MXNHUF.json

{
  "symbol": "MXNHUF",
  "data": {
    "1998-01-05": 25.53,
    "1998-01-06": 25.65,
    "1998-01-07": 25.59,
    "1998-01-08": 25.69,
    "1998-01-09": 25.41,
    "1998-01-12": 24.49,
    "1998-01-13": 25.02,
    "1998-01-14": 25.25,
    "1998-01-15": 25.14,
    "1998-01-16": 25.08,
    "1998-01-19": 25.46,
    "1998-01-20": 25.44,
    "1998-01-21": 25.35,
    "1998-01-22": 24.65,
    "1998-01-23": 24.75,
    "1998-01-26": 24.41,
    "1998-01-27": 24.68,
    "1998-01-28": 24.78,
    "1998-01-29": 24.52,
    "1998-01-30": 24.57,
    "1998-02-02": 24.61,
    "1998-02-03": 24.64,
    "1998-02-04": 24.7,
    "1998-02-05": 24.49,
    "1998-02-06": 24.46,
    "1998-02-09": 24.54,
    "1998-02-10": 24.43,
    "1998-02-11": 24.59,
    "1998-02-12": 24.66,
    "1998-02-13": 24.66,
    "1998-02-16": 24.61,
    "1998-02-17": 24.55,
    "1998-02-18": 24.63,
    "1998-02-19": 24.38,
    "1998-02-20": 24.42,
    "1998-02-23": 24.28,
    "1998-02-24": 24.02,
    "1998-02-25": 24.17,
    "1998-02-26": 24.4,
    "1998-02-27": 24.37,
    "1998-03-02": 24.39,
    "1998-03-03": 24.57,
    "1998-03-04": 24.46,
    "1998-03-05": 24.27,
    "1998-03-06": 24.36,
    "1998-03-09": 24.48,
    "1998-03-10": 24.35,
    "1998-03-11": 24.39,
    "1998-03-12": 24.58,
    "1998-03-13": 24.6,
    "1998-03-16": 24.44,
    "1998-03-17": 24.46,
    "1998-03-18": 24.51,
    "1998-03-19": 24.67,
    "1998-03-20": 24.64,
    "1998-03-23": 24.8,
    "1998-03-24": 24.76,
    "1998-03-25": 24.79,
    "1998-03-26": 24.78,
    "1998-03-27": 24.77,
    "1998-03-30": 24.85,
    "1998-03-31": 25.02,
    "1998-04-01": 25.02,
    "1998-04-02": 25.1,
    "1998-04-03": 25.12,
    "1998-04-06": 24.98,
    "1998-04-07": 24.93,
    "1998-04-08": 24.95,
    "1998-04-09": 24.91,
    "1998-04-10": 24.96,
    "1998-04-14": 24.91,
    "1998-04-15": 24.86,
    "1998-04-16": 24.85,
    "1998-04-17": 24.77,
    "1998-04-20": 24.93,
    "1998-04-21": 24.79,
    "1998-04-22": 24.82,
    "1998-04-23": 24.81,
    "1998-04-24": 24.82,
    "1998-04-27": 24.82,
    "1998-04-28": 24.7,
    "1998-04-29": 24.85,
    "1998-04-30": 24.74,
    "1998-05-04": 24.75,
    "1998-05-05": 24.71,
    "1998-05-06": 24.71,
    "1998-05-07": 24.57,
    "1998-05-08": 24.63,
    "1998-05-11": 24.72,
    "1998-05-12": 24.72,
    "1998-05-13": 24.73,
    "1998-05-14": 24.68,
    "1998-05-15": 24.71,
    "1998-05-18": 24.81,
    "1998-05-19": 24.46,
    "1998-05-20": 24.55,
    "1998-05-21": 24.32,
    "1998-05-22": 24.31,
    "1998-05-25": 24.47,
    "1998-05-26": 24.41,
    "1998-05-27": 23.97,
    "1998-05-28": 24.38,
    "1998-05-29": 24.43,
    "1998-06-02": 24.05,
    "1998-06-03": 24.31,
    "1998-06-04": 24.06,
    "1998-06-05": 24.33,
    "1998-06-08": 24.27,
    "1998-06-09": 24.16,
    "1998-06-10": 24.19,
    "1998-06-11": 24.15,
    "1998-06-12": 24.05,
    "1998-06-15": 24.27,
    "1998-06-16": 24.04,
    "1998-06-17": 24.31,
    "1998-06-18": 24.37,
    "1998-06-19": 24.16,
    "1998-06-22": 24.38,
    "1998-06-23": 24.29,
    "1998-06-24": 24.33,
    "1998-06-25": 24.28,
    "1998-06-26": 24.29,
    "1998-06-29": 24.27,
    "1998-06-30": 24.32,
    "1998-07-01": 24.47,
    "1998-07-02": 24.61,
    "1998-07-03": 24.48,
    "1998-07-06": 24.53,
    "1998-07-07": 24.46,
    "1998-07-08": 24.55,
    "1998-07-09": 24.76,
    "1998-07-10": 24.6,
    "1998-07-13": 24.48,
    "1998-07-14": 24.5,
    "1998-07-15": 24.56,
    "1998-07-16": 24.58,
    "1998-07-17": 24.5,
    "1998-07-20": 24.53,
    "1998-07-21": 24.59,
    "1998-07-22": 24.45,
    "1998-07-23": 24.48,
    "1998-07-24": 24.4,
    "1998-07-27": 24.39,
    "1998-07-28": 24.4,
    "1998-07-29": 24.13,
    "1998-07-30": 24.17,
    "1998-07-31": 24.25,
    "1998-08-03": 24.26,
    "1998-08-04": 24.15,
    "1998-08-05": 23.95,
    "1998-08-06": 23.98,
    "1998-08-07": 24.08,
    "1998-08-10": 24.04,
    "1998-08-11": 23.96,
    "1998-08-12": 23.99,
    "1998-08-13": 23.95,
    "1998-08-14": 24.12,
    "1998-08-17": 24,
    "1998-08-18": 24.11,
    "1998-08-19": 24.47,
    "1998-08-24": 23.31,
    "1998-08-25": 23.22,
    "1998-08-26": 23.39,
    "1998-08-27": 23.16,
    "1998-08-28": 22.71,
    "1998-08-31": 22.41,
    "1998-09-01": 22.1,
    "1998-09-02": 22.54,
    "1998-09-03": 22.2,
    "1998-09-04": 21.83,
    "1998-09-07": 21.88,
    "1998-09-08": 21.75,
    "1998-09-09": 21.65,
    "1998-09-10": 21.19,
    "1998-09-11": 20.72,
    "1998-09-14": 21.24,
    "1998-09-15": 21.22,
    "1998-09-16": 21.71,
    "1998-09-17": 21.61,
    "1998-09-18": 21.52,
    "1998-09-21": 21.46,
    "1998-09-22": 21.76,
    "1998-09-23": 21.46,
    "1998-09-24": 21.87,
    "1998-09-25": 21.48,
    "1998-09-28": 21.75,
    "1998-09-29": 21.63,
    "1998-09-30": 21.56,
    "1998-10-01": 21.2,
    "1998-10-02": 20.75,
    "1998-10-05": 21.16,
    "1998-10-06": 21.14,
    "1998-10-07": 21.07,
    "1998-10-08": 20.5,
    "1998-10-09": 20.91,
    "1998-10-12": 21.34,
    "1998-10-13": 21.2,
    "1998-10-14": 21.2,
    "1998-10-15": 21.29,
    "1998-10-16": 21.43,
    "1998-10-19": 21.33,
    "1998-10-20": 21.44,
    "1998-10-21": 21.56,
    "1998-10-22": 21.72,
    "1998-10-26": 21.67,
    "1998-10-27": 21.59,
    "1998-10-28": 21.4,
    "1998-10-29": 21.24,
    "1998-10-30": 21.27,
    "1998-11-02": 21.47,
    "1998-11-03": 21.63,
    "1998-11-04": 21.6,
    "1998-11-05": 21.64,
    "1998-11-06": 21.59,
    "1998-11-09": 21.72,
    "1998-11-10": 21.64,
    "1998-11-11": 21.64,
    "1998-11-12": 21.7,
    "1998-11-13": 21.79,
    "1998-11-16": 21.64,
    "1998-11-17": 21.67,
    "1998-11-18": 21.82,
    "1998-11-19": 21.91,
    "1998-11-20": 22.05,
    "1998-11-23": 22.21,
    "1998-11-24": 22.3,
    "1998-11-25": 22.19,
    "1998-11-26": 22.29,
    "1998-11-27": 22.24,
    "1998-11-30": 22.16,
    "1998-12-01": 21.85,
    "1998-12-02": 21.94,
    "1998-12-03": 21.88,
    "1998-12-04": 21.76,
    "1998-12-07": 21.86,
    "1998-12-08": 21.87,
    "1998-12-09": 21.85,
    "1998-12-10": 21.85,
    "1998-12-11": 21.87,
    "1998-12-14": 21.86,
    "1998-12-15": 21.82,
    "1998-12-16": 21.81,
    "1998-12-17": 22.02,
    "1998-12-18": 21.87,
    "1998-12-21": 21.74,
    "1998-12-22": 21.94,
    "1998-12-23": 21.95,
    "1998-12-28": 22.2,
    "1998-12-29": 22.04,
    "1998-12-30": 21.79,
    "1998-12-31": 22.08,
    "1999-01-04": 21.51,
    "1999-01-05": 21.59,
    "1999-01-06": 21.78,
    "1999-01-07": 21.71,
    "1999-01-08": 21.84,
    "1999-01-11": 21.91,
    "1999-01-12": 21.79,
    "1999-01-13": 21.24,
    "1999-01-14": 20.65,
    "1999-01-15": 20.33,
    "1999-01-18": 21.19,
    "1999-01-19": 20.93,
    "1999-01-20": 21.15,
    "1999-01-21": 21.19,
    "1999-01-22": 21.1,
    "1999-01-25": 21.11,
    "1999-01-26": 21.18,
    "1999-01-27": 21.32,
    "1999-01-28": 21.29,
    "1999-01-29": 21.49,
    "1999-02-01": 21.55,
    "1999-02-02": 21.78,
    "1999-02-03": 21.9,
    "1999-02-04": 21.83,
    "1999-02-05": 21.81,
    "1999-02-08": 21.98,
    "1999-02-09": 21.91,
    "1999-02-10": 21.91,
    "1999-02-11": 22.05,
    "1999-02-12": 22.16,
    "1999-02-15": 22.27,
    "1999-02-16": 22.51,
    "1999-02-17": 22.51,
    "1999-02-18": 22.69,
    "1999-02-19": 22.75,
    "1999-02-22": 22.87,
    "1999-02-23": 22.88,
    "1999-02-24": 22.97,
    "1999-02-25": 23.01,
    "1999-02-26": 23.03,
    "1999-03-01": 23.36,
    "1999-03-02": 23.3,
    "1999-03-03": 23.33,
    "1999-03-04": 23.58,
    "1999-03-05": 23.58,
    "1999-03-08": 23.41,
    "1999-03-09": 23.51,
    "1999-03-10": 23.52,
    "1999-03-11": 23.89,
    "1999-03-12": 23.75,
    "1999-03-16": 24.12,
    "1999-03-17": 23.84,
    "1999-03-18": 23.89,
    "1999-03-19": 24.03,
    "1999-03-22": 24.02,
    "1999-03-23": 24.14,
    "1999-03-24": 24.17,
    "1999-03-25": 24.3,
    "1999-03-26": 24.35,
    "1999-03-29": 24.6,
    "1999-03-30": 24.91,
    "1999-03-31": 24.9,
    "1999-04-01": 24.86,
    "1999-04-02": 24.71,
    "1999-04-06": 25,
    "1999-04-07": 24.72,
    "1999-04-08": 24.76,
    "1999-04-09": 24.68,
    "1999-04-12": 24.62,
    "1999-04-13": 24.67,
    "1999-04-14": 24.67,
    "1999-04-15": 24.64,
    "1999-04-16": 24.92,
    "1999-04-19": 24.97,
    "1999-04-20": 25.07,
    "1999-04-21": 25.13,
    "1999-04-22": 25.2,
    "1999-04-23": 25.25,
    "1999-04-26": 25.37,
    "1999-04-27": 25.27,
    "1999-04-28": 25.33,
    "1999-04-29": 25.43,
    "1999-04-30": 25.42,
    "1999-05-03": 25.36,
    "1999-05-04": 25.45,
    "1999-05-05": 25.25,
    "1999-05-06": 24.96,
    "1999-05-07": 24.9,
    "1999-05-10": 25.06,
    "1999-05-11": 25.11,
    "1999-05-12": 25.28,
    "1999-05-13": 25.28,
    "1999-05-14": 25.24,
    "1999-05-17": 25.09,
    "1999-05-18": 25.13,
    "1999-05-19": 25.31,
    "1999-05-20": 25.17,
    "1999-05-21": 25.29,
    "1999-05-25": 24.93,
    "1999-05-26": 24.52,
    "1999-05-27": 24.99,
    "1999-05-28": 24.42,
    "1999-05-31": 24.69,
    "1999-06-01": 24.61,
    "1999-06-02": 24.6,
    "1999-06-03": 24.68,
    "1999-06-04": 24.89,
    "1999-06-07": 25.2,
    "1999-06-08": 25.33,
    "1999-06-09": 25.01,
    "1999-06-10": 24.99,
    "1999-06-11": 24.84,
    "1999-06-14": 24.94,
    "1999-06-15": 25.14,
    "1999-06-16": 25.17,
    "1999-06-17": 25.52,
    "1999-06-18": 25.79,
    "1999-06-21": 25.64,
    "1999-06-22": 25.73,
    "1999-06-23": 25.88,
    "1999-06-24": 25.69,
    "1999-06-25": 25.23,
    "1999-06-28": 25.08,
    "1999-06-29": 25.52,
    "1999-06-30": 25.62,
    "1999-07-01": 25.77,
    "1999-07-02": 25.96,
    "1999-07-05": 26.02,
    "1999-07-06": 26.1,
    "1999-07-07": 26.02,
    "1999-07-08": 26.21,
    "1999-07-09": 26.13,
    "1999-07-12": 26.17,
    "1999-07-13": 25.85,
    "1999-07-14": 26.08,
    "1999-07-15": 26.17,
    "1999-07-16": 26.13,
    "1999-07-19": 26.36,
    "1999-07-20": 26.04,
    "1999-07-21": 25.69,
    "1999-07-22": 25.7,
    "1999-07-23": 25.59,
    "1999-07-26": 25.35,
    "1999-07-27": 25.25,
    "1999-07-28": 25.36,
    "1999-07-29": 25.28,
    "1999-07-30": 25.14,
    "1999-08-02": 25.29,
    "1999-08-03": 25.21,
    "1999-08-04": 25.01,
    "1999-08-05": 24.95,
    "1999-08-06": 24.93,
    "1999-08-09": 24.97,
    "1999-08-10": 24.95,
    "1999-08-11": 25.07,
    "1999-08-12": 25.47,
    "1999-08-13": 25.27,
    "1999-08-16": 25.56,
    "1999-08-17": 25.71,
    "1999-08-18": 25.83,
    "1999-08-19": 25.66,
    "1999-08-23": 25.52,
    "1999-08-24": 25.89,
    "1999-08-25": 25.98,
    "1999-08-26": 26,
    "1999-08-27": 25.82,
    "1999-08-30": 25.79,
    "1999-08-31": 25.62,
    "1999-09-01": 25.61,
    "1999-09-02": 25.65,
    "1999-09-03": 25.48,
    "1999-09-06": 25.88,
    "1999-09-07": 25.93,
    "1999-09-08": 25.7,
    "1999-09-09": 25.68,
    "1999-09-10": 25.83,
    "1999-09-13": 26.4,
    "1999-09-14": 26.27,
    "1999-09-15": 26.3,
    "1999-09-16": 26.2,
    "1999-09-17": 26.24,
    "1999-09-20": 26.21,
    "1999-09-21": 26.26,
    "1999-09-22": 26.1,
    "1999-09-23": 26.27,
    "1999-09-24": 26.11,
    "1999-09-27": 26.2,
    "1999-09-28": 26.18,
    "1999-09-29": 26.06,
    "1999-09-30": 25.78,
    "1999-10-01": 25.71,
    "1999-10-04": 25.55,
    "1999-10-05": 25.46,
    "1999-10-06": 25.49,
    "1999-10-07": 25.48,
    "1999-10-08": 25.48,
    "1999-10-11": 25.53,
    "1999-10-12": 25.52,
    "1999-10-13": 25.21,
    "1999-10-14": 25.08,
    "1999-10-15": 24.56,
    "1999-10-18": 24.49,
    "1999-10-19": 24.58,
    "1999-10-20": 24.78,
    "1999-10-21": 24.81,
    "1999-10-22": 24.77,
    "1999-10-25": 25.13,
    "1999-10-26": 25.04,
    "1999-10-27": 25.03,
    "1999-10-28": 25.27,
    "1999-10-29": 25.27,
    "1999-11-01": 25.24,
    "1999-11-02": 25.3,
    "1999-11-03": 25.4,
    "1999-11-04": 25.64,
    "1999-11-05": 25.92,
    "1999-11-08": 25.8,
    "1999-11-09": 26.11,
    "1999-11-10": 26.05,
    "1999-11-11": 26.12,
    "1999-11-12": 26.2,
    "1999-11-15": 26.36,
    "1999-11-16": 26.27,
    "1999-11-17": 26.21,
    "1999-11-18": 26.27,
    "1999-11-19": 26.46,
    "1999-11-22": 26.49,
    "1999-11-23": 26.46,
    "1999-11-24": 26.63,
    "1999-11-25": 26.8,
    "1999-11-26": 26.83,
    "1999-11-29": 26.89,
    "1999-11-30": 26.72,
    "1999-12-01": 26.63,
    "1999-12-02": 26.56,
    "1999-12-03": 26.44,
    "1999-12-06": 26.72,
    "1999-12-07": 26.27,
    "1999-12-08": 26.3,
    "1999-12-09": 26.36,
    "1999-12-10": 26.59,
    "1999-12-13": 26.74,
    "1999-12-14": 26.77,
    "1999-12-15": 26.88,
    "1999-12-16": 26.81,
    "1999-12-17": 26.68,
    "1999-12-20": 27,
    "1999-12-21": 27.03,
    "1999-12-22": 27.09,
    "1999-12-23": 27.04,
    "1999-12-27": 26.65,
    "1999-12-28": 26.48,
    "1999-12-29": 26.74,
    "2000-01-04": 26.44,
    "2000-01-05": 25.7,
    "2000-01-06": 25.76,
    "2000-01-07": 25.81,
    "2000-01-10": 26.23,
    "2000-01-11": 26.17,
    "2000-01-12": 25.92,
    "2000-01-13": 25.92,
    "2000-01-14": 26.24,
    "2000-01-17": 26.76,
    "2000-01-18": 26.78,
    "2000-01-19": 26.71,
    "2000-01-20": 26.85,
    "2000-01-21": 26.66,
    "2000-01-24": 26.84,
    "2000-01-25": 26.7,
    "2000-01-26": 26.74,
    "2000-01-27": 26.85,
    "2000-01-28": 27.17,
    "2000-01-31": 27.13,
    "2000-02-01": 27.47,
    "2000-02-02": 27.38,
    "2000-02-03": 27.54,
    "2000-02-04": 27.16,
    "2000-02-07": 27.58,
    "2000-02-08": 27.65,
    "2000-02-09": 27.5,
    "2000-02-10": 27.36,
    "2000-02-11": 27.5,
    "2000-02-14": 27.41,
    "2000-02-15": 27.8,
    "2000-02-16": 27.88,
    "2000-02-17": 27.54,
    "2000-02-18": 27.76,
    "2000-02-21": 27.67,
    "2000-02-22": 27.36,
    "2000-02-23": 27.19,
    "2000-02-24": 27.45,
    "2000-02-25": 27.69,
    "2000-02-28": 28.21,
    "2000-02-29": 28.03,
    "2000-03-01": 28.28,
    "2000-03-02": 28.32,
    "2000-03-03": 28.53,
    "2000-03-06": 28.59,
    "2000-03-07": 28.68,
    "2000-03-08": 28.82,
    "2000-03-09": 28.83,
    "2000-03-10": 28.62,
    "2000-03-13": 28.39,
    "2000-03-14": 28.73,
    "2000-03-16": 28.43,
    "2000-03-17": 28.46,
    "2000-03-20": 28.38,
    "2000-03-21": 28.32,
    "2000-03-22": 28.79,
    "2000-03-23": 28.87,
    "2000-03-24": 28.85,
    "2000-03-27": 28.64,
    "2000-03-28": 29.06,
    "2000-03-29": 29.18,
    "2000-03-30": 29.27,
    "2000-03-31": 29.03,
    "2000-04-03": 29.34,
    "2000-04-04": 29.24,
    "2000-04-05": 28.75,
    "2000-04-06": 28.67,
    "2000-04-07": 28.85,
    "2000-04-10": 29.1,
    "2000-04-11": 28.76,
    "2000-04-12": 28.77,
    "2000-04-13": 28.56,
    "2000-04-14": 28.66,
    "2000-04-17": 28.43,
    "2000-04-18": 28.9,
    "2000-04-19": 29.07,
    "2000-04-20": 29.19,
    "2000-04-21": 29.3,
    "2000-04-25": 29.25,
    "2000-04-26": 29.87,
    "2000-04-27": 29.74,
    "2000-04-28": 30.1,
    "2000-05-02": 30.35,
    "2000-05-03": 30.72,
    "2000-05-04": 30.85,
    "2000-05-05": 30.68,
    "2000-05-08": 30.33,
    "2000-05-09": 30.36,
    "2000-05-10": 29.91,
    "2000-05-11": 29.63,
    "2000-05-12": 29.92,
    "2000-05-15": 29.53,
    "2000-05-16": 29.93,
    "2000-05-17": 30.36,
    "2000-05-18": 30.31,
    "2000-05-19": 30.31,
    "2000-05-22": 30.1,
    "2000-05-23": 29.92,
    "2000-05-24": 29.98,
    "2000-05-25": 30.34,
    "2000-05-26": 29.82,
    "2000-05-29": 29.34,
    "2000-05-30": 29.07,
    "2000-05-31": 29.29,
    "2000-06-01": 29.24,
    "2000-06-02": 29.1,
    "2000-06-05": 28.78,
    "2000-06-06": 28.6,
    "2000-06-07": 27.81,
    "2000-06-08": 27.49,
    "2000-06-09": 27.26,
    "2000-06-13": 27.73,
    "2000-06-14": 27.53,
    "2000-06-15": 27.83,
    "2000-06-16": 27.64,
    "2000-06-19": 27.17,
    "2000-06-20": 27.54,
    "2000-06-21": 27.71,
    "2000-06-22": 27.96,
    "2000-06-23": 27.88,
    "2000-06-26": 28.06,
    "2000-06-27": 27.45,
    "2000-06-28": 27.45,
    "2000-06-29": 27.6,
    "2000-06-30": 27.44,
    "2000-07-03": 28.24,
    "2000-07-04": 28.75,
    "2000-07-05": 28.62,
    "2000-07-06": 28.5,
    "2000-07-07": 28.66,
    "2000-07-10": 28.75,
    "2000-07-11": 28.85,
    "2000-07-12": 28.98,
    "2000-07-13": 29.4,
    "2000-07-14": 29.37,
    "2000-07-17": 29.55,
    "2000-07-18": 29.79,
    "2000-07-19": 30.19,
    "2000-07-20": 29.89,
    "2000-07-21": 29.79,
    "2000-07-24": 29.75,
    "2000-07-25": 29.65,
    "2000-07-26": 29.5,
    "2000-07-27": 29.6,
    "2000-07-28": 30.01,
    "2000-07-31": 30.08,
    "2000-08-01": 30.07,
    "2000-08-02": 30.39,
    "2000-08-03": 30.61,
    "2000-08-04": 30.68,
    "2000-08-07": 30.76,
    "2000-08-08": 30.89,
    "2000-08-09": 31.12,
    "2000-08-10": 30.94,
    "2000-08-11": 30.67,
    "2000-08-14": 31.11,
    "2000-08-15": 30.92,
    "2000-08-16": 31.12,
    "2000-08-17": 31.04,
    "2000-08-18": 31.06,
    "2000-08-21": 31.08,
    "2000-08-22": 31.4,
    "2000-08-23": 31.56,
    "2000-08-24": 31.36,
    "2000-08-25": 31.4,
    "2000-08-28": 31.31,
    "2000-08-29": 31.44,
    "2000-08-30": 31.85,
    "2000-08-31": 31.89,
    "2000-09-01": 31.97,
    "2000-09-04": 31.42,
    "2000-09-05": 31.73,
    "2000-09-06": 31.97,
    "2000-09-07": 32.36,
    "2000-09-08": 32.27,
    "2000-09-11": 32.63,
    "2000-09-12": 32.85,
    "2000-09-13": 32.72,
    "2000-09-14": 32.36,
    "2000-09-15": 32.58,
    "2000-09-18": 32.54,
    "2000-09-19": 32.6,
    "2000-09-20": 33.08,
    "2000-09-21": 32.66,
    "2000-09-22": 32.16,
    "2000-09-25": 31.96,
    "2000-09-26": 31.76,
    "2000-09-27": 31.53,
    "2000-09-28": 31.69,
    "2000-09-29": 31.72,
    "2000-10-02": 31.73,
    "2000-10-03": 31.84,
    "2000-10-04": 31.89,
    "2000-10-05": 31.84,
    "2000-10-06": 31.88,
    "2000-10-09": 31.93,
    "2000-10-10": 31.8,
    "2000-10-11": 31.68,
    "2000-10-12": 31.99,
    "2000-10-13": 31.75,
    "2000-10-16": 32.41,
    "2000-10-17": 32.4,
    "2000-10-18": 32.23,
    "2000-10-19": 32.68,
    "2000-10-20": 32.57,
    "2000-10-24": 32.64,
    "2000-10-25": 32.73,
    "2000-10-26": 32.97,
    "2000-10-27": 32.83,
    "2000-10-30": 32.39,
    "2000-10-31": 32.8,
    "2000-11-02": 31.99,
    "2000-11-03": 31.54,
    "2000-11-06": 31.55,
    "2000-11-07": 31.59,
    "2000-11-08": 32.01,
    "2000-11-09": 32,
    "2000-11-10": 31.55,
    "2000-11-13": 31.93,
    "2000-11-14": 32.27,
    "2000-11-15": 32.25,
    "2000-11-16": 32.52,
    "2000-11-17": 32.45,
    "2000-11-20": 32.85,
    "2000-11-21": 33.02,
    "2000-11-22": 33.29,
    "2000-11-23": 33.25,
    "2000-11-24": 33.5,
    "2000-11-27": 33.49,
    "2000-11-28": 33.14,
    "2000-11-29": 32.64,
    "2000-11-30": 32.41,
    "2000-12-01": 32.08,
    "2000-12-04": 31.95,
    "2000-12-05": 31.94,
    "2000-12-06": 31.88,
    "2000-12-07": 31.5,
    "2000-12-08": 31.75,
    "2000-12-11": 31.8,
    "2000-12-12": 31.81,
    "2000-12-13": 31.89,
    "2000-12-14": 31.86,
    "2000-12-15": 31.29,
    "2000-12-18": 31.32,
    "2000-12-19": 31.71,
    "2000-12-20": 31.28,
    "2000-12-21": 30.45,
    "2000-12-22": 29.91,
    "2000-12-27": 29.62,
    "2000-12-28": 29.85,
    "2001-01-02": 29.07,
    "2001-01-03": 28.27,
    "2001-01-04": 28.9,
    "2001-01-05": 28.5,
    "2001-01-08": 28.48,
    "2001-01-09": 28.96,
    "2001-01-10": 28.85,
    "2001-01-11": 28.58,
    "2001-01-12": 28.21,
    "2001-01-15": 28.35,
    "2001-01-16": 28.35,
    "2001-01-17": 28.44,
    "2001-01-18": 28.6,
    "2001-01-19": 28.64,
    "2001-01-22": 29.09,
    "2001-01-23": 28.72,
    "2001-01-24": 29.17,
    "2001-01-25": 29.83,
    "2001-01-26": 29.45,
    "2001-01-29": 29.75,
    "2001-01-30": 30.08,
    "2001-01-31": 29.42,
    "2001-02-01": 29.08,
    "2001-02-02": 28.87,
    "2001-02-05": 28.86,
    "2001-02-06": 29.12,
    "2001-02-07": 29.44,
    "2001-02-08": 29.55,
    "2001-02-09": 29.79,
    "2001-02-12": 29.34,
    "2001-02-13": 29.43,
    "2001-02-14": 29.68,
    "2001-02-15": 29.96,
    "2001-02-16": 30.11,
    "2001-02-19": 29.82,
    "2001-02-20": 30,
    "2001-02-21": 29.93,
    "2001-02-22": 30.2,
    "2001-02-23": 30.29,
    "2001-02-26": 30.2,
    "2001-02-27": 30.06,
    "2001-02-28": 29.79,
    "2001-03-01": 29.68,
    "2001-03-02": 29.42,
    "2001-03-05": 29.58,
    "2001-03-06": 29.85,
    "2001-03-07": 29.59,
    "2001-03-08": 29.6,
    "2001-03-09": 29.4,
    "2001-03-12": 29.62,
    "2001-03-13": 29.8,
    "2001-03-14": 30.45,
    "2001-03-19": 30.98,
    "2001-03-20": 30.91,
    "2001-03-21": 31.12,
    "2001-03-22": 31.41,
    "2001-03-23": 31.04,
    "2001-03-26": 31.26,
    "2001-03-27": 31.27,
    "2001-03-28": 31.36,
    "2001-03-29": 31.6,
    "2001-03-30": 31.76,
    "2001-04-02": 32.16,
    "2001-04-03": 31.94,
    "2001-04-04": 31.68,
    "2001-04-05": 31.32,
    "2001-04-06": 31.48,
    "2001-04-09": 31.46,
    "2001-04-10": 31.81,
    "2001-04-11": 32.29,
    "2001-04-12": 32.33,
    "2001-04-13": 32.14,
    "2001-04-17": 32.5,
    "2001-04-18": 32.85,
    "2001-04-19": 32.71,
    "2001-04-20": 31.9,
    "2001-04-23": 31.47,
    "2001-04-24": 31.86,
    "2001-04-25": 32.29,
    "2001-04-26": 32.11,
    "2001-04-27": 31.77,
    "2001-05-02": 32.5,
    "2001-05-03": 32.23,
    "2001-05-04": 31.61,
    "2001-05-07": 31.44,
    "2001-05-08": 31.85,
    "2001-05-09": 31.73,
    "2001-05-10": 31.72,
    "2001-05-11": 31.75,
    "2001-05-14": 31.9,
    "2001-05-15": 32.13,
    "2001-05-16": 31.82,
    "2001-05-17": 31.88,
    "2001-05-18": 32.65,
    "2001-05-21": 32.71,
    "2001-05-22": 33.01,
    "2001-05-23": 33.36,
    "2001-05-24": 32.98,
    "2001-05-25": 32.87,
    "2001-05-28": 32.62,
    "2001-05-29": 32.77,
    "2001-05-30": 32.55,
    "2001-05-31": 32.55,
    "2001-06-01": 32.72,
    "2001-06-05": 32.74,
    "2001-06-06": 32.16,
    "2001-06-07": 32.26,
    "2001-06-08": 32.33,
    "2001-06-11": 32.53,
    "2001-06-12": 32.49,
    "2001-06-13": 31.73,
    "2001-06-14": 32.15,
    "2001-06-15": 31.41,
    "2001-06-18": 31.26,
    "2001-06-19": 31.66,
    "2001-06-20": 31.86,
    "2001-06-21": 31.54,
    "2001-06-22": 31.54,
    "2001-06-25": 31.36,
    "2001-06-26": 31.07,
    "2001-06-27": 31.08,
    "2001-06-28": 31.22,
    "2001-06-29": 31.69,
    "2001-07-02": 31.94,
    "2001-07-03": 31.69,
    "2001-07-04": 31.56,
    "2001-07-05": 31.79,
    "2001-07-06": 32.3,
    "2001-07-09": 32.68,
    "2001-07-10": 32.36,
    "2001-07-11": 32.5,
    "2001-07-12": 32.07,
    "2001-07-13": 32.15,
    "2001-07-16": 32.03,
    "2001-07-17": 31.99,
    "2001-07-18": 31.82,
    "2001-07-19": 30.79,
    "2001-07-20": 30.97,
    "2001-07-23": 31.16,
    "2001-07-24": 31.15,
    "2001-07-25": 30.81,
    "2001-07-26": 30.75,
    "2001-07-27": 30.7,
    "2001-07-30": 30.81,
    "2001-07-31": 30.87,
    "2001-08-01": 30.79,
    "2001-08-02": 30.61,
    "2001-08-03": 30.79,
    "2001-08-06": 30.72,
    "2001-08-07": 30.85,
    "2001-08-08": 30.97,
    "2001-08-09": 30.71,
    "2001-08-10": 30.3,
    "2001-08-13": 30.27,
    "2001-08-14": 30.35,
    "2001-08-15": 30.17,
    "2001-08-16": 30.86,
    "2001-08-17": 30.93,
    "2001-08-21": 30.88,
    "2001-08-22": 30.73,
    "2001-08-23": 30.54,
    "2001-08-24": 30.12,
    "2001-08-27": 30.61,
    "2001-08-28": 30.7,
    "2001-08-29": 30.42,
    "2001-08-30": 30.39,
    "2001-08-31": 29.96,
    "2001-09-03": 30.13,
    "2001-09-04": 30.52,
    "2001-09-05": 30.85,
    "2001-09-06": 30.77,
    "2001-09-07": 30.4,
    "2001-09-10": 29.95,
    "2001-09-11": 29.92,
    "2001-09-12": 29.75,
    "2001-09-13": 29.84,
    "2001-09-14": 29.46,
    "2001-09-17": 29.15,
    "2001-09-18": 29.53,
    "2001-09-19": 29.57,
    "2001-09-20": 29.62,
    "2001-09-21": 29.51,
    "2001-09-24": 30.22,
    "2001-09-25": 30.03,
    "2001-09-26": 29.45,
    "2001-09-27": 29.11,
    "2001-09-28": 29.59,
    "2001-10-01": 29.72,
    "2001-10-02": 29.75,
    "2001-10-03": 29.33,
    "2001-10-04": 29.5,
    "2001-10-05": 29.07,
    "2001-10-08": 29.43,
    "2001-10-09": 29.23,
    "2001-10-10": 29.72,
    "2001-10-11": 29.85,
    "2001-10-12": 30.17,
    "2005-05-02": 17.73,
    "2005-05-03": 17.71,
    "2005-05-04": 17.64,
    "2005-05-05": 17.55,
    "2005-05-06": 17.62,
    "2005-05-09": 17.77,
    "2005-05-10": 17.79,
    "2005-05-11": 17.72,
    "2005-05-12": 17.79,
    "2005-05-13": 18.01,
    "2005-05-17": 18.13,
    "2005-05-18": 18.22,
    "2005-05-19": 18.15,
    "2005-05-20": 18.18,
    "2005-05-23": 18.36,
    "2005-05-24": 18.38,
    "2005-05-25": 18.48,
    "2005-05-26": 18.39,
    "2005-05-27": 18.5,
    "2005-05-30": 18.63,
    "2005-05-31": 18.84,
    "2005-06-01": 18.99,
    "2005-06-02": 18.99,
    "2005-06-03": 18.87,
    "2005-06-06": 18.68,
    "2005-06-07": 18.64,
    "2005-06-08": 18.67,
    "2005-06-09": 18.81,
    "2005-06-10": 18.77,
    "2005-06-13": 19.03,
    "2005-06-14": 18.96,
    "2005-06-15": 19.05,
    "2005-06-16": 18.98,
    "2005-06-17": 18.94,
    "2005-06-20": 18.81,
    "2005-06-21": 18.92,
    "2005-06-22": 18.89,
    "2005-06-23": 19.04,
    "2005-06-24": 19,
    "2005-06-27": 18.88,
    "2005-06-28": 18.96,
    "2005-06-29": 19.02,
    "2005-06-30": 19.06,
    "2005-07-01": 19.06,
    "2005-07-04": 19.31,
    "2005-07-05": 19.29,
    "2005-07-06": 19.24,
    "2005-07-07": 19.18,
    "2005-07-08": 19.27,
    "2005-07-11": 19.16,
    "2005-07-12": 19.04,
    "2005-07-13": 18.88,
    "2005-07-14": 19.15,
    "2005-07-15": 19.13,
    "2005-07-18": 19.23,
    "2005-07-19": 19.36,
    "2005-07-20": 19.23,
    "2005-07-21": 18.99,
    "2005-07-22": 19,
    "2005-07-25": 19.14,
    "2005-07-26": 19.02,
    "2005-07-27": 19.14,
    "2005-07-28": 19.08,
    "2005-07-29": 19.1,
    "2005-08-01": 18.92,
    "2005-08-02": 18.93,
    "2005-08-03": 18.84,
    "2005-08-04": 18.74,
    "2005-08-05": 18.63,
    "2005-08-08": 18.59,
    "2005-08-09": 18.47,
    "2005-08-10": 18.54,
    "2005-08-11": 18.54,
    "2005-08-12": 18.44,
    "2005-08-15": 18.49,
    "2005-08-16": 18.7,
    "2005-08-17": 18.73,
    "2005-08-18": 18.68,
    "2005-08-19": 18.74,
    "2005-08-22": 18.6,
    "2005-08-23": 18.68,
    "2005-08-24": 18.62,
    "2005-08-25": 18.37,
    "2005-08-26": 18.48,
    "2005-08-29": 18.43,
    "2005-08-30": 18.49,
    "2005-08-31": 18.52,
    "2005-09-01": 18.34,
    "2005-09-02": 18.05,
    "2005-09-05": 18.21,
    "2005-09-06": 18.33,
    "2005-09-07": 18.32,
    "2005-09-08": 18.31,
    "2005-09-09": 18.38,
    "2005-09-12": 18.55,
    "2005-09-13": 18.68,
    "2005-09-14": 18.53,
    "2005-09-15": 18.51,
    "2005-09-16": 18.53,
    "2005-09-19": 18.66,
    "2005-09-20": 18.71,
    "2005-09-21": 18.64,
    "2005-09-22": 18.74,
    "2005-09-23": 18.84,
    "2005-09-26": 18.92,
    "2005-09-27": 18.83,
    "2005-09-28": 18.96,
    "2005-09-29": 19.04,
    "2005-09-30": 19.22,
    "2005-10-03": 19.45,
    "2005-10-04": 19.61,
    "2005-10-05": 19.49,
    "2005-10-06": 19.35,
    "2005-10-07": 19.11,
    "2005-10-10": 19.13,
    "2005-10-11": 19.23,
    "2005-10-12": 19.28,
    "2005-10-13": 19.19,
    "2005-10-14": 19.27,
    "2005-10-17": 19.21,
    "2005-10-18": 19.36,
    "2005-10-19": 19.54,
    "2005-10-20": 19.5,
    "2005-10-21": 19.39,
    "2005-10-24": 19.56,
    "2005-10-25": 19.45,
    "2005-10-26": 19.18,
    "2005-10-27": 19.08,
    "2005-10-28": 18.95,
    "2005-11-02": 19.37,
    "2005-11-03": 19.28,
    "2005-11-04": 19.36,
    "2005-11-07": 19.62,
    "2005-11-08": 19.82,
    "2005-11-09": 19.71,
    "2005-11-10": 19.83,
    "2005-11-11": 20.1,
    "2005-11-14": 19.96,
    "2005-11-15": 20.01,
    "2005-11-16": 20.05,
    "2005-11-17": 20.16,
    "2005-11-18": 20.33,
    "2005-11-21": 20.14,
    "2005-11-22": 20.4,
    "2005-11-23": 20.2,
    "2005-11-24": 20.12,
    "2005-11-25": 20.15,
    "2005-11-28": 20.2,
    "2005-11-29": 20.12,
    "2005-11-30": 20.23,
    "2005-12-01": 20.38,
    "2005-12-02": 20.5,
    "2005-12-05": 20.57,
    "2005-12-06": 20.41,
    "2005-12-07": 20.75,
    "2005-12-08": 20.75,
    "2005-12-09": 20.62,
    "2005-12-12": 20.24,
    "2005-12-13": 19.93,
    "2005-12-14": 19.67,
    "2005-12-15": 19.58,
    "2005-12-16": 19.62,
    "2005-12-19": 19.59,
    "2005-12-20": 19.56,
    "2005-12-21": 19.79,
    "2005-12-22": 19.93,
    "2005-12-23": 19.86,
    "2005-12-27": 19.8,
    "2005-12-28": 19.65,
    "2005-12-29": 19.74,
    "2005-12-30": 20.03,
    "2006-01-02": 20.05,
    "2006-01-03": 19.95,
    "2006-01-04": 19.56,
    "2006-01-05": 19.58,
    "2006-01-06": 19.52,
    "2006-01-09": 19.61,
    "2006-01-10": 19.6,
    "2006-01-11": 19.55,
    "2006-01-12": 19.44,
    "2006-01-13": 19.57,
    "2006-01-16": 19.51,
    "2006-01-17": 19.58,
    "2006-01-18": 19.65,
    "2006-01-19": 19.7,
    "2006-01-20": 19.78,
    "2006-01-23": 19.42,
    "2006-01-24": 19.36,
    "2006-01-25": 19.32,
    "2006-01-26": 19.38,
    "2006-01-27": 19.63,
    "2006-01-30": 19.87,
    "2006-01-31": 19.95,
    "2006-02-01": 19.83,
    "2006-02-02": 19.93,
    "2006-02-03": 19.81,
    "2006-02-06": 19.94,
    "2006-02-07": 19.97,
    "2006-02-08": 19.87,
    "2006-02-09": 19.97,
    "2006-02-10": 19.98,
    "2006-02-13": 20.1,
    "2006-02-14": 20.04,
    "2006-02-15": 20.07,
    "2006-02-16": 20.06,
    "2006-02-17": 20.21,
    "2006-02-20": 20.17,
    "2006-02-21": 20.23,
    "2006-02-22": 20.19,
    "2006-02-23": 20.26,
    "2006-02-24": 20.25,
    "2006-02-27": 20.32,
    "2006-02-28": 20.32,
    "2006-03-01": 20.25,
    "2006-03-02": 20.28,
    "2006-03-03": 20.08,
    "2006-03-06": 19.96,
    "2006-03-07": 19.96,
    "2006-03-08": 20.04,
    "2006-03-09": 20.11,
    "2006-03-10": 20.26,
    "2006-03-13": 20.35,
    "2006-03-14": 20.7,
    "2006-03-16": 20.32,
    "2006-03-17": 20.03,
    "2006-03-20": 20.13,
    "2006-03-21": 20.09,
    "2006-03-22": 20.32,
    "2006-03-23": 20.12,
    "2006-03-24": 20.25,
    "2006-03-27": 20.17,
    "2006-03-28": 20.12,
    "2006-03-29": 20.18,
    "2006-03-30": 20.14,
    "2006-03-31": 20.09,
    "2006-04-03": 20.03,
    "2006-04-04": 20.07,
    "2006-04-05": 19.86,
    "2006-04-06": 19.79,
    "2006-04-07": 19.8,
    "2006-04-10": 19.75,
    "2006-04-11": 19.71,
    "2006-04-12": 19.73,
    "2006-04-13": 19.94,
    "2006-04-14": 19.87,
    "2006-04-18": 19.74,
    "2006-04-19": 19.58,
    "2006-04-20": 19.57,
    "2006-04-21": 19.53,
    "2006-04-24": 19.24,
    "2006-04-25": 19.18,
    "2006-04-26": 19.18,
    "2006-04-27": 19.13,
    "2006-04-28": 18.88,
    "2006-05-02": 18.86,
    "2006-05-03": 18.91,
    "2006-05-04": 18.87,
    "2006-05-05": 18.7,
    "2006-05-08": 18.56,
    "2006-05-09": 18.67,
    "2006-05-10": 18.71,
    "2006-05-11": 18.88,
    "2006-05-12": 18.72,
    "2006-05-15": 18.81,
    "2006-05-16": 18.6,
    "2006-05-17": 18.48,
    "2006-05-18": 18.59,
    "2006-05-19": 18.45,
    "2006-05-22": 18.51,
    "2006-05-23": 18.21,
    "2006-05-24": 18.03,
    "2006-05-25": 18.27,
    "2006-05-26": 18.27,
    "2006-05-29": 18.4,
    "2006-05-30": 18.15,
    "2006-05-31": 18.07,
    "2006-06-01": 18.15,
    "2006-06-02": 18.18,
    "2006-06-06": 18.03,
    "2006-06-07": 18.12,
    "2006-06-08": 18.06,
    "2006-06-09": 18.32,
    "2006-06-12": 18.5,
    "2006-06-13": 18.73,
    "2006-06-14": 18.66,
    "2006-06-15": 18.69,
    "2006-06-16": 18.9,
    "2006-06-19": 19.02,
    "2006-06-20": 19.02,
    "2006-06-21": 19.18,
    "2006-06-22": 19.21,
    "2006-06-23": 19.4,
    "2006-06-26": 19.56,
    "2006-06-27": 19.4,
    "2006-06-28": 19.46,
    "2006-06-29": 19.7,
    "2006-06-30": 19.61,
    "2006-07-03": 19.5,
    "2006-07-04": 19.61,
    "2006-07-05": 19.7,
    "2006-07-06": 19.93,
    "2006-07-07": 19.89,
    "2006-07-10": 19.89,
    "2006-07-11": 19.85,
    "2006-07-12": 19.73,
    "2006-07-13": 19.92,
    "2006-07-14": 20.18,
    "2006-07-17": 20.36,
    "2006-07-18": 20.27,
    "2006-07-19": 20.34,
    "2006-07-20": 20.12,
    "2006-07-21": 20,
    "2006-07-24": 20.17,
    "2006-07-25": 19.79,
    "2006-07-26": 19.84,
    "2006-07-27": 19.52,
    "2006-07-28": 19.57,
    "2006-07-31": 19.62,
    "2006-08-01": 19.44,
    "2006-08-02": 19.4,
    "2006-08-03": 19.45,
    "2006-08-04": 19.46,
    "2006-08-07": 19.26,
    "2006-08-08": 19.33,
    "2006-08-09": 19.25,
    "2006-08-10": 19.27,
    "2006-08-11": 19.46,
    "2006-08-14": 19.8,
    "2006-08-15": 19.93,
    "2006-08-16": 19.98,
    "2006-08-17": 19.77,
    "2006-08-18": 20.05,
    "2006-08-21": 20.05,
    "2006-08-22": 20.06,
    "2006-08-23": 19.79,
    "2006-08-24": 19.84,
    "2006-08-25": 19.91,
    "2006-08-28": 19.77,
    "2006-08-29": 19.75,
    "2006-08-30": 19.77,
    "2006-08-31": 19.67,
    "2006-09-01": 19.83,
    "2006-09-04": 19.83,
    "2006-09-05": 19.84,
    "2006-09-06": 19.72,
    "2006-09-07": 19.67,
    "2006-09-08": 19.62,
    "2006-09-11": 19.64,
    "2006-09-12": 19.56,
    "2006-09-13": 19.58,
    "2006-09-14": 19.62,
    "2006-09-15": 19.54,
    "2006-09-18": 19.68,
    "2006-09-19": 19.84,
    "2006-09-20": 19.68,
    "2006-09-21": 19.76,
    "2006-09-22": 19.46,
    "2006-09-25": 19.5,
    "2006-09-26": 19.46,
    "2006-09-27": 19.52,
    "2006-09-28": 19.47,
    "2006-09-29": 19.57,
    "2006-10-02": 19.61,
    "2006-10-03": 19.65,
    "2006-10-04": 19.7,
    "2006-10-05": 19.61,
    "2006-10-06": 19.64,
    "2006-10-09": 19.52,
    "2006-10-10": 19.43,
    "2006-10-11": 19.31,
    "2006-10-12": 19.35,
    "2006-10-13": 19.42,
    "2006-10-16": 19.51,
    "2006-10-17": 19.58,
    "2006-10-18": 19.62,
    "2006-10-19": 19.4,
    "2006-10-20": 19.18,
    "2006-10-24": 19.29,
    "2006-10-25": 19.31,
    "2006-10-26": 19.19,
    "2006-10-27": 19.24,
    "2006-10-30": 19.12,
    "2006-10-31": 19.14,
    "2006-11-02": 18.83,
    "2006-11-03": 18.81,
    "2006-11-06": 18.93,
    "2006-11-07": 18.83,
    "2006-11-08": 18.83,
    "2006-11-09": 18.84,
    "2006-11-10": 18.61,
    "2006-11-13": 18.61,
    "2006-11-14": 18.54,
    "2006-11-15": 18.48,
    "2006-11-16": 18.55,
    "2006-11-17": 18.48,
    "2006-11-20": 18.34,
    "2006-11-21": 18.23,
    "2006-11-22": 18.22,
    "2006-11-23": 18.18,
    "2006-11-24": 18.1,
    "2006-11-27": 17.9,
    "2006-11-28": 17.7,
    "2006-11-29": 17.73,
    "2006-11-30": 17.64,
    "2006-12-01": 17.58,
    "2006-12-04": 17.46,
    "2006-12-05": 17.56,
    "2006-12-06": 17.69,
    "2006-12-07": 17.74,
    "2006-12-08": 17.76,
    "2006-12-11": 17.93,
    "2006-12-12": 17.71,
    "2006-12-13": 17.62,
    "2006-12-14": 17.65,
    "2006-12-15": 17.89,
    "2006-12-18": 17.93,
    "2006-12-19": 17.78,
    "2006-12-20": 17.65,
    "2006-12-21": 17.67,
    "2006-12-22": 17.63,
    "2006-12-27": 17.71,
    "2006-12-28": 17.64,
    "2006-12-29": 17.65,
    "2007-01-02": 17.54,
    "2007-01-03": 17.59,
    "2007-01-04": 17.74,
    "2007-01-05": 17.85,
    "2007-01-08": 17.86,
    "2007-01-09": 17.78,
    "2007-01-10": 17.81,
    "2007-01-11": 17.92,
    "2007-01-12": 17.89,
    "2007-01-15": 17.78,
    "2007-01-16": 17.74,
    "2007-01-17": 17.92,
    "2007-01-18": 17.81,
    "2007-01-19": 17.75,
    "2007-01-22": 17.86,
    "2007-01-23": 17.79,
    "2007-01-24": 17.79,
    "2007-01-25": 17.86,
    "2007-01-26": 17.94,
    "2007-01-29": 17.96,
    "2007-01-30": 17.98,
    "2007-01-31": 18.09,
    "2007-02-01": 17.84,
    "2007-02-02": 17.89,
    "2007-02-05": 17.97,
    "2007-02-06": 17.97,
    "2007-02-07": 17.82,
    "2007-02-08": 17.78,
    "2007-02-09": 17.8,
    "2007-02-12": 17.75,
    "2007-02-13": 17.78,
    "2007-02-14": 17.7,
    "2007-02-15": 17.57,
    "2007-02-16": 17.53,
    "2007-02-19": 17.44,
    "2007-02-20": 17.43,
    "2007-02-21": 17.48,
    "2007-02-22": 17.52,
    "2007-02-23": 17.5,
    "2007-02-26": 17.4,
    "2007-02-27": 17.33,
    "2007-02-28": 17.28,
    "2007-03-01": 17.25,
    "2007-03-02": 17.27,
    "2007-03-05": 17.32,
    "2007-03-06": 17.29,
    "2007-03-07": 17.3,
    "2007-03-08": 17.13,
    "2007-03-09": 17.11,
    "2007-03-12": 16.99,
    "2007-03-13": 17.02,
    "2007-03-14": 17.05,
    "2007-03-19": 16.54,
    "2007-03-20": 16.65,
    "2007-03-21": 16.77,
    "2007-03-22": 16.72,
    "2007-03-23": 16.84,
    "2007-03-26": 16.88,
    "2007-03-27": 16.86,
    "2007-03-28": 16.92,
    "2007-03-29": 16.84,
    "2007-03-30": 16.91,
    "2007-04-02": 16.76,
    "2007-04-03": 16.79,
    "2007-04-04": 16.78,
    "2007-04-05": 16.72,
    "2007-04-06": 16.68,
    "2007-04-10": 16.66,
    "2007-04-11": 16.59,
    "2007-04-12": 16.57,
    "2007-04-13": 16.51,
    "2007-04-16": 16.47,
    "2007-04-17": 16.5,
    "2007-04-18": 16.43,
    "2007-04-19": 16.51,
    "2007-04-20": 16.41,
    "2007-04-23": 16.46,
    "2007-04-24": 16.49,
    "2007-04-25": 16.42,
    "2007-04-26": 16.48,
    "2007-04-27": 16.53,
    "2007-05-02": 16.64,
    "2007-05-03": 16.61,
    "2007-05-04": 16.66,
    "2007-05-07": 16.66,
    "2007-05-08": 16.71,
    "2007-05-09": 16.85,
    "2007-05-10": 16.89,
    "2007-05-11": 17.04,
    "2007-05-14": 16.92,
    "2007-05-15": 16.97,
    "2007-05-16": 16.89,
    "2007-05-17": 17.09,
    "2007-05-18": 17.18,
    "2007-05-21": 17.15,
    "2007-05-22": 17.09,
    "2007-05-23": 17.17,
    "2007-05-24": 17.18,
    "2007-05-25": 17.21,
    "2007-05-29": 17.21,
    "2007-05-30": 17.25,
    "2007-05-31": 17.31,
    "2007-06-01": 17.31,
    "2007-06-04": 17.33,
    "2007-06-05": 17.22,
    "2007-06-06": 17.23,
    "2007-06-07": 17.24,
    "2007-06-08": 17.26,
    "2007-06-11": 17.43,
    "2007-06-12": 17.36,
    "2007-06-13": 17.42,
    "2007-06-14": 17.44,
    "2007-06-15": 17.36,
    "2007-06-18": 17.32,
    "2007-06-19": 17.33,
    "2007-06-20": 17.28,
    "2007-06-21": 17.13,
    "2007-06-22": 17.07,
    "2007-06-25": 16.94,
    "2007-06-26": 16.96,
    "2007-06-27": 16.99,
    "2007-06-28": 16.98,
    "2007-06-29": 16.91,
    "2007-07-02": 16.78,
    "2007-07-03": 16.82,
    "2007-07-04": 16.78,
    "2007-07-05": 16.77,
    "2007-07-06": 16.81,
    "2007-07-09": 16.74,
    "2007-07-10": 16.7,
    "2007-07-11": 16.54,
    "2007-07-12": 16.55,
    "2007-07-13": 16.56,
    "2007-07-16": 16.55,
    "2007-07-17": 16.52,
    "2007-07-18": 16.58,
    "2007-07-19": 16.59,
    "2007-07-20": 16.53,
    "2007-07-23": 16.51,
    "2007-07-24": 16.53,
    "2007-07-25": 16.59,
    "2007-07-26": 16.65,
    "2007-07-27": 16.74,
    "2007-07-30": 16.76,
    "2007-07-31": 16.75,
    "2007-08-01": 16.83,
    "2007-08-02": 16.84,
    "2007-08-03": 16.72,
    "2007-08-06": 16.59,
    "2007-08-07": 16.57,
    "2007-08-08": 16.56,
    "2007-08-09": 16.56,
    "2007-08-10": 16.71,
    "2007-08-13": 16.77,
    "2007-08-14": 16.88,
    "2007-08-15": 17.23,
    "2007-08-16": 17.2,
    "2007-08-17": 17.29,
    "2007-08-21": 17.41,
    "2007-08-22": 17.36,
    "2007-08-23": 17.24,
    "2007-08-24": 17.21,
    "2007-08-27": 17.08,
    "2007-08-28": 17.05,
    "2007-08-29": 17.05,
    "2007-08-30": 16.9,
    "2007-08-31": 16.83,
    "2007-09-03": 16.93,
    "2007-09-04": 17.05,
    "2007-09-05": 17.02,
    "2007-09-06": 16.87,
    "2007-09-07": 16.8,
    "2007-09-10": 16.72,
    "2007-09-11": 16.7,
    "2007-09-12": 16.56,
    "2007-09-13": 16.45,
    "2007-09-14": 16.49,
    "2007-09-17": 16.56,
    "2007-09-18": 16.53,
    "2007-09-19": 16.41,
    "2007-09-20": 16.25,
    "2007-09-21": 16.17,
    "2007-09-24": 16.23,
    "2007-09-25": 16.21,
    "2007-09-26": 16.25,
    "2007-09-27": 16.21,
    "2007-09-28": 16.2,
    "2007-10-01": 16.11,
    "2007-10-02": 16.21,
    "2007-10-03": 16.27,
    "2007-10-04": 16.42,
    "2007-10-05": 16.39,
    "2007-10-08": 16.37,
    "2007-10-09": 16.46,
    "2007-10-10": 16.28,
    "2007-10-11": 16.23,
    "2007-10-12": 16.23,
    "2007-10-15": 16.25,
    "2007-10-16": 16.35,
    "2007-10-17": 16.36,
    "2007-10-18": 16.23,
    "2007-10-19": 16.27,
    "2007-10-24": 16.32,
    "2007-10-25": 16.24,
    "2007-10-26": 16.16,
    "2007-10-29": 16.23,
    "2007-10-30": 16.28,
    "2007-10-31": 16.23,
    "2007-11-05": 16.32,
    "2007-11-06": 16.19,
    "2007-11-07": 16.11,
    "2007-11-08": 16.03,
    "2007-11-09": 15.92,
    "2007-11-12": 15.96,
    "2007-11-13": 15.92,
    "2007-11-14": 15.89,
    "2007-11-15": 15.91,
    "2007-11-16": 15.89,
    "2007-11-19": 15.9,
    "2007-11-20": 15.69,
    "2007-11-21": 15.72,
    "2007-11-22": 15.76,
    "2007-11-23": 15.8,
    "2007-11-26": 15.73,
    "2007-11-27": 15.8,
    "2007-11-28": 15.83,
    "2007-11-29": 15.75,
    "2007-11-30": 15.76,
    "2007-12-03": 15.83,
    "2007-12-04": 15.81,
    "2007-12-05": 15.79,
    "2007-12-06": 15.95,
    "2007-12-07": 15.94,
    "2007-12-10": 15.85,
    "2007-12-11": 15.84,
    "2007-12-12": 15.84,
    "2007-12-13": 15.83,
    "2007-12-14": 16.05,
    "2007-12-17": 16.39,
    "2007-12-18": 16.29,
    "2007-12-19": 16.24,
    "2007-12-20": 16.32,
    "2007-12-21": 16.33,
    "2007-12-27": 16.19,
    "2007-12-28": 15.86,
    "2008-01-02": 15.83,
    "2008-01-03": 15.78,
    "2008-01-04": 15.88,
    "2008-01-07": 15.85,
    "2008-01-08": 15.88,
    "2008-01-09": 15.83,
    "2008-01-10": 15.82,
    "2008-01-11": 15.66,
    "2008-01-14": 15.57,
    "2008-01-15": 15.65,
    "2008-01-16": 15.72,
    "2008-01-17": 15.96,
    "2008-01-18": 16.07,
    "2008-01-21": 16.25,
    "2008-01-22": 16.36,
    "2008-01-23": 16.14,
    "2008-01-24": 16.17,
    "2008-01-25": 16.02,
    "2008-01-28": 16.16,
    "2008-01-29": 16.12,
    "2008-01-30": 16.1,
    "2008-01-31": 16.11,
    "2008-02-01": 16.02,
    "2008-02-04": 16.04,
    "2008-02-05": 16.22,
    "2008-02-06": 16.48,
    "2008-02-07": 16.64,
    "2008-02-08": 17,
    "2008-02-11": 17,
    "2008-02-12": 16.9,
    "2008-02-13": 16.77,
    "2008-02-14": 16.65,
    "2008-02-15": 16.61,
    "2008-02-18": 16.7,
    "2008-02-19": 16.66,
    "2008-02-20": 16.76,
    "2008-02-21": 16.63,
    "2008-02-22": 16.55,
    "2008-02-25": 16.52,
    "2008-02-26": 16.26,
    "2008-02-27": 15.92,
    "2008-02-28": 16,
    "2008-02-29": 16.16,
    "2008-03-03": 16.24,
    "2008-03-04": 16.16,
    "2008-03-05": 16.21,
    "2008-03-06": 16,
    "2008-03-07": 15.96,
    "2008-03-10": 15.91,
    "2008-03-11": 15.71,
    "2008-03-12": 15.62,
    "2008-03-13": 15.53,
    "2008-03-14": 15.34,
    "2008-03-17": 15.34,
    "2008-03-18": 15.21,
    "2008-03-19": 15.26,
    "2008-03-20": 15.51,
    "2008-03-21": 15.55,
    "2008-03-25": 15.44,
    "2008-03-26": 15.25,
    "2008-03-27": 15.18,
    "2008-03-28": 15.2,
    "2008-03-31": 15.33,
    "2008-04-01": 15.55,
    "2008-04-02": 15.61,
    "2008-04-03": 15.6,
    "2008-04-04": 15.52,
    "2008-04-07": 15.35,
    "2008-04-08": 15.26,
    "2008-04-09": 15.31,
    "2008-04-10": 15.09,
    "2008-04-11": 15.08,
    "2008-04-14": 15.19,
    "2008-04-15": 15.19,
    "2008-04-16": 15.24,
    "2008-04-17": 15.22,
    "2008-04-18": 15.19,
    "2008-04-21": 15.22,
    "2008-04-22": 15.01,
    "2008-04-23": 14.98,
    "2008-04-24": 15.29,
    "2008-04-25": 15.56,
    "2008-04-28": 15.42,
    "2008-04-29": 15.46,
    "2008-04-30": 15.49,
    "2008-05-05": 15.55,
    "2008-05-06": 15.54,
    "2008-05-07": 15.56,
    "2008-05-08": 15.63,
    "2008-05-09": 15.42,
    "2008-05-13": 15.38,
    "2008-05-14": 15.43,
    "2008-05-15": 15.35,
    "2008-05-16": 15.36,
    "2008-05-19": 15.23,
    "2008-05-20": 15.19,
    "2008-05-21": 14.9,
    "2008-05-22": 14.95,
    "2008-05-23": 15.04,
    "2008-05-26": 14.9,
    "2008-05-27": 14.87,
    "2008-05-28": 14.94,
    "2008-05-29": 15,
    "2008-05-30": 15.05,
    "2008-06-02": 15.02,
    "2008-06-03": 14.97,
    "2008-06-04": 15.19,
    "2008-06-05": 15.18,
    "2008-06-06": 15.26,
    "2008-06-09": 15.12,
    "2008-06-10": 15.37,
    "2008-06-11": 15.32,
    "2008-06-12": 15.35,
    "2008-06-13": 15.49,
    "2008-06-16": 15.46,
    "2008-06-17": 15.46,
    "2008-06-18": 15.29,
    "2008-06-19": 15.13,
    "2008-06-20": 14.92,
    "2008-06-23": 14.93,
    "2008-06-24": 14.85,
    "2008-06-25": 14.79,
    "2008-06-26": 14.65,
    "2008-06-27": 14.71,
    "2008-06-30": 14.55,
    "2008-07-01": 14.5,
    "2008-07-02": 14.42,
    "2008-07-03": 14.31,
    "2008-07-04": 14.39,
    "2008-07-07": 14.41,
    "2008-07-08": 14.31,
    "2008-07-09": 14.29,
    "2008-07-10": 14.26,
    "2008-07-11": 14.21,
    "2008-07-14": 14.1,
    "2008-07-15": 14.05,
    "2008-07-16": 14.19,
    "2008-07-17": 14.24,
    "2008-07-18": 14.13,
    "2008-07-21": 14.18,
    "2008-07-22": 14.22,
    "2008-07-23": 14.7,
    "2008-07-24": 14.83,
    "2008-07-25": 14.66,
    "2008-07-28": 14.58,
    "2008-07-29": 14.61,
    "2008-07-30": 14.69,
    "2008-07-31": 14.76,
    "2008-08-01": 14.94,
    "2008-08-04": 15.05,
    "2008-08-05": 15.35,
    "2008-08-06": 15.4,
    "2008-08-07": 15.27,
    "2008-08-08": 15.48,
    "2008-08-11": 15.48,
    "2008-08-12": 15.73,
    "2008-08-13": 15.58,
    "2008-08-14": 15.67,
    "2008-08-15": 15.99,
    "2008-08-18": 15.85,
    "2008-08-19": 15.84,
    "2008-08-21": 15.57,
    "2008-08-22": 15.62,
    "2008-08-25": 15.67,
    "2008-08-26": 15.79,
    "2008-08-27": 15.77,
    "2008-08-28": 15.87,
    "2008-08-29": 15.78,
    "2008-09-01": 15.79,
    "2008-09-02": 15.93,
    "2008-09-03": 15.97,
    "2008-09-04": 15.79,
    "2008-09-05": 16.11,
    "2008-09-08": 16.28,
    "2008-09-09": 16.17,
    "2008-09-10": 16.1,
    "2008-09-11": 16.24,
    "2008-09-12": 15.98,
    "2008-09-15": 15.78,
    "2008-09-16": 15.9,
    "2008-09-17": 15.87,
    "2008-09-18": 15.63,
    "2008-09-19": 15.78,
    "2008-09-22": 15.47,
    "2008-09-23": 15.39,
    "2008-09-24": 15.27,
    "2008-09-25": 15.13,
    "2008-09-26": 15.29,
    "2008-09-29": 15.54,
    "2008-09-30": 15.38,
    "2008-10-01": 15.64,
    "2008-10-02": 15.87,
    "2008-10-03": 15.82,
    "2008-10-06": 16.13,
    "2008-10-07": 15.46,
    "2008-10-08": 14.65,
    "2008-10-09": 14.97,
    "2008-10-10": 14.18,
    "2008-10-13": 14.61,
    "2008-10-14": 15.24,
    "2008-10-15": 15.86,
    "2008-10-16": 14.78,
    "2008-10-17": 15.33,
    "2008-10-20": 15.39,
    "2008-10-21": 15.79,
    "2008-10-22": 15.58,
    "2008-10-27": 16.18,
    "2008-10-28": 16.05,
    "2008-10-29": 15.43,
    "2008-10-30": 15.24,
    "2008-10-31": 16.14,
    "2008-11-03": 15.75,
    "2008-11-04": 15.88,
    "2008-11-05": 15.68,
    "2008-11-06": 15.83,
    "2008-11-07": 15.8,
    "2008-11-10": 16.32,
    "2008-11-11": 16.32,
    "2008-11-12": 16.57,
    "2008-11-13": 16.57,
    "2008-11-14": 16.49,
    "2008-11-17": 16.15,
    "2008-11-18": 16.2,
    "2008-11-19": 16.43,
    "2008-11-20": 16.02,
    "2008-11-21": 15.32,
    "2008-11-24": 15.32,
    "2008-11-25": 15.12,
    "2008-11-26": 14.96,
    "2008-11-27": 15.34,
    "2008-11-28": 15.28,
    "2008-12-01": 15.1,
    "2008-12-02": 15.1,
    "2008-12-03": 15.22,
    "2008-12-04": 15.19,
    "2008-12-05": 15.1,
    "2008-12-08": 15.13,
    "2008-12-09": 15.19,
    "2008-12-10": 15.02,
    "2008-12-11": 14.97,
    "2008-12-12": 14.81,
    "2008-12-15": 14.6,
    "2008-12-16": 14.74,
    "2008-12-17": 14.53,
    "2008-12-18": 13.76,
    "2008-12-19": 14.24,
    "2008-12-22": 14.29,
    "2008-12-23": 14.31,
    "2008-12-29": 13.91,
    "2008-12-30": 13.61,
    "2008-12-31": 13.61,
    "2009-01-05": 14.15,
    "2009-01-06": 14.8,
    "2009-01-07": 14.56,
    "2009-01-08": 14.79,
    "2009-01-09": 14.7,
    "2009-01-12": 15.26,
    "2009-01-13": 15.35,
    "2009-01-14": 15.21,
    "2009-01-15": 15.09,
    "2009-01-16": 15,
    "2009-01-19": 15.22,
    "2009-01-20": 15.72,
    "2009-01-21": 15.72,
    "2009-01-22": 15.76,
    "2009-01-23": 15.88,
    "2009-01-26": 15.84,
    "2009-01-27": 15.3,
    "2009-01-28": 15.19,
    "2009-01-29": 15.66,
    "2009-01-30": 16.13,
    "2009-02-02": 16.25,
    "2009-02-03": 16.08,
    "2009-02-04": 15.93,
    "2009-02-05": 15.96,
    "2009-02-06": 15.76,
    "2009-02-09": 15.82,
    "2009-02-10": 15.78,
    "2009-02-11": 15.65,
    "2009-02-12": 15.91,
    "2009-02-13": 16.08,
    "2009-02-16": 16.26,
    "2009-02-17": 16.59,
    "2009-02-18": 16.64,
    "2009-02-19": 16.25,
    "2009-02-20": 16.36,
    "2009-02-23": 15.85,
    "2009-02-24": 15.61,
    "2009-02-25": 15.74,
    "2009-02-26": 15.72,
    "2009-02-27": 15.61,
    "2009-03-02": 15.81,
    "2009-03-03": 15.87,
    "2009-03-04": 16.17,
    "2009-03-05": 16.16,
    "2009-03-06": 16.25,
    "2009-03-09": 16.15,
    "2009-03-10": 15.7,
    "2009-03-11": 15.53,
    "2009-03-12": 15.78,
    "2009-03-13": 15.55,
    "2009-03-16": 15.9,
    "2009-03-17": 16.15,
    "2009-03-18": 16.35,
    "2009-03-19": 15.86,
    "2009-03-20": 15.55,
    "2009-03-23": 15.82,
    "2009-03-24": 15.55,
    "2009-03-25": 15.49,
    "2009-03-26": 15.62,
    "2009-03-27": 15.83,
    "2009-03-30": 16.08,
    "2009-03-31": 16.35,
    "2009-04-01": 16.43,
    "2009-04-02": 16.26,
    "2009-04-03": 15.97,
    "2009-04-06": 16,
    "2009-04-07": 16.31,
    "2009-04-08": 16.61,
    "2009-04-09": 16.44,
    "2009-04-10": 16.73,
    "2009-04-14": 16.7,
    "2009-04-15": 16.52,
    "2009-04-16": 16.95,
    "2009-04-17": 17.15,
    "2009-04-20": 17.47,
    "2009-04-21": 17.24,
    "2009-04-22": 17.48,
    "2009-04-23": 17.24,
    "2009-04-24": 16.96,
    "2009-04-27": 16.46,
    "2009-04-28": 16.18,
    "2009-04-29": 15.99,
    "2009-04-30": 15.65,
    "2009-05-04": 15.8,
    "2009-05-05": 16,
    "2009-05-06": 16.09,
    "2009-05-07": 16.01,
    "2009-05-08": 15.83,
    "2009-05-11": 15.71,
    "2009-05-12": 15.41,
    "2009-05-13": 15.46,
    "2009-05-14": 15.83,
    "2009-05-15": 16.06,
    "2009-05-18": 16.11,
    "2009-05-19": 15.73,
    "2009-05-20": 15.69,
    "2009-05-21": 15.47,
    "2009-05-22": 15.21,
    "2009-05-25": 15.24,
    "2009-05-26": 15.44,
    "2009-05-27": 15.26,
    "2009-05-28": 15.51,
    "2009-05-29": 15.26,
    "2009-06-02": 15.02,
    "2009-06-03": 14.94,
    "2009-06-04": 15.1,
    "2009-06-05": 15.4,
    "2009-06-08": 15.5,
    "2009-06-09": 15.17,
    "2009-06-10": 14.57,
    "2009-06-11": 14.67,
    "2009-06-12": 14.73,
    "2009-06-15": 14.84,
    "2009-06-16": 15.11,
    "2009-06-17": 15.1,
    "2009-06-18": 15.15,
    "2009-06-19": 15.11,
    "2009-06-22": 15,
    "2009-06-23": 15.17,
    "2009-06-24": 14.95,
    "2009-06-25": 14.93,
    "2009-06-26": 14.87,
    "2009-06-29": 14.89,
    "2009-06-30": 14.71,
    "2009-07-01": 14.6,
    "2009-07-02": 14.58,
    "2009-07-03": 14.61,
    "2009-07-06": 14.75,
    "2009-07-07": 14.77,
    "2009-07-08": 14.91,
    "2009-07-09": 14.66,
    "2009-07-10": 14.64,
    "2009-07-13": 14.57,
    "2009-07-14": 14.42,
    "2009-07-15": 14.18,
    "2009-07-16": 14.34,
    "2009-07-17": 14.28,
    "2009-07-20": 14.47,
    "2009-07-21": 14.45,
    "2009-07-22": 14.4,
    "2009-07-23": 14.42,
    "2009-07-24": 14.27,
    "2009-07-27": 14.23,
    "2009-07-28": 14.12,
    "2009-07-29": 14.41,
    "2009-07-30": 14.43,
    "2009-07-31": 14.29,
    "2009-08-03": 14.12,
    "2009-08-04": 14.05,
    "2009-08-05": 14.11,
    "2009-08-06": 14.3,
    "2009-08-07": 14.51,
    "2009-08-10": 14.64,
    "2009-08-11": 14.74,
    "2009-08-12": 14.81,
    "2009-08-13": 14.58,
    "2009-08-14": 14.62,
    "2009-08-17": 14.95,
    "2009-08-18": 14.9,
    "2009-08-19": 14.95,
    "2009-08-24": 14.65,
    "2009-08-25": 14.57,
    "2009-08-26": 14.35,
    "2009-08-27": 14.35,
    "2009-08-28": 14.23,
    "2009-08-31": 14.36,
    "2009-09-01": 14.26,
    "2009-09-02": 14.28,
    "2009-09-03": 14.16,
    "2009-09-04": 14.17,
    "2009-09-07": 14.17,
    "2009-09-08": 14.2,
    "2009-09-09": 13.97,
    "2009-09-10": 13.91,
    "2009-09-11": 13.93,
    "2009-09-14": 13.97,
    "2009-09-15": 14.04,
    "2009-09-16": 13.85,
    "2009-09-17": 13.91,
    "2009-09-18": 13.93,
    "2009-09-21": 13.92,
    "2009-09-22": 13.76,
    "2009-09-23": 13.75,
    "2009-09-24": 13.74,
    "2009-09-25": 13.67,
    "2009-09-28": 13.61,
    "2009-09-29": 13.62,
    "2009-09-30": 13.7,
    "2009-10-01": 13.67,
    "2009-10-02": 13.51,
    "2009-10-05": 13.42,
    "2009-10-06": 13.34,
    "2009-10-07": 13.48,
    "2009-10-08": 13.75,
    "2009-10-09": 13.85,
    "2009-10-12": 13.81,
    "2009-10-13": 13.72,
    "2009-10-14": 13.75,
    "2009-10-15": 13.69,
    "2009-10-16": 13.72,
    "2009-10-19": 13.7,
    "2009-10-20": 13.67,
    "2009-10-21": 13.6,
    "2009-10-22": 13.67,
    "2009-10-26": 13.57,
    "2009-10-27": 13.63,
    "2009-10-28": 13.83,
    "2009-10-29": 14.04,
    "2009-10-30": 14.11,
    "2009-11-02": 14.09,
    "2009-11-03": 14.32,
    "2009-11-04": 14.18,
    "2009-11-05": 14.04,
    "2009-11-06": 13.86,
    "2009-11-09": 13.65,
    "2009-11-10": 13.67,
    "2009-11-11": 13.61,
    "2009-11-12": 13.74,
    "2009-11-13": 13.73,
    "2009-11-16": 13.72,
    "2009-11-17": 13.69,
    "2009-11-18": 13.64,
    "2009-11-19": 13.79,
    "2009-11-20": 13.85,
    "2009-11-23": 13.77,
    "2009-11-24": 13.83,
    "2009-11-25": 13.84,
    "2009-11-26": 13.89,
    "2009-11-27": 14,
    "2009-11-30": 14.04,
    "2009-12-01": 14.07,
    "2009-12-02": 13.94,
    "2009-12-03": 14.03,
    "2009-12-04": 14.19,
    "2009-12-07": 14.36,
    "2009-12-08": 14.31,
    "2009-12-09": 14.39,
    "2009-12-10": 14.48,
    "2009-12-11": 14.36,
    "2009-12-14": 14.46,
    "2009-12-15": 14.85,
    "2009-12-16": 15,
    "2009-12-17": 15.16,
    "2009-12-18": 14.94,
    "2009-12-21": 14.98,
    "2009-12-22": 14.8,
    "2009-12-23": 14.9,
    "2009-12-28": 14.77,
    "2009-12-29": 14.56,
    "2009-12-30": 14.55,
    "2009-12-31": 14.39,
    "2010-01-04": 14.49,
    "2010-01-05": 14.46,
    "2010-01-06": 14.63,
    "2010-01-07": 14.73,
    "2010-01-08": 14.72,
    "2010-01-11": 14.57,
    "2010-01-12": 14.47,
    "2010-01-13": 14.42,
    "2010-01-14": 14.47,
    "2010-01-15": 14.58,
    "2010-01-18": 14.69,
    "2010-01-19": 14.72,
    "2010-01-20": 14.91,
    "2010-01-21": 15.14,
    "2010-01-22": 14.82,
    "2010-01-25": 14.81,
    "2010-01-26": 14.98,
    "2010-01-27": 15.03,
    "2010-01-28": 15,
    "2010-01-29": 14.91,
    "2010-02-01": 14.93,
    "2010-02-02": 15,
    "2010-02-03": 14.99,
    "2010-02-04": 15.19,
    "2010-02-05": 15.21,
    "2010-02-08": 15.17,
    "2010-02-09": 15.07,
    "2010-02-10": 15.06,
    "2010-02-11": 15.12,
    "2010-02-12": 15.38,
    "2010-02-15": 15.46,
    "2010-02-16": 15.42,
    "2010-02-17": 15.34,
    "2010-02-18": 15.53,
    "2010-02-19": 15.58,
    "2010-02-22": 15.54,
    "2010-02-23": 15.47,
    "2010-02-24": 15.51,
    "2010-02-25": 15.61,
    "2010-02-26": 15.51,
    "2010-03-01": 15.5,
    "2010-03-02": 15.6,
    "2010-03-03": 15.38,
    "2010-03-04": 15.37,
    "2010-03-05": 15.45,
    "2010-03-08": 15.45,
    "2010-03-09": 15.51,
    "2010-03-10": 15.58,
    "2010-03-11": 15.49,
    "2010-03-12": 15.37,
    "2010-03-16": 15.4,
    "2010-03-17": 15.26,
    "2010-03-18": 15.34,
    "2010-03-19": 15.43,
    "2010-03-22": 15.53,
    "2010-03-23": 15.56,
    "2010-03-24": 15.78,
    "2010-03-25": 15.77,
    "2010-03-26": 15.8,
    "2010-03-29": 15.85,
    "2010-03-30": 15.84,
    "2010-03-31": 16.03,
    "2010-04-01": 15.91,
    "2010-04-02": 15.9,
    "2010-04-06": 16.15,
    "2010-04-07": 16.23,
    "2010-04-08": 16.38,
    "2010-04-09": 16.29,
    "2010-04-12": 15.96,
    "2010-04-13": 15.98,
    "2010-04-14": 15.87,
    "2010-04-15": 15.9,
    "2010-04-16": 15.92,
    "2010-04-19": 16.01,
    "2010-04-20": 16.05,
    "2010-04-21": 16.11,
    "2010-04-22": 16.13,
    "2010-04-23": 16.3,
    "2010-04-26": 16.19,
    "2010-04-27": 16.32,
    "2010-04-28": 16.74,
    "2010-04-29": 16.46,
    "2010-04-30": 16.39,
    "2010-05-03": 16.48,
    "2010-05-04": 16.78,
    "2010-05-05": 17.01,
    "2010-05-06": 17.06,
    "2010-05-07": 17.07,
    "2010-05-10": 16.77,
    "2010-05-11": 17.25,
    "2010-05-12": 17.26,
    "2010-05-13": 17.56,
    "2010-05-14": 17.69,
    "2010-05-17": 17.8,
    "2010-05-18": 17.78,
    "2010-05-19": 17.97,
    "2010-05-20": 17.54,
    "2010-05-21": 17.11,
    "2010-05-25": 17.36,
    "2010-05-26": 17.27,
    "2010-05-27": 17.41,
    "2010-05-28": 17.19,
    "2010-05-31": 17.36,
    "2010-06-01": 17.53,
    "2010-06-02": 17.44,
    "2010-06-03": 17.48,
    "2010-06-04": 18.09,
    "2010-06-07": 18.51,
    "2010-06-08": 18.46,
    "2010-06-09": 18.4,
    "2010-06-10": 18.26,
    "2010-06-11": 18.16,
    "2010-06-14": 18.18,
    "2010-06-15": 18.13,
    "2010-06-16": 18.02,
    "2010-06-17": 18.06,
    "2010-06-18": 17.95,
    "2010-06-21": 18.04,
    "2010-06-22": 18.14,
    "2010-06-23": 18.11,
    "2010-06-24": 18.13,
    "2010-06-25": 18.28,
    "2010-06-28": 18.12,
    "2010-06-29": 18.32,
    "2010-06-30": 18.26,
    "2010-07-01": 18.03,
    "2010-07-02": 17.49,
    "2010-07-05": 17.37,
    "2010-07-06": 17.39,
    "2010-07-07": 17.44,
    "2010-07-08": 17.37,
    "2010-07-09": 17.29,
    "2010-07-12": 17.44,
    "2010-07-13": 17.36,
    "2010-07-14": 17.2,
    "2010-07-15": 17.17,
    "2010-07-16": 16.97,
    "2010-07-19": 17.24,
    "2010-07-20": 17.37,
    "2010-07-21": 17.45,
    "2010-07-22": 17.27,
    "2010-07-23": 17.33,
    "2010-07-26": 17.5,
    "2010-07-27": 17.33,
    "2010-07-28": 17.18,
    "2010-07-29": 17.12,
    "2010-07-30": 17.17,
    "2010-08-02": 17.17,
    "2010-08-03": 16.86,
    "2010-08-04": 16.95,
    "2010-08-05": 17.08,
    "2010-08-06": 16.87,
    "2010-08-09": 16.6,
    "2010-08-10": 16.65,
    "2010-08-11": 16.98,
    "2010-08-12": 17.2,
    "2010-08-13": 17.09,
    "2010-08-16": 17.24,
    "2010-08-17": 17.16,
    "2010-08-18": 17.17,
    "2010-08-19": 17.13,
    "2010-08-23": 17.31,
    "2010-08-24": 17.35,
    "2010-08-25": 17.16,
    "2010-08-26": 17.19,
    "2010-08-27": 17.06,
    "2010-08-30": 17.14,
    "2010-08-31": 17.23,
    "2010-09-01": 17.04,
    "2010-09-02": 16.96,
    "2010-09-03": 16.98,
    "2010-09-06": 17.03,
    "2010-09-07": 17.26,
    "2010-09-08": 17.43,
    "2010-09-09": 17.31,
    "2010-09-10": 17.13,
    "2010-09-13": 17.24,
    "2010-09-14": 17.14,
    "2010-09-15": 16.9,
    "2010-09-16": 16.88,
    "2010-09-17": 16.85,
    "2010-09-20": 16.83,
    "2010-09-21": 16.72,
    "2010-09-22": 16.51,
    "2010-09-23": 16.6,
    "2010-09-24": 16.57,
    "2010-09-27": 16.49,
    "2010-09-28": 16.5,
    "2010-09-29": 16.31,
    "2010-09-30": 16.26,
    "2010-10-01": 16.05,
    "2010-10-04": 15.97,
    "2010-10-05": 15.8,
    "2010-10-06": 15.67,
    "2010-10-07": 15.64,
    "2010-10-08": 15.72,
    "2010-10-11": 15.91,
    "2010-10-12": 15.92,
    "2010-10-13": 15.77,
    "2010-10-14": 15.65,
    "2010-10-15": 15.68,
    "2010-10-18": 15.98,
    "2010-10-19": 15.91,
    "2010-10-20": 16.05,
    "2010-10-21": 15.86,
    "2010-10-22": 15.98,
    "2010-10-25": 15.87,
    "2010-10-26": 15.9,
    "2010-10-27": 16.02,
    "2010-10-28": 15.99,
    "2010-10-29": 15.97,
    "2010-11-02": 15.73,
    "2010-11-03": 15.78,
    "2010-11-04": 15.62,
    "2010-11-05": 15.83,
    "2010-11-08": 16.14,
    "2010-11-09": 16.16,
    "2010-11-10": 16.17,
    "2010-11-11": 16.47,
    "2010-11-12": 16.49,
    "2010-11-15": 16.46,
    "2010-11-16": 16.52,
    "2010-11-17": 16.53,
    "2010-11-18": 16.41,
    "2010-11-19": 16.32,
    "2010-11-22": 16.23,
    "2010-11-23": 16.4,
    "2010-11-24": 16.59,
    "2010-11-25": 16.79,
    "2010-11-26": 16.96,
    "2010-11-29": 17,
    "2010-11-30": 17.47,
    "2010-12-01": 17.28,
    "2010-12-02": 17.06,
    "2010-12-03": 17.06,
    "2010-12-06": 17,
    "2010-12-07": 16.81,
    "2010-12-08": 16.81,
    "2010-12-09": 16.93,
    "2010-12-10": 16.8,
    "2010-12-13": 16.88,
    "2010-12-14": 16.58,
    "2010-12-15": 16.72,
    "2010-12-16": 16.7,
    "2010-12-17": 16.56,
    "2010-12-20": 16.74,
    "2010-12-21": 16.92,
    "2010-12-22": 16.99,
    "2010-12-23": 17.09,
    "2010-12-27": 17.16,
    "2010-12-28": 17.1,
    "2010-12-29": 17.21,
    "2010-12-30": 17.04,
    "2010-12-31": 16.84,
    "2011-01-03": 16.97,
    "2011-01-04": 16.87,
    "2011-01-05": 17.04,
    "2011-01-06": 17.26,
    "2011-01-07": 17.44,
    "2011-01-10": 17.66,
    "2011-01-11": 17.64,
    "2011-01-12": 17.52,
    "2011-01-13": 17.32,
    "2011-01-14": 17.03,
    "2011-01-17": 17.27,
    "2011-01-18": 16.99,
    "2011-01-19": 16.83,
    "2011-01-20": 16.73,
    "2011-01-21": 16.85,
    "2011-01-24": 16.78,
    "2011-01-25": 16.8,
    "2011-01-26": 16.59,
    "2011-01-27": 16.68,
    "2011-01-28": 16.43,
    "2011-01-31": 16.46,
    "2011-02-01": 16.35,
    "2011-02-02": 16.23,
    "2011-02-03": 16.31,
    "2011-02-04": 16.49,
    "2011-02-07": 16.51,
    "2011-02-08": 16.45,
    "2011-02-09": 16.49,
    "2011-02-10": 16.51,
    "2011-02-11": 16.66,
    "2011-02-14": 16.77,
    "2011-02-15": 16.66,
    "2011-02-16": 16.49,
    "2011-02-17": 16.46,
    "2011-02-18": 16.52,
    "2011-02-21": 16.5,
    "2011-02-22": 16.59,
    "2011-02-23": 16.4,
    "2011-02-24": 16.32,
    "2011-02-25": 16.29,
    "2011-02-28": 16.27,
    "2011-03-01": 16.19,
    "2011-03-02": 16.28,
    "2011-03-03": 16.18,
    "2011-03-04": 16.3,
    "2011-03-07": 16.11,
    "2011-03-08": 16.14,
    "2011-03-09": 16.39,
    "2011-03-10": 16.51,
    "2011-03-11": 16.54,
    "2011-03-16": 16.33,
    "2011-03-17": 16.06,
    "2011-03-18": 16.1,
    "2011-03-21": 15.95,
    "2011-03-22": 15.88,
    "2011-03-23": 15.87,
    "2011-03-24": 15.87,
    "2011-03-25": 15.75,
    "2011-03-28": 15.84,
    "2011-03-29": 15.84,
    "2011-03-30": 15.87,
    "2011-03-31": 15.73,
    "2011-04-01": 15.84,
    "2011-04-04": 15.83,
    "2011-04-05": 15.8,
    "2011-04-06": 15.63,
    "2011-04-07": 15.66,
    "2011-04-08": 15.64,
    "2011-04-11": 15.59,
    "2011-04-12": 15.68,
    "2011-04-13": 15.6,
    "2011-04-14": 15.63,
    "2011-04-15": 15.75,
    "2011-04-18": 15.94,
    "2011-04-19": 15.98,
    "2011-04-20": 15.7,
    "2011-04-21": 15.59,
    "2011-04-22": 15.65,
    "2011-04-26": 15.61,
    "2011-04-27": 15.56,
    "2011-04-28": 15.43,
    "2011-04-29": 15.38,
    "2011-05-02": 15.47,
    "2011-05-03": 15.45,
    "2011-05-04": 15.44,
    "2011-05-05": 15.26,
    "2011-05-06": 15.6,
    "2011-05-09": 15.74,
    "2011-05-10": 15.83,
    "2011-05-11": 15.83,
    "2011-05-12": 16.04,
    "2011-05-13": 16.04,
    "2011-05-16": 16.14,
    "2011-05-17": 16.09,
    "2011-05-18": 16.01,
    "2011-05-19": 16.1,
    "2011-05-20": 16.04,
    "2011-05-23": 16.48,
    "2011-05-24": 16.36,
    "2011-05-25": 16.36,
    "2011-05-26": 16.27,
    "2011-05-27": 16.22,
    "2011-05-30": 16.16,
    "2011-05-31": 16.02,
    "2011-06-01": 16,
    "2011-06-02": 15.8,
    "2011-06-03": 15.74,
    "2011-06-06": 15.49,
    "2011-06-07": 15.41,
    "2011-06-08": 15.38,
    "2011-06-09": 15.35,
    "2011-06-10": 15.48,
    "2011-06-14": 15.46,
    "2011-06-15": 15.65,
    "2011-06-16": 15.88,
    "2011-06-17": 15.81,
    "2011-06-20": 15.84,
    "2011-06-21": 15.73,
    "2011-06-22": 15.74,
    "2011-06-23": 15.9,
    "2011-06-24": 15.84,
    "2011-06-27": 15.92,
    "2011-06-28": 15.8,
    "2011-06-29": 15.79,
    "2011-06-30": 15.61,
    "2011-07-01": 15.57,
    "2011-07-04": 15.67,
    "2011-07-05": 15.77,
    "2011-07-06": 15.86,
    "2011-07-07": 15.92,
    "2011-07-08": 15.93,
    "2011-07-11": 16.08,
    "2011-07-12": 16.33,
    "2011-07-13": 16.27,
    "2011-07-14": 16.18,
    "2011-07-15": 16.33,
    "2011-07-18": 16.48,
    "2011-07-19": 16.33,
    "2011-07-20": 16.34,
    "2011-07-21": 16.16,
    "2011-07-22": 15.96,
    "2011-07-25": 16.08,
    "2011-07-26": 15.93,
    "2011-07-27": 15.91,
    "2011-07-28": 15.99,
    "2011-07-29": 16.12,
    "2011-08-01": 15.97,
    "2011-08-02": 16.16,
    "2011-08-03": 16.21,
    "2011-08-04": 16.06,
    "2011-08-05": 16.05,
    "2011-08-08": 15.8,
    "2011-08-09": 15.32,
    "2011-08-10": 15.69,
    "2011-08-11": 15.71,
    "2011-08-12": 15.59,
    "2011-08-15": 15.42,
    "2011-08-16": 15.31,
    "2011-08-17": 15.35,
    "2011-08-18": 15.36,
    "2011-08-19": 15.52,
    "2011-08-22": 15.43,
    "2011-08-23": 15.27,
    "2011-08-24": 15.24,
    "2011-08-25": 15.11,
    "2011-08-26": 15.15,
    "2011-08-29": 15.09,
    "2011-08-30": 15.11,
    "2011-08-31": 15.07,
    "2011-09-01": 15.45,
    "2011-09-02": 15.66,
    "2011-09-05": 15.7,
    "2011-09-06": 15.52,
    "2011-09-07": 15.69,
    "2011-09-08": 15.71,
    "2011-09-09": 16.08,
    "2011-09-12": 16.17,
    "2011-09-13": 16.17,
    "2011-09-14": 16.21,
    "2011-09-15": 16.17,
    "2011-09-16": 16.01,
    "2011-09-19": 16.1,
    "2011-09-20": 16.17,
    "2011-09-21": 15.94,
    "2011-09-22": 15.69,
    "2011-09-23": 15.38,
    "2011-09-26": 15.9,
    "2011-09-27": 15.91,
    "2011-09-28": 15.82,
    "2011-09-29": 15.88,
    "2011-09-30": 15.75,
    "2011-10-03": 15.93,
    "2011-10-04": 16.12,
    "2011-10-05": 16.28,
    "2011-10-06": 16.34,
    "2011-10-07": 16.47,
    "2011-10-10": 16.27,
    "2011-10-11": 16.33,
    "2011-10-12": 16.06,
    "2011-10-13": 15.94,
    "2011-10-14": 15.81,
    "2011-10-17": 15.91,
    "2011-10-18": 16.15,
    "2011-10-19": 16.05,
    "2011-10-20": 16.07,
    "2011-10-21": 15.91,
    "2011-10-24": 15.81,
    "2011-10-25": 15.94,
    "2011-10-26": 15.87,
    "2011-10-27": 16.23,
    "2011-10-28": 16.18,
    "2011-11-02": 16.43,
    "2011-11-03": 16.38,
    "2011-11-04": 16.43,
    "2011-11-07": 16.54,
    "2011-11-08": 16.69,
    "2011-11-09": 16.82,
    "2011-11-10": 16.75,
    "2011-11-11": 16.96,
    "2011-11-14": 17.07,
    "2011-11-15": 17.26,
    "2011-11-16": 17.11,
    "2011-11-17": 17.08,
    "2011-11-18": 16.7,
    "2011-11-21": 16.37,
    "2011-11-22": 16.11,
    "2011-11-23": 16.3,
    "2011-11-24": 16.44,
    "2011-11-25": 16.7,
    "2011-11-28": 16.5,
    "2011-11-29": 16.58,
    "2011-11-30": 16.97,
    "2011-12-01": 16.53,
    "2011-12-02": 16.65,
    "2011-12-05": 16.59,
    "2011-12-06": 16.61,
    "2011-12-07": 16.58,
    "2011-12-08": 16.64,
    "2011-12-09": 16.77,
    "2011-12-12": 16.78,
    "2011-12-13": 16.76,
    "2011-12-14": 16.81,
    "2011-12-15": 16.86,
    "2011-12-16": 16.67,
    "2011-12-19": 16.8,
    "2011-12-20": 16.76,
    "2011-12-21": 16.72,
    "2011-12-22": 17,
    "2011-12-23": 17,
    "2011-12-27": 16.92,
    "2011-12-28": 16.79,
    "2011-12-29": 17.17,
    "2011-12-30": 17.19,
    "2012-01-02": 17.41,
    "2012-01-03": 17.5,
    "2012-01-04": 17.95,
    "2012-01-05": 18.22,
    "2012-01-06": 17.98,
    "2012-01-09": 17.91,
    "2012-01-10": 18.01,
    "2012-01-11": 17.88,
    "2012-01-12": 17.92,
    "2012-01-13": 17.8,
    "2012-01-16": 18.05,
    "2012-01-17": 18.04,
    "2012-01-18": 17.86,
    "2012-01-19": 17.63,
    "2012-01-20": 17.8,
    "2012-01-23": 17.81,
    "2012-01-24": 17.51,
    "2012-01-25": 17.48,
    "2012-01-26": 17.36,
    "2012-01-27": 17.3,
    "2012-01-30": 17.3,
    "2012-01-31": 17.23,
    "2012-02-01": 17.25,
    "2012-02-02": 17.29,
    "2012-02-03": 17.26,
    "2012-02-06": 17.67,
    "2012-02-07": 17.51,
    "2012-02-08": 17.26,
    "2012-02-09": 17.25,
    "2012-02-10": 17.32,
    "2012-02-13": 17.3,
    "2012-02-14": 17.34,
    "2012-02-15": 17.33,
    "2012-02-16": 17.45,
    "2012-02-17": 17.26,
    "2012-02-20": 17.2,
    "2012-02-21": 17.04,
    "2012-02-22": 16.93,
    "2012-02-23": 16.95,
    "2012-02-24": 16.87,
    "2012-02-27": 16.79,
    "2012-02-28": 16.86,
    "2012-02-29": 16.79,
    "2012-03-01": 16.82,
    "2012-03-02": 17.02,
    "2012-03-05": 17.23,
    "2012-03-06": 17.26,
    "2012-03-07": 17.28,
    "2012-03-08": 17.33,
    "2012-03-09": 17.48,
    "2012-03-12": 17.62,
    "2012-03-13": 17.68,
    "2012-03-14": 17.72,
    "2012-03-19": 17.41,
    "2012-03-20": 17.33,
    "2012-03-21": 17.3,
    "2012-03-22": 17.36,
    "2012-03-23": 17.29,
    "2012-03-26": 17.38,
    "2012-03-27": 17.25,
    "2012-03-28": 17.21,
    "2012-03-29": 17.23,
    "2012-03-30": 17.35,
    "2012-04-02": 17.22,
    "2012-04-03": 17.33,
    "2012-04-04": 17.47,
    "2012-04-05": 17.65,
    "2012-04-06": 17.55,
    "2012-04-10": 17.36,
    "2012-04-11": 17.35,
    "2012-04-12": 17.29,
    "2012-04-13": 17.27,
    "2012-04-16": 17.35,
    "2012-04-17": 17.17,
    "2012-04-18": 17.33,
    "2012-04-19": 17.22,
    "2012-04-20": 17.1,
    "2012-04-23": 17.24,
    "2012-04-24": 17.21,
    "2012-04-25": 16.84,
    "2012-04-26": 16.51,
    "2012-04-27": 16.49,
    "2012-05-02": 16.68,
    "2012-05-03": 16.67,
    "2012-05-04": 16.68,
    "2012-05-07": 16.62,
    "2012-05-08": 16.69,
    "2012-05-09": 16.56,
    "2012-05-10": 16.58,
    "2012-05-11": 16.52,
    "2012-05-14": 16.64,
    "2012-05-15": 16.62,
    "2012-05-16": 16.75,
    "2012-05-17": 16.94,
    "2012-05-18": 17.02,
    "2012-05-21": 16.91,
    "2012-05-22": 16.93,
    "2012-05-23": 17.11,
    "2012-05-24": 17.09,
    "2012-05-25": 17.03,
    "2012-05-29": 17.09,
    "2012-05-30": 17.2,
    "2012-05-31": 17.14,
    "2012-06-01": 16.97,
    "2012-06-04": 17.16,
    "2012-06-05": 17.1,
    "2012-06-06": 16.94,
    "2012-06-07": 16.85,
    "2012-06-08": 16.85,
    "2012-06-11": 16.92,
    "2012-06-12": 16.91,
    "2012-06-13": 16.97,
    "2012-06-14": 16.87,
    "2012-06-15": 16.89,
    "2012-06-18": 16.67,
    "2012-06-19": 16.64,
    "2012-06-20": 16.57,
    "2012-06-21": 16.44,
    "2012-06-22": 16.5,
    "2012-06-25": 16.57,
    "2012-06-26": 16.53,
    "2012-06-27": 16.65,
    "2012-06-28": 17,
    "2012-06-29": 17.04,
    "2012-07-02": 16.9,
    "2012-07-03": 16.95,
    "2012-07-04": 16.99,
    "2012-07-05": 17.19,
    "2012-07-06": 17.23,
    "2012-07-09": 17.46,
    "2012-07-10": 17.53,
    "2012-07-11": 17.58,
    "2012-07-12": 17.68,
    "2012-07-13": 17.74,
    "2012-07-16": 17.78,
    "2012-07-17": 17.72,
    "2012-07-18": 17.68,
    "2012-07-19": 17.66,
    "2012-07-20": 17.56,
    "2012-07-23": 17.7,
    "2012-07-24": 17.48,
    "2012-07-25": 17.46,
    "2012-07-26": 17.41,
    "2012-07-27": 17.26,
    "2012-07-30": 17.27,
    "2012-07-31": 17.15,
    "2012-08-01": 17.14,
    "2012-08-02": 17.11,
    "2012-08-03": 17.17,
    "2012-08-06": 17.07,
    "2012-08-07": 16.96,
    "2012-08-08": 16.94,
    "2012-08-09": 17.08,
    "2012-08-10": 17.23,
    "2012-08-13": 17.27,
    "2012-08-14": 17.23,
    "2012-08-15": 17.17,
    "2012-08-16": 17.26,
    "2012-08-17": 17.08,
    "2012-08-21": 17.01,
    "2012-08-22": 16.86,
    "2012-08-23": 16.8,
    "2012-08-24": 16.78,
    "2012-08-27": 16.77,
    "2012-08-28": 16.85,
    "2012-08-29": 17.02,
    "2012-08-30": 17,
    "2012-08-31": 16.95,
    "2012-09-03": 17.15,
    "2012-09-04": 17.12,
    "2012-09-05": 17.24,
    "2012-09-06": 17.21,
    "2012-09-07": 17.46,
    "2012-09-10": 17.2,
    "2012-09-11": 17.05,
    "2012-09-12": 16.87,
    "2012-09-13": 16.87,
    "2012-09-14": 16.89,
    "2012-09-17": 16.91,
    "2012-09-18": 16.95,
    "2012-09-19": 17.01,
    "2012-09-20": 16.99,
    "2012-09-21": 16.89,
    "2012-09-24": 17,
    "2012-09-25": 16.98,
    "2012-09-26": 17.21,
    "2012-09-27": 17.2,
    "2012-09-28": 17.1,
    "2012-10-01": 17.19,
    "2012-10-02": 17.26,
    "2012-10-03": 17.19,
    "2012-10-04": 17.29,
    "2012-10-05": 17.02,
    "2012-10-08": 17.1,
    "2012-10-09": 17.16,
    "2012-10-10": 17.09,
    "2012-10-11": 16.98,
    "2012-10-12": 16.86,
    "2012-10-15": 16.77,
    "2012-10-16": 16.72,
    "2012-10-17": 16.6,
    "2012-10-18": 16.53,
    "2012-10-19": 16.62,
    "2012-10-24": 16.75,
    "2012-10-25": 16.63,
    "2012-10-26": 16.7,
    "2012-10-29": 16.83,
    "2012-10-30": 16.82,
    "2012-10-31": 16.73,
    "2012-11-05": 16.89,
    "2012-11-06": 16.99,
    "2012-11-07": 16.95,
    "2012-11-08": 17.06,
    "2012-11-09": 16.93,
    "2012-11-12": 16.9,
    "2012-11-13": 16.97,
    "2012-11-14": 16.97,
    "2012-11-15": 16.88,
    "2012-11-16": 16.86,
    "2012-11-19": 16.99,
    "2012-11-20": 16.82,
    "2012-11-21": 16.89,
    "2012-11-22": 16.7,
    "2012-11-23": 16.69,
    "2012-11-26": 16.76,
    "2012-11-27": 16.74,
    "2012-11-28": 16.7,
    "2012-11-29": 16.61,
    "2012-11-30": 16.66,
    "2012-12-03": 16.67,
    "2012-12-04": 16.62,
    "2012-12-05": 16.67,
    "2012-12-06": 16.77,
    "2012-12-07": 16.98,
    "2012-12-10": 17.11,
    "2012-12-11": 17.02,
    "2012-12-12": 17.07,
    "2012-12-13": 17.01,
    "2012-12-14": 16.94,
    "2012-12-17": 16.92,
    "2012-12-18": 17.19,
    "2012-12-19": 17.04,
    "2012-12-20": 16.92,
    "2012-12-21": 16.88,
    "2012-12-27": 17.05,
    "2012-12-28": 17.01,
    "2013-01-02": 17.28,
    "2013-01-03": 17.36,
    "2013-01-04": 17.45,
    "2013-01-07": 17.5,
    "2013-01-08": 17.48,
    "2013-01-09": 17.45,
    "2013-01-10": 17.46,
    "2013-01-11": 17.63,
    "2013-01-14": 17.58,
    "2013-01-15": 17.38,
    "2013-01-16": 17.56,
    "2013-01-17": 17.37,
    "2013-01-18": 17.4,
    "2013-01-21": 17.35,
    "2013-01-22": 17.38,
    "2013-01-23": 17.43,
    "2013-01-24": 17.44,
    "2013-01-25": 17.54,
    "2013-01-28": 17.3,
    "2013-01-29": 17.37,
    "2013-01-30": 17.19,
    "2013-01-31": 16.98,
    "2013-02-01": 16.77,
    "2013-02-04": 17.03,
    "2013-02-05": 17.06,
    "2013-02-06": 17.16,
    "2013-02-07": 17.1,
    "2013-02-08": 17.12,
    "2013-02-11": 17.02,
    "2013-02-12": 17.07,
    "2013-02-13": 16.96,
    "2013-02-14": 17.21,
    "2013-02-15": 17.25,
    "2013-02-18": 17.24,
    "2013-02-19": 17.17,
    "2013-02-20": 17.14,
    "2013-02-21": 17.37,
    "2013-02-22": 17.39,
    "2013-02-25": 17.49,
    "2013-02-26": 17.54,
    "2013-02-27": 17.62,
    "2013-02-28": 17.68,
    "2013-03-01": 17.67,
    "2013-03-04": 17.84,
    "2013-03-05": 17.95,
    "2013-03-06": 18.12,
    "2013-03-07": 17.98,
    "2013-03-08": 17.85,
    "2013-03-11": 18.41,
    "2013-03-12": 18.69,
    "2013-03-13": 18.96,
    "2013-03-14": 19,
    "2013-03-18": 19.01,
    "2013-03-19": 18.99,
    "2013-03-20": 19.01,
    "2013-03-21": 19.16,
    "2013-03-22": 19.16,
    "2013-03-25": 19.05,
    "2013-03-26": 19.26,
    "2013-03-27": 19.19,
    "2013-03-28": 19.3,
    "2013-03-29": 19.25,
    "2013-04-02": 19.07,
    "2013-04-03": 19.15,
    "2013-04-04": 19.2,
    "2013-04-05": 18.89,
    "2013-04-08": 18.75,
    "2013-04-09": 18.69,
    "2013-04-10": 18.68,
    "2013-04-11": 18.78,
    "2013-04-12": 18.8,
    "2013-04-15": 18.62,
    "2013-04-16": 18.5,
    "2013-04-17": 18.29,
    "2013-04-18": 18.7,
    "2013-04-19": 18.66,
    "2013-04-22": 18.68,
    "2013-04-23": 18.76,
    "2013-04-24": 18.8,
    "2013-04-25": 19,
    "2013-04-26": 19.03,
    "2013-04-29": 18.97,
    "2013-04-30": 18.82,
    "2013-05-02": 18.55,
    "2013-05-03": 18.49,
    "2013-05-06": 18.71,
    "2013-05-07": 18.76,
    "2013-05-08": 18.61,
    "2013-05-09": 18.61,
    "2013-05-10": 18.72,
    "2013-05-13": 18.7,
    "2013-05-14": 18.69,
    "2013-05-15": 18.58,
    "2013-05-16": 18.52,
    "2013-05-17": 18.45,
    "2013-05-21": 18.33,
    "2013-05-22": 18.13,
    "2013-05-23": 18.12,
    "2013-05-24": 18.01,
    "2013-05-27": 17.92,
    "2013-05-28": 17.94,
    "2013-05-29": 17.63,
    "2013-05-30": 17.63,
    "2013-05-31": 17.67,
    "2013-06-03": 17.77,
    "2013-06-04": 17.58,
    "2013-06-05": 17.7,
    "2013-06-06": 17.6,
    "2013-06-07": 17.44,
    "2013-06-10": 17.58,
    "2013-06-11": 17.39,
    "2013-06-12": 17.54,
    "2013-06-13": 17.19,
    "2013-06-14": 17.26,
    "2013-06-17": 17.23,
    "2013-06-18": 16.93,
    "2013-06-19": 17.08,
    "2013-06-20": 17.05,
    "2013-06-21": 16.98,
    "2013-06-24": 17.08,
    "2013-06-25": 17.15,
    "2013-06-26": 17.31,
    "2013-06-27": 17.33,
    "2013-06-28": 17.4,
    "2013-07-01": 17.48,
    "2013-07-02": 17.43,
    "2013-07-03": 17.36,
    "2013-07-04": 17.52,
    "2013-07-05": 17.73,
    "2013-07-08": 17.6,
    "2013-07-09": 17.76,
    "2013-07-10": 17.71,
    "2013-07-11": 17.54,
    "2013-07-12": 17.48,
    "2013-07-15": 17.51,
    "2013-07-16": 17.67,
    "2013-07-17": 17.64,
    "2013-07-18": 18.03,
    "2013-07-19": 18,
    "2013-07-22": 17.92,
    "2013-07-23": 17.88,
    "2013-07-24": 17.92,
    "2013-07-25": 17.79,
    "2013-07-26": 17.71,
    "2013-07-29": 17.68,
    "2013-07-30": 17.7,
    "2013-07-31": 17.67,
    "2013-08-01": 17.73,
    "2013-08-02": 17.69,
    "2013-08-05": 17.81,
    "2013-08-06": 17.82,
    "2013-08-07": 17.85,
    "2013-08-08": 17.65,
    "2013-08-09": 17.69,
    "2013-08-12": 17.7,
    "2013-08-13": 17.72,
    "2013-08-14": 17.65,
    "2013-08-15": 17.7,
    "2013-08-16": 17.47,
    "2013-08-21": 17.14,
    "2013-08-22": 16.97,
    "2013-08-23": 17.17,
    "2013-08-26": 17.11,
    "2013-08-27": 16.95,
    "2013-08-28": 16.98,
    "2013-08-29": 17.02,
    "2013-08-30": 17.02,
    "2013-09-02": 17.11,
    "2013-09-03": 17.02,
    "2013-09-04": 17.12,
    "2013-09-05": 17.06,
    "2013-09-06": 17.17,
    "2013-09-09": 17.3,
    "2013-09-10": 17.27,
    "2013-09-11": 17.23,
    "2013-09-12": 17.31,
    "2013-09-13": 17.24,
    "2013-09-16": 17.33,
    "2013-09-17": 17.31,
    "2013-09-18": 17.27,
    "2013-09-19": 17.3,
    "2013-09-20": 17.31,
    "2013-09-23": 17.17,
    "2013-09-24": 17.24,
    "2013-09-25": 17.14,
    "2013-09-26": 17.08,
    "2013-09-27": 16.89,
    "2013-09-30": 16.76,
    "2013-10-01": 16.7,
    "2013-10-02": 16.62,
    "2013-10-03": 16.55,
    "2013-10-04": 16.56,
    "2013-10-07": 16.57,
    "2013-10-08": 16.6,
    "2013-10-09": 16.62,
    "2013-10-10": 16.65,
    "2013-10-11": 16.6,
    "2013-10-14": 16.75,
    "2013-10-15": 16.83,
    "2013-10-16": 16.87,
    "2013-10-17": 16.88,
    "2013-10-18": 16.81,
    "2013-10-21": 16.69,
    "2013-10-22": 16.58,
    "2013-10-24": 16.37,
    "2013-10-25": 16.3,
    "2013-10-28": 16.48,
    "2013-10-29": 16.46,
    "2013-10-30": 16.56,
    "2013-10-31": 16.62,
    "2013-11-04": 16.81,
    "2013-11-05": 16.82,
    "2013-11-06": 16.75,
    "2013-11-07": 16.66,
    "2013-11-08": 16.68,
    "2013-11-11": 16.81,
    "2013-11-12": 16.85,
    "2013-11-13": 16.9,
    "2013-11-14": 16.96,
    "2013-11-15": 17.11,
    "2013-11-18": 17.03,
    "2013-11-19": 17.01,
    "2013-11-20": 16.93,
    "2013-11-21": 16.9,
    "2013-11-22": 16.9,
    "2013-11-25": 17,
    "2013-11-26": 16.85,
    "2013-11-27": 16.79,
    "2013-11-28": 16.78,
    "2013-11-29": 16.89,
    "2013-12-02": 17,
    "2013-12-03": 16.89,
    "2013-12-04": 16.89,
    "2013-12-05": 16.99,
    "2013-12-06": 16.9,
    "2013-12-09": 17.02,
    "2013-12-10": 17.07,
    "2013-12-11": 17.03,
    "2013-12-12": 16.97,
    "2013-12-13": 16.99,
    "2013-12-16": 16.92,
    "2013-12-17": 16.75,
    "2013-12-18": 16.75,
    "2013-12-19": 16.94,
    "2013-12-20": 16.81,
    "2013-12-23": 16.81,
    "2013-12-30": 16.52,
    "2013-12-31": 16.48,
    "2014-01-02": 16.56,
    "2014-01-03": 16.7,
    "2014-01-06": 16.78,
    "2014-01-07": 16.83,
    "2014-01-08": 16.94,
    "2014-01-09": 16.8,
    "2014-01-10": 16.83,
    "2014-01-13": 16.8,
    "2014-01-14": 16.72,
    "2014-01-15": 16.77,
    "2014-01-16": 16.67,
    "2014-01-17": 16.66,
    "2014-01-20": 16.8,
    "2014-01-21": 16.87,
    "2014-01-22": 16.81,
    "2014-01-23": 16.68,
    "2014-01-24": 16.54,
    "2014-01-27": 16.56,
    "2014-01-28": 16.83,
    "2014-01-29": 16.91,
    "2014-01-30": 17.12,
    "2014-01-31": 17.2,
    "2014-02-03": 17.26,
    "2014-02-04": 17.1,
    "2014-02-05": 17.05,
    "2014-02-06": 17.17,
    "2014-02-07": 17.11,
    "2014-02-10": 17.09,
    "2014-02-11": 17.06,
    "2014-02-12": 17.02,
    "2014-02-13": 17.08,
    "2014-02-14": 17.02,
    "2014-02-17": 17.06,
    "2014-02-18": 17,
    "2014-02-19": 17.13,
    "2014-02-20": 17.17,
    "2014-02-21": 17.08,
    "2014-02-24": 16.99,
    "2014-02-25": 17.04,
    "2014-02-26": 16.99,
    "2014-02-27": 17.1,
    "2014-02-28": 17.06,
    "2014-03-03": 17.1,
    "2014-03-04": 17.05,
    "2014-03-05": 17,
    "2014-03-06": 17.01,
    "2014-03-07": 16.96,
    "2014-03-10": 17.01,
    "2014-03-11": 17.08,
    "2014-03-12": 17.04,
    "2014-03-13": 16.92,
    "2014-03-14": 17,
    "2014-03-17": 17.03,
    "2014-03-18": 17.01,
    "2014-03-19": 16.96,
    "2014-03-20": 17.01,
    "2014-03-21": 17.08,
    "2014-03-24": 17.19,
    "2014-03-25": 17.14,
    "2014-03-26": 17.23,
    "2014-03-27": 17.3,
    "2014-03-28": 17.24,
    "2014-03-31": 17.07,
    "2014-04-01": 17.07,
    "2014-04-02": 17.05,
    "2014-04-03": 17.06,
    "2014-04-04": 17.07,
    "2014-04-07": 17.15,
    "2014-04-08": 17.09,
    "2014-04-09": 16.94,
    "2014-04-10": 16.97,
    "2014-04-11": 16.9,
    "2014-04-14": 17.01,
    "2014-04-15": 17.08,
    "2014-04-16": 17.02,
    "2014-04-17": 17.03,
    "2014-04-18": 17.01,
    "2014-04-22": 17.02,
    "2014-04-23": 16.97,
    "2014-04-24": 17.06,
    "2014-04-25": 17.05,
    "2014-04-28": 17.03,
    "2014-04-29": 17.01,
    "2014-04-30": 17.03,
    "2014-05-05": 17.02,
    "2014-05-06": 16.94,
    "2014-05-07": 16.91,
    "2014-05-08": 16.84,
    "2014-05-09": 16.97,
    "2014-05-12": 17.02,
    "2014-05-13": 17.06,
    "2014-05-14": 17.13,
    "2014-05-15": 17.16,
    "2014-05-16": 17.18,
    "2014-05-19": 17.22,
    "2014-05-20": 17.25,
    "2014-05-21": 17.22,
    "2014-05-22": 17.17,
    "2014-05-23": 17.26,
    "2014-05-26": 17.24,
    "2014-05-27": 17.29,
    "2014-05-28": 17.34,
    "2014-05-29": 17.3,
    "2014-05-30": 17.31,
    "2014-06-02": 17.3,
    "2014-06-03": 17.33,
    "2014-06-04": 17.34,
    "2014-06-05": 17.33,
    "2014-06-06": 17.3,
    "2014-06-10": 17.23,
    "2014-06-11": 17.31,
    "2014-06-12": 17.38,
    "2014-06-13": 17.38,
    "2014-06-16": 17.46,
    "2014-06-17": 17.37,
    "2014-06-18": 17.34,
    "2014-06-19": 17.28,
    "2014-06-20": 17.28,
    "2014-06-23": 17.33,
    "2014-06-24": 17.23,
    "2014-06-25": 17.22,
    "2014-06-26": 17.31,
    "2014-06-27": 17.41,
    "2014-06-30": 17.48,
    "2014-07-01": 17.46,
    "2014-07-02": 17.59,
    "2014-07-03": 17.6,
    "2014-07-04": 17.61,
    "2014-07-07": 17.6,
    "2014-07-08": 17.51,
    "2014-07-09": 17.5,
    "2014-07-10": 17.53,
    "2014-07-11": 17.55,
    "2014-07-14": 17.5,
    "2014-07-15": 17.54,
    "2014-07-16": 17.63,
    "2014-07-17": 17.7,
    "2014-07-18": 17.7,
    "2014-07-21": 17.65,
    "2014-07-22": 17.68,
    "2014-07-23": 17.65,
    "2014-07-24": 17.67,
    "2014-07-25": 17.69,
    "2014-07-28": 17.73,
    "2014-07-29": 17.74,
    "2014-07-30": 17.74,
    "2014-07-31": 17.67,
    "2014-08-01": 17.71,
    "2014-08-04": 17.67,
    "2014-08-05": 17.72,
    "2014-08-06": 17.76,
    "2014-08-07": 17.83,
    "2014-08-08": 17.72,
    "2014-08-11": 17.68,
    "2014-08-12": 17.8,
    "2014-08-13": 17.89,
    "2014-08-14": 17.87,
    "2014-08-15": 17.84,
    "2014-08-18": 17.96,
    "2014-08-19": 18,
    "2014-08-21": 18.05,
    "2014-08-22": 18.02,
    "2014-08-25": 18.05,
    "2014-08-26": 18.07,
    "2014-08-27": 18.15,
    "2014-08-28": 18.12,
    "2014-08-29": 18.28,
    "2014-09-01": 18.28,
    "2014-09-02": 18.29,
    "2014-09-03": 18.29,
    "2014-09-04": 18.22,
    "2014-09-05": 18.4,
    "2014-09-08": 18.58,
    "2014-09-09": 18.65,
    "2014-09-10": 18.48,
    "2014-09-11": 18.41,
    "2014-09-12": 18.41,
    "2014-09-15": 18.36,
    "2014-09-16": 18.35,
    "2014-09-17": 18.37,
    "2014-09-18": 18.33,
    "2014-09-19": 18.28,
    "2014-09-22": 18.33,
    "2014-09-23": 18.18,
    "2014-09-24": 18.18,
    "2014-09-25": 18.32,
    "2014-09-26": 18.27,
    "2014-09-29": 18.27,
    "2014-09-30": 18.2,
    "2014-10-01": 18.33,
    "2014-10-02": 18.27,
    "2014-10-03": 18.29,
    "2014-10-06": 18.36,
    "2014-10-07": 18.13,
    "2014-10-08": 18.05,
    "2014-10-09": 18.03,
    "2014-10-10": 18.02,
    "2014-10-13": 17.98,
    "2014-10-14": 17.96,
    "2014-10-15": 17.98,
    "2014-10-16": 17.75,
    "2014-10-17": 17.73,
    "2014-10-20": 17.76,
    "2014-10-21": 17.73,
    "2014-10-22": 17.82,
    "2014-10-27": 17.9,
    "2014-10-28": 17.97,
    "2014-10-29": 18.05,
    "2014-10-30": 18.21,
    "2014-10-31": 18.23,
    "2014-11-03": 18.29,
    "2014-11-04": 18.17,
    "2014-11-05": 18.17,
    "2014-11-06": 18.25,
    "2014-11-07": 18.28,
    "2014-11-10": 18.3,
    "2014-11-11": 18.18,
    "2014-11-12": 18.19,
    "2014-11-13": 18.1,
    "2014-11-14": 18.02,
    "2014-11-17": 18.06,
    "2014-11-18": 18.01,
    "2014-11-19": 17.92,
    "2014-11-20": 17.89,
    "2014-11-21": 17.9,
    "2014-11-24": 18.02,
    "2014-11-25": 17.99,
    "2014-11-26": 17.95,
    "2014-11-27": 17.94,
    "2014-11-28": 17.92,
    "2014-12-01": 17.66,
    "2014-12-02": 17.61,
    "2014-12-03": 17.63,
    "2014-12-04": 17.66,
    "2014-12-05": 17.53,
    "2014-12-08": 17.35,
    "2014-12-09": 17.19,
    "2014-12-10": 17.19,
    "2014-12-11": 17.06,
    "2014-12-12": 16.75,
    "2014-12-15": 16.79,
    "2014-12-16": 16.99,
    "2014-12-17": 17,
    "2014-12-18": 17.54,
    "2014-12-19": 17.57,
    "2014-12-22": 17.7,
    "2014-12-23": 17.52,
    "2014-12-29": 17.54,
    "2014-12-30": 17.55,
    "2014-12-31": 17.6,
    "2015-01-05": 17.97,
    "2015-01-06": 17.91,
    "2015-01-07": 18.12,
    "2015-01-08": 18.35,
    "2015-01-09": 18.3,
    "2015-01-12": 18.41,
    "2015-01-13": 18.36,
    "2015-01-14": 18.55,
    "2015-01-15": 18.9,
    "2015-01-16": 18.82,
    "2015-01-19": 18.76,
    "2015-01-20": 18.72,
    "2015-01-21": 18.6,
    "2015-01-22": 18.43,
    "2015-01-23": 18.92,
    "2015-01-26": 18.89,
    "2015-01-27": 18.9,
    "2015-01-28": 18.73,
    "2015-01-29": 18.71,
    "2015-01-30": 18.57,
    "2015-02-02": 18.34,
    "2015-02-03": 18.4,
    "2015-02-04": 18.37,
    "2015-02-05": 18.29,
    "2015-02-06": 18.12,
    "2015-02-09": 18.22,
    "2015-02-10": 18.48,
    "2015-02-11": 18.26,
    "2015-02-12": 18.06,
    "2015-02-13": 17.91,
    "2015-02-16": 18.08,
    "2015-02-17": 18.18,
    "2015-02-18": 18.07,
    "2015-02-19": 17.99,
    "2015-02-20": 17.96,
    "2015-02-23": 17.89,
    "2015-02-24": 17.91,
    "2015-02-25": 18.02,
    "2015-02-26": 17.95,
    "2015-02-27": 18,
    "2015-03-02": 18.12,
    "2015-03-03": 18.19,
    "2015-03-04": 18.35,
    "2015-03-05": 18.35,
    "2015-03-06": 18.22,
    "2015-03-09": 18.15,
    "2015-03-10": 18.29,
    "2015-03-11": 18.45,
    "2015-03-12": 18.55,
    "2015-03-13": 18.58,
    "2015-03-16": 18.69,
    "2015-03-17": 18.57,
    "2015-03-18": 18.61,
    "2015-03-19": 18.62,
    "2015-03-20": 18.65,
    "2015-03-23": 18.71,
    "2015-03-24": 18.55,
    "2015-03-25": 18.29,
    "2015-03-26": 18.11,
    "2015-03-27": 18.32,
    "2015-03-30": 18.13,
    "2015-03-31": 18.19,
    "2015-04-01": 18.24,
    "2015-04-02": 18.22,
    "2015-04-03": 18.33,
    "2015-04-07": 18.47,
    "2015-04-08": 18.37,
    "2015-04-09": 18.5,
    "2015-04-10": 18.57,
    "2015-04-13": 18.36,
    "2015-04-14": 18.25,
    "2015-04-15": 18.25,
    "2015-04-16": 18.44,
    "2015-04-17": 18.42,
    "2015-04-20": 18.29,
    "2015-04-21": 18.06,
    "2015-04-22": 18.09,
    "2015-04-23": 18.18,
    "2015-04-24": 18,
    "2015-04-27": 18.12,
    "2015-04-28": 18,
    "2015-04-29": 17.96,
    "2015-04-30": 17.74,
    "2015-05-04": 17.56,
    "2015-05-05": 17.58,
    "2015-05-06": 17.69,
    "2015-05-07": 17.57,
    "2015-05-08": 17.66,
    "2015-05-11": 17.95,
    "2015-05-12": 17.81,
    "2015-05-13": 17.82,
    "2015-05-14": 17.71,
    "2015-05-15": 17.85,
    "2015-05-18": 17.88,
    "2015-05-19": 18.1,
    "2015-05-20": 18.18,
    "2015-05-21": 18.15,
    "2015-05-22": 18.09,
    "2015-05-26": 18.53,
    "2015-05-27": 18.55,
    "2015-05-28": 18.47,
    "2015-05-29": 18.41,
    "2015-06-01": 18.44,
    "2015-06-02": 18.2,
    "2015-06-03": 18.13,
    "2015-06-04": 17.79,
    "2015-06-05": 17.77,
    "2015-06-08": 17.94,
    "2015-06-09": 17.72,
    "2015-06-10": 17.84,
    "2015-06-11": 17.91,
    "2015-06-12": 18.1,
    "2015-06-15": 18.04,
    "2015-06-16": 17.99,
    "2015-06-17": 17.97,
    "2015-06-18": 17.93,
    "2015-06-19": 18.02,
    "2015-06-22": 17.92,
    "2015-06-23": 17.95,
    "2015-06-24": 17.99,
    "2015-06-25": 18,
    "2015-06-26": 17.97,
    "2015-06-29": 18.04,
    "2015-06-30": 17.99,
    "2015-07-01": 17.94,
    "2015-07-02": 17.94,
    "2015-07-03": 18.06,
    "2015-07-06": 18.06,
    "2015-07-07": 18.23,
    "2015-07-08": 18.15,
    "2015-07-09": 18.13,
    "2015-07-10": 17.85,
    "2015-07-13": 17.74,
    "2015-07-14": 17.94,
    "2015-07-15": 17.99,
    "2015-07-16": 17.93,
    "2015-07-17": 17.92,
    "2015-07-20": 17.91,
    "2015-07-21": 17.8,
    "2015-07-22": 17.57,
    "2015-07-23": 17.49,
    "2015-07-24": 17.48,
    "2015-07-27": 17.32,
    "2015-07-28": 17.22,
    "2015-07-29": 17.2,
    "2015-07-30": 17.25,
    "2015-07-31": 17.39,
    "2015-08-03": 17.37,
    "2015-08-04": 17.43,
    "2015-08-05": 17.5,
    "2015-08-06": 17.4,
    "2015-08-07": 17.42,
    "2015-08-10": 17.49,
    "2015-08-11": 17.38,
    "2015-08-12": 17.17,
    "2015-08-13": 17.17,
    "2015-08-14": 16.96,
    "2015-08-17": 17,
    "2015-08-18": 16.94,
    "2015-08-19": 17.05,
    "2015-08-24": 16.01,
    "2015-08-25": 15.88,
    "2015-08-26": 15.99,
    "2015-08-27": 16.41,
    "2015-08-28": 16.47,
    "2015-08-31": 16.68,
    "2015-09-01": 16.51,
    "2015-09-02": 16.47,
    "2015-09-03": 16.57,
    "2015-09-04": 16.69,
    "2015-09-07": 16.61,
    "2015-09-08": 16.65,
    "2015-09-09": 16.67,
    "2015-09-10": 16.62,
    "2015-09-11": 16.64,
    "2015-09-14": 16.44,
    "2015-09-15": 16.57,
    "2015-09-16": 16.62,
    "2015-09-17": 16.62,
    "2015-09-18": 16.4,
    "2015-09-21": 16.51,
    "2015-09-22": 16.56,
    "2015-09-23": 16.52,
    "2015-09-24": 16.3,
    "2015-09-25": 16.75,
    "2015-09-28": 16.57,
    "2015-09-29": 16.42,
    "2015-09-30": 16.47,
    "2015-10-01": 16.67,
    "2015-10-02": 16.6,
    "2015-10-05": 16.59,
    "2015-10-06": 16.61,
    "2015-10-07": 16.7,
    "2015-10-08": 16.6,
    "2015-10-09": 16.71,
    "2015-10-12": 16.63,
    "2015-10-13": 16.49,
    "2015-10-14": 16.42,
    "2015-10-15": 16.52,
    "2015-10-16": 16.54,
    "2015-10-19": 16.63,
    "2015-10-20": 16.55,
    "2015-10-21": 16.47,
    "2015-10-22": 16.56,
    "2015-10-26": 17.02,
    "2015-10-27": 17.05,
    "2015-10-28": 17.12,
    "2015-10-29": 17.03,
    "2015-10-30": 17,
    "2015-11-02": 17.14,
    "2015-11-03": 17.32,
    "2015-11-04": 17.56,
    "2015-11-05": 17.47,
    "2015-11-06": 17.4,
    "2015-11-09": 17.4,
    "2015-11-10": 17.38,
    "2015-11-11": 17.36,
    "2015-11-12": 17.4,
    "2015-11-13": 17.32,
    "2015-11-16": 17.39,
    "2015-11-17": 17.46,
    "2015-11-18": 17.43,
    "2015-11-19": 17.42,
    "2015-11-20": 17.44,
    "2015-11-23": 17.58,
    "2015-11-24": 17.74,
    "2015-11-25": 17.8,
    "2015-11-26": 17.81,
    "2015-11-27": 17.74,
    "2015-11-30": 17.71,
    "2015-12-01": 17.72,
    "2015-12-02": 17.8,
    "2015-12-03": 17.75,
    "2015-12-04": 17.17,
    "2015-12-07": 17.26,
    "2015-12-08": 17.04,
    "2015-12-09": 16.9,
    "2015-12-10": 16.92,
    "2015-12-11": 16.79,
    "2015-12-14": 16.64,
    "2015-12-15": 16.63,
    "2015-12-16": 16.87,
    "2015-12-17": 17.1,
    "2015-12-18": 17.11,
    "2015-12-21": 16.97,
    "2015-12-22": 16.8,
    "2015-12-23": 16.73,
    "2015-12-28": 16.56,
    "2015-12-29": 16.6,
    "2015-12-30": 16.57,
    "2015-12-31": 16.48,
    "2016-01-04": 16.64,
    "2016-01-05": 16.87,
    "2016-01-06": 16.82,
    "2016-01-07": 16.48,
    "2016-01-08": 16.3,
    "2016-01-11": 16.28,
    "2016-01-12": 16.43,
    "2016-01-13": 16.37,
    "2016-01-14": 16.15,
    "2016-01-15": 16.03,
    "2016-01-18": 15.91,
    "2016-01-19": 16.02,
    "2016-01-20": 15.68,
    "2016-01-21": 15.55,
    "2016-01-22": 15.58,
    "2016-01-25": 15.59,
    "2016-01-26": 15.52,
    "2016-01-27": 15.66,
    "2016-01-28": 15.65,
    "2016-01-29": 15.74,
    "2016-02-01": 15.71,
    "2016-02-02": 15.52,
    "2016-02-03": 15.42,
    "2016-02-04": 15.31,
    "2016-02-05": 15.17,
    "2016-02-08": 15,
    "2016-02-09": 14.91,
    "2016-02-10": 14.77,
    "2016-02-11": 14.48,
    "2016-02-12": 14.35,
    "2016-02-15": 14.63,
    "2016-02-16": 14.76,
    "2016-02-17": 14.82,
    "2016-02-18": 15.3,
    "2016-02-19": 15.26,
    "2016-02-22": 15.37,
    "2016-02-23": 15.39,
    "2016-02-24": 15.48,
    "2016-02-25": 15.44,
    "2016-02-26": 15.6,
    "2016-02-29": 15.57,
    "2016-03-01": 15.77,
    "2016-03-02": 15.91,
    "2016-03-03": 15.91,
    "2016-03-04": 15.75,
    "2016-03-07": 15.77,
    "2016-03-08": 15.82,
    "2016-03-09": 15.84,
    "2016-03-10": 15.94,
    "2016-03-11": 15.78,
    "2016-03-16": 15.7,
    "2016-03-17": 15.72,
    "2016-03-18": 15.88,
    "2016-03-21": 15.85,
    "2016-03-22": 15.93,
    "2016-03-23": 16.09,
    "2016-03-24": 15.91,
    "2016-03-25": 15.96,
    "2016-03-29": 16.07,
    "2016-03-30": 16.02,
    "2016-03-31": 16.05,
    "2016-04-01": 15.88,
    "2016-04-04": 15.87,
    "2016-04-05": 15.65,
    "2016-04-06": 15.53,
    "2016-04-07": 15.52,
    "2016-04-08": 15.43,
    "2016-04-11": 15.41,
    "2016-04-12": 15.51,
    "2016-04-13": 15.69,
    "2016-04-14": 15.77,
    "2016-04-15": 15.85,
    "2016-04-18": 15.6,
    "2016-04-19": 15.75,
    "2016-04-20": 15.73,
    "2016-04-21": 15.83,
    "2016-04-22": 15.73,
    "2016-04-25": 15.73,
    "2016-04-26": 15.77,
    "2016-04-27": 15.86,
    "2016-04-28": 15.76,
    "2016-04-29": 15.93,
    "2016-05-02": 15.79,
    "2016-05-03": 15.49,
    "2016-05-04": 15.33,
    "2016-05-05": 15.47,
    "2016-05-06": 15.28,
    "2016-05-09": 15.44,
    "2016-05-10": 15.31,
    "2016-05-11": 15.26,
    "2016-05-12": 15.43,
    "2016-05-13": 15.43,
    "2016-05-17": 15.2,
    "2016-05-18": 15.22,
    "2016-05-19": 15.25,
    "2016-05-20": 15.33,
    "2016-05-23": 15.36,
    "2016-05-24": 15.31,
    "2016-05-25": 15.31,
    "2016-05-26": 15.22,
    "2016-05-27": 15.19,
    "2016-05-30": 15.26,
    "2016-05-31": 15.28,
    "2016-06-01": 15.21,
    "2016-06-02": 15.1,
    "2016-06-03": 15.01,
    "2016-06-06": 14.75,
    "2016-06-07": 14.72,
    "2016-06-08": 14.89,
    "2016-06-09": 15.07,
    "2016-06-10": 15.01,
    "2016-06-13": 14.8,
    "2016-06-14": 14.73,
    "2016-06-15": 14.81,
    "2016-06-16": 14.79,
    "2016-06-17": 14.79,
    "2016-06-20": 14.79,
    "2016-06-21": 14.87,
    "2016-06-22": 14.92,
    "2016-06-23": 15.12,
    "2016-06-24": 15,
    "2016-06-27": 15.17,
    "2016-06-28": 15.1,
    "2016-06-29": 15.34,
    "2016-06-30": 15.36,
    "2016-07-01": 15.57,
    "2016-07-04": 15.48,
    "2016-07-05": 15.17,
    "2016-07-06": 15.16,
    "2016-07-07": 15.34,
    "2016-07-08": 15.11,
    "2016-07-11": 15.3,
    "2016-07-12": 15.38,
    "2016-07-13": 15.44,
    "2016-07-14": 15.46,
    "2016-07-15": 15.38,
    "2016-07-18": 15.44,
    "2016-07-19": 15.4,
    "2016-07-20": 15.46,
    "2016-07-21": 15.33,
    "2016-07-22": 15.3,
    "2016-07-25": 15.32,
    "2016-07-26": 15.15,
    "2016-07-27": 15.18,
    "2016-07-28": 14.99,
    "2016-07-29": 14.84,
    "2016-08-01": 14.94,
    "2016-08-02": 14.68,
    "2016-08-03": 14.66,
    "2016-08-04": 14.79,
    "2016-08-05": 14.79,
    "2016-08-08": 15.04,
    "2016-08-09": 15.1,
    "2016-08-10": 15.12,
    "2016-08-11": 15.1,
    "2016-08-12": 15.24,
    "2016-08-15": 15.27,
    "2016-08-16": 15.24,
    "2016-08-17": 15.19,
    "2016-08-18": 15.2,
    "2016-08-19": 14.92,
    "2016-08-22": 15,
    "2016-08-23": 15.01,
    "2016-08-24": 14.83,
    "2016-08-25": 14.85,
    "2016-08-26": 14.9,
    "2016-08-29": 14.87,
    "2016-08-30": 14.83,
    "2016-08-31": 14.81,
    "2016-09-01": 14.81,
    "2016-09-02": 14.75,
    "2016-09-05": 14.99,
    "2016-09-06": 14.99,
    "2016-09-07": 15,
    "2016-09-08": 14.94,
    "2016-09-09": 14.65,
    "2016-09-12": 14.51,
    "2016-09-13": 14.57,
    "2016-09-14": 14.52,
    "2016-09-15": 14.29,
    "2016-09-16": 14.27,
    "2016-09-19": 14.12,
    "2016-09-20": 14.03,
    "2016-09-21": 14.01,
    "2016-09-22": 13.92,
    "2016-09-23": 13.85,
    "2016-09-26": 13.78,
    "2016-09-27": 13.95,
    "2016-09-28": 14.11,
    "2016-09-29": 14.14,
    "2016-09-30": 14.08,
    "2016-10-03": 14.26,
    "2016-10-04": 14.23,
    "2016-10-05": 14.12,
    "2016-10-06": 14.18,
    "2016-10-07": 14.16,
    "2016-10-10": 14.37,
    "2016-10-11": 14.42,
    "2016-10-12": 14.66,
    "2016-10-13": 14.64,
    "2016-10-14": 14.65,
    "2016-10-17": 14.68,
    "2016-10-18": 14.85,
    "2016-10-19": 14.98,
    "2016-10-20": 15.08,
    "2016-10-21": 15.16,
    "2016-10-24": 15.26,
    "2016-10-25": 15.29,
    "2016-10-26": 15.24,
    "2016-10-27": 15.08,
    "2016-10-28": 15.08,
    "2016-11-02": 14.34,
    "2016-11-03": 14.32,
    "2016-11-04": 14.37,
    "2016-11-07": 14.84,
    "2016-11-08": 14.91,
    "2016-11-09": 13.77,
    "2016-11-10": 14.1,
    "2016-11-11": 13.6,
    "2016-11-14": 13.73,
    "2016-11-15": 14.05,
    "2016-11-16": 14.21,
    "2016-11-17": 14.3,
    "2016-11-18": 14.16,
    "2016-11-21": 14.19,
    "2016-11-22": 14.23,
    "2016-11-23": 14.12,
    "2016-11-24": 14.24,
    "2016-11-25": 14.13,
    "2016-11-28": 14.16,
    "2016-11-29": 14.2,
    "2016-11-30": 14.22,
    "2016-12-01": 14.32,
    "2016-12-02": 14.2,
    "2016-12-05": 14.27,
    "2016-12-06": 14.25,
    "2016-12-07": 14.36,
    "2016-12-08": 14.29,
    "2016-12-09": 14.52,
    "2016-12-12": 14.62,
    "2016-12-13": 14.61,
    "2016-12-14": 14.6,
    "2016-12-15": 14.52,
    "2016-12-16": 14.67,
    "2016-12-19": 14.59,
    "2016-12-20": 14.66,
    "2016-12-21": 14.56,
    "2016-12-22": 14.4,
    "2016-12-23": 14.31,
    "2016-12-27": 14.32,
    "2016-12-28": 14.24,
    "2016-12-29": 14.29,
    "2016-12-30": 14.17,
    "2017-01-02": 14.26,
    "2017-01-03": 14.35,
    "2017-01-04": 14.01,
    "2017-01-05": 13.72,
    "2017-01-06": 13.58,
    "2017-01-09": 13.74,
    "2017-01-10": 13.57,
    "2017-01-11": 13.49,
    "2017-01-12": 13.34,
    "2017-01-13": 13.23,
    "2017-01-16": 13.41,
    "2017-01-17": 13.37,
    "2017-01-18": 13.32,
    "2017-01-19": 13.16,
    "2017-01-20": 13.2,
    "2017-01-23": 13.49,
    "2017-01-24": 13.5,
    "2017-01-25": 13.39,
    "2017-01-26": 13.76,
    "2017-01-27": 13.75,
    "2017-01-30": 13.97,
    "2017-01-31": 13.95,
    "2017-02-01": 13.88,
    "2017-02-02": 13.91,
    "2017-02-03": 13.99,
    "2017-02-06": 14.13,
    "2017-02-07": 14.02,
    "2017-02-08": 14.08,
    "2017-02-09": 14.07,
    "2017-02-10": 14.27,
    "2017-02-13": 14.24,
    "2017-02-14": 14.35,
    "2017-02-15": 14.4,
    "2017-02-16": 14.23,
    "2017-02-17": 14.14,
    "2017-02-20": 14.15,
    "2017-02-21": 14.26,
    "2017-02-22": 14.57,
    "2017-02-23": 14.65,
    "2017-02-24": 14.78,
    "2017-02-27": 14.65,
    "2017-02-28": 14.58,
    "2017-03-01": 14.6,
    "2017-03-02": 14.69,
    "2017-03-03": 14.78,
    "2017-03-06": 14.96,
    "2017-03-07": 14.96,
    "2017-03-08": 15,
    "2017-03-09": 14.88,
    "2017-03-10": 14.85,
    "2017-03-13": 14.97,
    "2017-03-14": 14.96,
    "2017-03-16": 15.09,
    "2017-03-17": 14.97,
    "2017-03-20": 14.98,
    "2017-03-21": 15.09,
    "2017-03-22": 14.91,
    "2017-03-23": 15.06,
    "2017-03-24": 15.14,
    "2017-03-27": 15.19,
    "2017-03-28": 15.09,
    "2017-03-29": 15.14,
    "2017-03-30": 15.44,
    "2017-03-31": 15.46,
    "2017-04-03": 15.46,
    "2017-04-04": 15.4,
    "2017-04-05": 15.44,
    "2017-04-06": 15.47,
    "2017-04-07": 15.56,
    "2017-04-10": 15.68,
    "2017-04-11": 15.7,
    "2017-04-12": 15.63,
    "2017-04-13": 15.79,
    "2017-04-18": 15.86,
    "2017-04-19": 15.69,
    "2017-04-20": 15.47,
    "2017-04-21": 15.55,
    "2017-04-24": 15.48,
    "2017-04-25": 15.25,
    "2017-04-26": 15.11,
    "2017-04-27": 15.05,
    "2017-04-28": 15.03,
    "2017-05-02": 15.28,
    "2017-05-03": 15.2,
    "2017-05-04": 15.12,
    "2017-05-05": 14.94,
    "2017-05-08": 15.02,
    "2017-05-09": 14.92,
    "2017-05-10": 15,
    "2017-05-11": 15.08,
    "2017-05-12": 15.12,
    "2017-05-15": 15.11,
    "2017-05-16": 15,
    "2017-05-17": 14.93,
    "2017-05-18": 14.61,
    "2017-05-19": 14.77,
    "2017-05-22": 14.8,
    "2017-05-23": 14.7,
    "2017-05-24": 14.85,
    "2017-05-25": 14.89,
    "2017-05-26": 14.79,
    "2017-05-29": 14.87,
    "2017-05-30": 14.92,
    "2017-05-31": 14.76,
    "2017-06-01": 14.72,
    "2017-06-02": 14.71,
    "2017-06-06": 14.87,
    "2017-06-07": 15.01,
    "2017-06-08": 15.01,
    "2017-06-09": 15.12,
    "2017-06-12": 15.06,
    "2017-06-13": 15.09,
    "2017-06-14": 15.15,
    "2017-06-15": 15.21,
    "2017-06-16": 15.32,
    "2017-06-19": 15.28,
    "2017-06-20": 15.35,
    "2017-06-21": 15.22,
    "2017-06-22": 15.24,
    "2017-06-23": 15.34,
    "2017-06-26": 15.42,
    "2017-06-27": 15.39,
    "2017-06-28": 15.15,
    "2017-06-29": 15.2,
    "2017-06-30": 15,
    "2017-07-03": 14.95,
    "2017-07-04": 14.92,
    "2017-07-05": 14.83,
    "2017-07-06": 14.89,
    "2017-07-07": 14.8,
    "2017-07-10": 15.05,
    "2017-07-11": 14.99,
    "2017-07-12": 14.99,
    "2017-07-13": 15.18,
    "2017-07-14": 15.21,
    "2017-07-17": 15.18,
    "2017-07-18": 15.13,
    "2017-07-19": 15.16,
    "2017-07-20": 15.08,
    "2017-07-21": 14.97,
    "2017-07-24": 14.82,
    "2017-07-25": 14.76,
    "2017-07-26": 14.78,
    "2017-07-27": 14.78,
    "2017-07-28": 14.73,
    "2017-07-31": 14.61,
    "2017-08-01": 14.45,
    "2017-08-02": 14.31,
    "2017-08-03": 14.37,
    "2017-08-04": 14.33,
    "2017-08-07": 14.36,
    "2017-08-08": 14.38,
    "2017-08-09": 14.45,
    "2017-08-10": 14.54,
    "2017-08-11": 14.46,
    "2017-08-14": 14.47,
    "2017-08-15": 14.55,
    "2017-08-16": 14.58,
    "2017-08-17": 14.65,
    "2017-08-18": 14.48,
    "2017-08-21": 14.57,
    "2017-08-22": 14.61,
    "2017-08-23": 14.48,
    "2017-08-24": 14.52,
    "2017-08-25": 14.58,
    "2017-08-28": 14.42,
    "2017-08-29": 14.14,
    "2017-08-30": 14.34,
    "2017-08-31": 14.49,
    "2017-09-01": 14.36,
    "2017-09-04": 14.37,
    "2017-09-05": 14.44,
    "2017-09-06": 14.35,
    "2017-09-07": 14.42,
    "2017-09-08": 14.39,
    "2017-09-11": 14.4,
    "2017-09-12": 14.47,
    "2017-09-13": 14.46,
    "2017-09-14": 14.6,
    "2017-09-15": 14.66,
    "2017-09-18": 14.66,
    "2017-09-19": 14.49,
    "2017-09-20": 14.45,
    "2017-09-21": 14.62,
    "2017-09-22": 14.5,
    "2017-09-25": 14.65,
    "2017-09-26": 14.68,
    "2017-09-27": 14.65,
    "2017-09-28": 14.52,
    "2017-09-29": 14.52,
    "2017-10-02": 14.5,
    "2017-10-03": 14.53,
    "2017-10-04": 14.56,
    "2017-10-05": 14.49,
    "2017-10-06": 14.37,
    "2017-10-09": 14.3,
    "2017-10-10": 14.18,
    "2017-10-11": 13.96,
    "2017-10-12": 13.94,
    "2017-10-13": 13.8,
    "2017-10-16": 13.73,
    "2017-10-17": 13.75,
    "2017-10-18": 13.98,
    "2017-10-19": 13.88,
    "2017-10-20": 13.82,
    "2017-10-24": 13.69,
    "2017-10-25": 13.73,
    "2017-10-26": 13.82,
    "2017-10-27": 13.93,
    "2017-10-30": 13.94,
    "2017-10-31": 13.89,
    "2017-11-02": 14.02,
    "2017-11-03": 14.02,
    "2017-11-06": 14.01,
    "2017-11-07": 14.1,
    "2017-11-08": 14.06,
    "2017-11-09": 14.08,
    "2017-11-10": 14.05,
    "2017-11-13": 13.97,
    "2017-11-14": 13.95,
    "2017-11-15": 13.75,
    "2017-11-16": 13.82,
    "2017-11-17": 13.88,
    "2017-11-20": 13.98,
    "2017-11-21": 14.03,
    "2017-11-22": 14.17,
    "2017-11-23": 14.21,
    "2017-11-24": 14.08,
    "2017-11-27": 14.06,
    "2017-11-28": 14.08,
    "2017-11-29": 14.15,
    "2017-11-30": 14.22,
    "2017-12-01": 14.11,
    "2017-12-04": 14.18,
    "2017-12-05": 14.21,
    "2017-12-06": 14.19,
    "2017-12-07": 14.14,
    "2017-12-08": 14.14,
    "2017-12-11": 14.05,
    "2017-12-12": 13.98,
    "2017-12-13": 13.95,
    "2017-12-14": 13.95,
    "2017-12-15": 13.9,
    "2017-12-18": 13.95,
    "2017-12-19": 13.91,
    "2017-12-20": 13.75,
    "2017-12-21": 13.68,
    "2017-12-22": 13.52,
    "2017-12-27": 13.18,
    "2017-12-28": 13.23,
    "2017-12-29": 13.15,
    "2018-01-02": 13.14,
    "2018-01-03": 13.23,
    "2018-01-04": 13.3,
    "2018-01-05": 13.26,
    "2018-01-08": 13.43,
    "2018-01-09": 13.42,
    "2018-01-10": 13.46,
    "2018-01-11": 13.39,
    "2018-01-12": 13.26,
    "2018-01-15": 13.37,
    "2018-01-16": 13.39,
    "2018-01-17": 13.44,
    "2018-01-18": 13.51,
    "2018-01-19": 13.54,
    "2018-01-22": 13.59,
    "2018-01-23": 13.52,
    "2018-01-24": 13.47,
    "2018-01-25": 13.48,
    "2018-01-26": 13.4,
    "2018-01-29": 13.42,
    "2018-01-30": 13.44,
    "2018-01-31": 13.39,
    "2018-02-01": 13.39,
    "2018-02-02": 13.44,
    "2018-02-05": 13.42,
    "2018-02-06": 13.35,
    "2018-02-07": 13.44,
    "2018-02-08": 13.53,
    "2018-02-09": 13.54,
    "2018-02-12": 13.63,
    "2018-02-13": 13.6,
    "2018-02-14": 13.59,
    "2018-02-15": 13.52,
    "2018-02-16": 13.44,
    "2018-02-19": 13.55,
    "2018-02-20": 13.59,
    "2018-02-21": 13.51,
    "2018-02-22": 13.52,
    "2018-02-23": 13.68,
    "2018-02-26": 13.63,
    "2018-02-27": 13.64,
    "2018-02-28": 13.69,
    "2018-03-01": 13.64,
    "2018-03-02": 13.54,
    "2018-03-05": 13.48,
    "2018-03-06": 13.57,
    "2018-03-07": 13.33,
    "2018-03-08": 13.44,
    "2018-03-09": 13.62,
    "2018-03-12": 13.58,
    "2018-03-13": 13.6,
    "2018-03-14": 13.59,
    "2018-03-19": 13.48,
    "2018-03-20": 13.47,
    "2018-03-21": 13.61,
    "2018-03-22": 13.67,
    "2018-03-23": 13.64,
    "2018-03-26": 13.68,
    "2018-03-27": 13.7,
    "2018-03-28": 13.69,
    "2018-03-29": 13.88,
    "2018-04-03": 13.93,
    "2018-04-04": 13.88,
    "2018-04-05": 14,
    "2018-04-06": 13.96,
    "2018-04-09": 13.88,
    "2018-04-10": 13.84,
    "2018-04-11": 13.77,
    "2018-04-12": 13.8,
    "2018-04-13": 13.91,
    "2018-04-16": 13.88,
    "2018-04-17": 13.91,
    "2018-04-18": 13.93,
    "2018-04-19": 13.81,
    "2018-04-20": 13.67,
    "2018-04-23": 13.61,
    "2018-04-24": 13.58,
    "2018-04-25": 13.56,
    "2018-04-26": 13.64,
    "2018-04-27": 13.75,
    "2018-05-02": 13.82,
    "2018-05-03": 13.81,
    "2018-05-04": 13.71,
    "2018-05-07": 13.67,
    "2018-05-08": 13.51,
    "2018-05-09": 13.53,
    "2018-05-10": 13.62,
    "2018-05-11": 13.7,
    "2018-05-14": 13.6,
    "2018-05-15": 13.53,
    "2018-05-16": 13.55,
    "2018-05-17": 13.7,
    "2018-05-18": 13.63,
    "2018-05-22": 13.57,
    "2018-05-23": 13.68,
    "2018-05-24": 13.82,
    "2018-05-25": 13.94,
    "2018-05-28": 14.01,
    "2018-05-29": 14.08,
    "2018-05-30": 13.93,
    "2018-05-31": 13.73,
    "2018-06-01": 13.75,
    "2018-06-04": 13.7,
    "2018-06-05": 13.49,
    "2018-06-06": 13.29,
    "2018-06-07": 13.16,
    "2018-06-08": 13.18,
    "2018-06-11": 13.35,
    "2018-06-12": 13.23,
    "2018-06-13": 13.17,
    "2018-06-14": 13.23,
    "2018-06-15": 13.33,
    "2018-06-18": 13.42,
    "2018-06-19": 13.6,
    "2018-06-20": 13.61,
    "2018-06-21": 13.8,
    "2018-06-22": 13.72,
    "2018-06-25": 13.84,
    "2018-06-26": 13.96,
    "2018-06-27": 14.08,
    "2018-06-28": 14.1,
    "2018-06-29": 14.32,
    "2018-07-02": 14.18,
    "2018-07-03": 14.24,
    "2018-07-04": 14.4,
    "2018-07-05": 14.27,
    "2018-07-06": 14.39,
    "2018-07-09": 14.42,
    "2018-07-10": 14.42,
    "2018-07-11": 14.55,
    "2018-07-12": 14.64,
    "2018-07-13": 14.68,
    "2018-07-16": 14.62,
    "2018-07-17": 14.55,
    "2018-07-18": 14.69,
    "2018-07-19": 14.74,
    "2018-07-20": 14.69,
    "2018-07-23": 14.59,
    "2018-07-24": 14.82,
    "2018-07-25": 14.8,
    "2018-07-26": 14.8,
    "2018-07-27": 14.95,
    "2018-07-30": 14.81,
    "2018-07-31": 14.78,
    "2018-08-01": 14.71,
    "2018-08-02": 14.8,
    "2018-08-03": 14.84,
    "2018-08-06": 14.91,
    "2018-08-07": 14.92,
    "2018-08-08": 14.94,
    "2018-08-09": 14.94,
    "2018-08-10": 14.87,
    "2018-08-13": 14.74,
    "2018-08-14": 14.98,
    "2018-08-15": 15.12,
    "2018-08-16": 14.9,
    "2018-08-17": 14.89,
    "2018-08-21": 14.81,
    "2018-08-22": 14.74,
    "2018-08-23": 14.94,
    "2018-08-24": 14.8,
    "2018-08-27": 14.84,
    "2018-08-28": 14.74,
    "2018-08-29": 14.62,
    "2018-08-30": 14.67,
    "2018-08-31": 14.66,
    "2018-09-03": 14.69,
    "2018-09-04": 14.63,
    "2018-09-05": 14.46,
    "2018-09-06": 14.63,
    "2018-09-07": 14.55,
    "2018-09-10": 14.57,
    "2018-09-11": 14.52,
    "2018-09-12": 14.65,
    "2018-09-13": 14.73,
    "2018-09-14": 14.68,
    "2018-09-17": 14.77,
    "2018-09-18": 14.76,
    "2018-09-19": 14.74,
    "2018-09-20": 14.75,
    "2018-09-21": 14.54,
    "2018-09-24": 14.59,
    "2018-09-25": 14.52,
    "2018-09-26": 14.51,
    "2018-09-27": 14.61,
    "2018-09-28": 14.83,
    "2018-10-01": 15.04,
    "2018-10-02": 14.93,
    "2018-10-03": 14.89,
    "2018-10-04": 14.77,
    "2018-10-05": 14.83,
    "2018-10-08": 15.04,
    "2018-10-09": 14.94,
    "2018-10-10": 14.82,
    "2018-10-11": 14.77,
    "2018-10-12": 14.85,
    "2018-10-15": 14.86,
    "2018-10-16": 14.74,
    "2018-10-17": 14.8,
    "2018-10-18": 14.82,
    "2018-10-19": 14.77,
    "2018-10-24": 14.62,
    "2018-10-25": 14.53,
    "2018-10-26": 14.59,
    "2018-10-29": 14.52,
    "2018-10-30": 14.25,
    "2018-10-31": 14.22,
    "2018-11-05": 14.1,
    "2018-11-06": 14.17,
    "2018-11-07": 14.29,
    "2018-11-08": 14.13,
    "2018-11-09": 13.96,
    "2018-11-12": 14.11,
    "2018-11-13": 14.06,
    "2018-11-14": 13.97,
    "2018-11-15": 14.06,
    "2018-11-16": 13.98,
    "2018-11-19": 13.96,
    "2018-11-20": 13.78,
    "2018-11-21": 13.88,
    "2018-11-22": 13.91,
    "2018-11-23": 13.89,
    "2018-11-26": 13.9,
    "2018-11-27": 13.93,
    "2018-11-28": 14.03,
    "2018-11-29": 14.08,
    "2018-11-30": 14.02,
    "2018-12-03": 14.17,
    "2018-12-04": 13.98,
    "2018-12-05": 13.98,
    "2018-12-06": 13.86,
    "2018-12-07": 13.94,
    "2018-12-10": 13.97,
    "2018-12-11": 13.99,
    "2018-12-12": 14.18,
    "2018-12-13": 14.15,
    "2018-12-14": 14,
    "2018-12-17": 14.18,
    "2018-12-18": 14.16,
    "2018-12-19": 14.05,
    "2018-12-20": 14.11,
    "2018-12-21": 14.11,
    "2018-12-27": 14.13,
    "2018-12-28": 14.27,
    "2019-01-02": 14.34,
    "2019-01-03": 14.43,
    "2019-01-04": 14.38,
    "2019-01-07": 14.43,
    "2019-01-08": 14.5,
    "2019-01-09": 14.51,
    "2019-01-10": 14.5,
    "2019-01-11": 14.62,
    "2019-01-14": 14.62,
    "2019-01-15": 14.81,
    "2019-01-16": 14.91,
    "2019-01-17": 14.88,
    "2019-01-18": 14.68,
    "2019-01-21": 14.6,
    "2019-01-22": 14.55,
    "2019-01-23": 14.66,
    "2019-01-24": 14.74,
    "2019-01-25": 14.78,
    "2019-01-28": 14.63,
    "2019-01-29": 14.57,
    "2019-01-30": 14.54,
    "2019-01-31": 14.4,
    "2019-02-01": 14.49,
    "2019-02-04": 14.5,
    "2019-02-05": 14.6,
    "2019-02-06": 14.67,
    "2019-02-07": 14.72,
    "2019-02-08": 14.78,
    "2019-02-11": 14.78,
    "2019-02-12": 14.68,
    "2019-02-13": 14.58,
    "2019-02-14": 14.55,
    "2019-02-15": 14.67,
    "2019-02-18": 14.61,
    "2019-02-19": 14.59,
    "2019-02-20": 14.59,
    "2019-02-21": 14.57,
    "2019-02-22": 14.54,
    "2019-02-25": 14.68,
    "2019-02-26": 14.6,
    "2019-02-27": 14.5,
    "2019-02-28": 14.47,
    "2019-03-01": 14.42,
    "2019-03-04": 14.39,
    "2019-03-05": 14.44,
    "2019-03-06": 14.48,
    "2019-03-07": 14.39,
    "2019-03-08": 14.42,
    "2019-03-11": 14.4,
    "2019-03-12": 14.44,
    "2019-03-13": 14.42,
    "2019-03-14": 14.4,
    "2019-03-18": 14.42,
    "2019-03-19": 14.51,
    "2019-03-20": 14.5,
    "2019-03-21": 14.67,
    "2019-03-22": 14.72,
    "2019-03-25": 14.68,
    "2019-03-26": 14.69,
    "2019-03-27": 14.77,
    "2019-03-28": 14.66,
    "2019-03-29": 14.81,
    "2019-04-01": 14.8,
    "2019-04-02": 14.97,
    "2019-04-03": 14.85,
    "2019-04-04": 14.78,
    "2019-04-05": 14.93,
    "2019-04-08": 14.97,
    "2019-04-09": 15.03,
    "2019-04-10": 15.13,
    "2019-04-11": 15.12,
    "2019-04-12": 15.17,
    "2019-04-15": 15.11,
    "2019-04-16": 14.99,
    "2019-04-17": 14.98,
    "2019-04-18": 15.06,
    "2019-04-23": 15.1,
    "2019-04-24": 15.1,
    "2019-04-25": 15.13,
    "2019-04-26": 15.19,
    "2019-04-29": 15.27,
    "2019-04-30": 15.14,
    "2019-05-02": 15.27,
    "2019-05-03": 15.17,
    "2019-05-06": 15.19,
    "2019-05-07": 15.24,
    "2019-05-08": 15.21,
    "2019-05-09": 15.13,
    "2019-05-10": 15.01,
    "2019-05-13": 15.03,
    "2019-05-14": 15.03,
    "2019-05-15": 15.13,
    "2019-05-16": 15.2,
    "2019-05-17": 15.19,
    "2019-05-20": 15.27,
    "2019-05-21": 15.35,
    "2019-05-22": 15.38,
    "2019-05-23": 15.42,
    "2019-05-24": 15.32,
    "2019-05-27": 15.26,
    "2019-05-28": 15.26,
    "2019-05-29": 15.24,
    "2019-05-30": 15.27,
    "2019-05-31": 14.78,
    "2019-06-03": 14.77,
    "2019-06-04": 14.57,
    "2019-06-05": 14.59,
    "2019-06-06": 14.48,
    "2019-06-07": 14.44,
    "2019-06-11": 14.77,
    "2019-06-12": 14.81,
    "2019-06-13": 14.88,
    "2019-06-14": 14.85,
    "2019-06-17": 15,
    "2019-06-18": 15.03,
    "2019-06-19": 15.09,
    "2019-06-20": 15.15,
    "2019-06-21": 15.06,
    "2019-06-24": 14.88,
    "2019-06-25": 14.8,
    "2019-06-26": 14.83,
    "2019-06-27": 14.88,
    "2019-06-28": 14.81,
    "2019-07-01": 14.87,
    "2019-07-02": 14.96,
    "2019-07-03": 15.01,
    "2019-07-04": 15.05,
    "2019-07-05": 15.09,
    "2019-07-08": 15.23,
    "2019-07-09": 15.32,
    "2019-07-10": 15.14,
    "2019-07-11": 15.1,
    "2019-07-12": 15.14,
    "2019-07-15": 15.24,
    "2019-07-16": 15.25,
    "2019-07-17": 15.24,
    "2019-07-18": 15.21,
    "2019-07-19": 15.25,
    "2019-07-22": 15.23,
    "2019-07-23": 15.26,
    "2019-07-24": 15.27,
    "2019-07-25": 15.32,
    "2019-07-26": 15.39,
    "2019-07-29": 15.41,
    "2019-07-30": 15.44,
    "2019-07-31": 15.4,
    "2019-08-01": 15.37,
    "2019-08-02": 15.32,
    "2019-08-05": 15.03,
    "2019-08-06": 14.89,
    "2019-08-07": 14.87,
    "2019-08-08": 14.81,
    "2019-08-09": 14.89,
    "2019-08-12": 14.78,
    "2019-08-13": 14.75,
    "2019-08-14": 14.9,
    "2019-08-15": 14.88,
    "2019-08-16": 15.01,
    "2019-08-21": 14.96,
    "2019-08-22": 14.96,
    "2019-08-23": 15.01,
    "2019-08-26": 14.87,
    "2019-08-27": 14.8,
    "2019-08-28": 14.89,
    "2019-08-29": 14.77,
    "2019-08-30": 14.91,
    "2019-09-02": 15.01,
    "2019-09-03": 15.04,
    "2019-09-04": 15.08,
    "2019-09-05": 15.16,
    "2019-09-06": 15.19,
    "2019-09-09": 15.3,
    "2019-09-10": 15.31,
    "2019-09-11": 15.43,
    "2019-09-12": 15.41,
    "2019-09-13": 15.47,
    "2019-09-16": 15.43,
    "2019-09-17": 15.52,
    "2019-09-18": 15.57,
    "2019-09-19": 15.51,
    "2019-09-20": 15.5,
    "2019-09-23": 15.69,
    "2019-09-24": 15.67,
    "2019-09-25": 15.56,
    "2019-09-26": 15.63,
    "2019-09-27": 15.67,
    "2019-09-30": 15.54,
    "2019-10-01": 15.53,
    "2019-10-02": 15.46,
    "2019-10-03": 15.4,
    "2019-10-04": 15.48,
    "2019-10-07": 15.51,
    "2019-10-08": 15.56,
    "2019-10-09": 15.54,
    "2019-10-10": 15.52,
    "2019-10-11": 15.53,
    "2019-10-14": 15.56,
    "2019-10-15": 15.62,
    "2019-10-16": 15.64,
    "2019-10-17": 15.64,
    "2019-10-18": 15.51,
    "2019-10-21": 15.48,
    "2019-10-22": 15.51,
    "2019-10-24": 15.48,
    "2019-10-25": 15.48,
    "2019-10-28": 15.55,
    "2019-10-29": 15.5,
    "2019-10-30": 15.53,
    "2019-10-31": 15.43,
    "2019-11-04": 15.42,
    "2019-11-05": 15.47,
    "2019-11-06": 15.53,
    "2019-11-07": 15.72,
    "2019-11-08": 15.75,
    "2019-11-11": 15.83,
    "2019-11-12": 15.85,
    "2019-11-13": 15.69,
    "2019-11-14": 15.64,
    "2019-11-15": 15.75,
    "2019-11-18": 15.77,
    "2019-11-19": 15.7,
    "2019-11-20": 15.51,
    "2019-11-21": 15.49,
    "2019-11-22": 15.59,
    "2019-11-25": 15.71,
    "2019-11-26": 15.73,
    "2019-11-27": 15.65,
    "2019-11-28": 15.61,
    "2019-11-29": 15.64,
    "2019-12-02": 15.47,
    "2019-12-03": 15.33,
    "2019-12-04": 15.31,
    "2019-12-05": 15.35,
    "2019-12-06": 15.39,
    "2019-12-09": 15.55,
    "2019-12-10": 15.57,
    "2019-12-11": 15.48,
    "2019-12-12": 15.5,
    "2019-12-13": 15.46,
    "2019-12-16": 15.51,
    "2019-12-17": 15.66,
    "2019-12-18": 15.67,
    "2019-12-19": 15.64,
    "2019-12-20": 15.69,
    "2019-12-23": 15.76,
    "2019-12-30": 15.7,
    "2019-12-31": 15.59,
    "2020-01-02": 15.61,
    "2020-01-03": 15.58,
    "2020-01-06": 15.61,
    "2020-01-07": 15.7,
    "2020-01-08": 15.77,
    "2020-01-09": 15.88,
    "2020-01-10": 15.99,
    "2020-01-13": 16.05,
    "2020-01-14": 15.88,
    "2020-01-15": 15.92,
    "2020-01-16": 15.92,
    "2020-01-17": 16.07,
    "2020-01-20": 16.26,
    "2020-01-21": 16.15,
    "2020-01-22": 16.12,
    "2020-01-23": 16.24,
    "2020-01-24": 16.21,
    "2020-01-27": 16.16,
    "2020-01-28": 16.21,
    "2020-01-29": 16.36,
    "2020-01-30": 16.38,
    "2020-01-31": 16.23,
    "2020-02-03": 16.18,
    "2020-02-04": 16.28,
    "2020-02-05": 16.32,
    "2020-02-06": 16.46,
    "2020-02-07": 16.51,
    "2020-02-10": 16.44,
    "2020-02-11": 16.56,
    "2020-02-12": 16.64,
    "2020-02-13": 16.67,
    "2020-02-14": 16.62,
    "2020-02-17": 16.62,
    "2020-02-18": 16.62,
    "2020-02-19": 16.7,
    "2020-02-20": 16.77,
    "2020-02-21": 16.49,
    "2020-02-24": 16.37,
    "2020-02-25": 16.28,
    "2020-02-26": 16.26,
    "2020-02-27": 15.99,
    "2020-02-28": 15.51,
    "2020-03-02": 15.51,
    "2020-03-03": 15.59,
    "2020-03-04": 15.54,
    "2020-03-05": 15.36,
    "2020-03-06": 14.85,
    "2020-03-09": 13.9,
    "2020-03-10": 14.34,
    "2020-03-11": 14.11,
    "2020-03-12": 13.68,
    "2020-03-13": 13.99,
    "2020-03-16": 13.62,
    "2020-03-17": 13.69,
    "2020-03-18": 13.31,
    "2020-03-19": 13.56,
    "2020-03-20": 13.71,
    "2020-03-23": 13.27,
    "2020-03-24": 13.03,
    "2020-03-25": 13.46,
    "2020-03-26": 13.58,
    "2020-03-27": 13.83,
    "2020-03-30": 13.67,
    "2020-03-31": 13.67,
    "2020-04-01": 13.85,
    "2020-04-02": 13.76,
    "2020-04-03": 13.73,
    "2020-04-06": 13.43,
    "2020-04-07": 13.54,
    "2020-04-08": 13.4,
    "2020-04-09": 13.66,
    "2020-04-14": 13.65,
    "2020-04-15": 13.42,
    "2020-04-16": 13.34,
    "2020-04-17": 13.47,
    "2020-04-20": 13.47,
    "2020-04-21": 13.53,
    "2020-04-22": 13.43,
    "2020-04-23": 13.49,
    "2020-04-24": 13.37,
    "2020-04-27": 13.09,
    "2020-04-28": 13.3,
    "2020-04-29": 13.56,
    "2020-04-30": 13.68,
    "2020-05-04": 13.04,
    "2020-05-05": 13.47,
    "2020-05-06": 13.45,
    "2020-05-07": 13.41,
    "2020-05-08": 13.47,
    "2020-05-11": 13.61,
    "2020-05-12": 13.49,
    "2020-05-13": 13.44,
    "2020-05-14": 13.52,
    "2020-05-15": 13.73,
    "2020-05-18": 13.72,
    "2020-05-19": 13.65,
    "2020-05-20": 13.61,
    "2020-05-21": 13.75,
    "2020-05-22": 13.88,
    "2020-05-25": 14.2,
    "2020-05-26": 14.35,
    "2020-05-27": 14.32,
    "2020-05-28": 14.23,
    "2020-05-29": 14.11,
    "2020-06-02": 14.05,
    "2020-06-03": 14.27,
    "2020-06-04": 14.09,
    "2020-06-05": 13.99,
    "2020-06-08": 14.15,
    "2020-06-09": 14.03,
    "2020-06-10": 13.9,
    "2020-06-11": 13.66,
    "2020-06-12": 13.57,
    "2020-06-15": 13.71,
    "2020-06-16": 13.81,
    "2020-06-17": 13.78,
    "2020-06-18": 13.8,
    "2020-06-19": 13.63,
    "2020-06-22": 13.71,
    "2020-06-23": 13.84,
    "2020-06-24": 13.83,
    "2020-06-25": 13.82,
    "2020-06-26": 13.89,
    "2020-06-29": 13.7,
    "2020-06-30": 13.73,
    "2020-07-01": 13.79,
    "2020-07-02": 13.79,
    "2020-07-03": 13.92,
    "2020-07-06": 14.02,
    "2020-07-07": 13.87,
    "2020-07-08": 13.86,
    "2020-07-09": 13.8,
    "2020-07-10": 13.77,
    "2020-07-13": 13.91,
    "2020-07-14": 13.79,
    "2020-07-15": 13.86,
    "2020-07-16": 13.87,
    "2020-07-17": 13.82,
    "2020-07-20": 13.65,
    "2020-07-21": 13.72,
    "2020-07-22": 13.56,
    "2020-07-23": 13.41,
    "2020-07-24": 13.29,
    "2020-07-27": 13.28,
    "2020-07-28": 13.4,
    "2020-07-29": 13.5,
    "2020-07-30": 13.27,
    "2020-07-31": 13.13,
    "2020-08-03": 13.1,
    "2020-08-04": 12.95,
    "2020-08-05": 12.96,
    "2020-08-06": 12.99,
    "2020-08-07": 13.01,
    "2020-08-10": 13.08,
    "2020-08-11": 13.11,
    "2020-08-12": 13.15,
    "2020-08-13": 13.04,
    "2020-08-14": 13.2,
    "2020-08-17": 13.37,
    "2020-08-18": 13.31,
    "2020-08-19": 13.23,
    "2020-08-24": 13.57,
    "2020-08-25": 13.61,
    "2020-08-26": 13.68,
    "2020-08-27": 13.72,
    "2020-08-28": 13.58,
    "2020-08-31": 13.61,
    "2020-09-01": 13.58,
    "2020-09-02": 13.8,
    "2020-09-03": 13.94,
    "2020-09-04": 14.04,
    "2020-09-07": 14.08,
    "2020-09-08": 14.04,
    "2020-09-09": 13.95,
    "2020-09-10": 14.11,
    "2020-09-11": 14.15,
    "2020-09-14": 14.24,
    "2020-09-15": 14.27,
    "2020-09-16": 14.39,
    "2020-09-17": 14.47,
    "2020-09-18": 14.57,
    "2020-09-21": 14.36,
    "2020-09-22": 14.41,
    "2020-09-23": 14.25,
    "2020-09-24": 13.97,
    "2020-09-25": 14.07,
    "2020-09-28": 13.96,
    "2020-09-29": 13.95,
    "2020-09-30": 13.92,
    "2020-10-01": 14.03,
    "2020-10-02": 13.95,
    "2020-10-05": 14.17,
    "2020-10-06": 14.23,
    "2020-10-07": 14.22,
    "2020-10-08": 14.2,
    "2020-10-09": 14.2,
    "2020-10-12": 14.22,
    "2020-10-13": 14.31,
    "2020-10-14": 14.54,
    "2020-10-15": 14.5,
    "2020-10-16": 14.65,
    "2020-10-19": 14.75,
    "2020-10-20": 14.63,
    "2020-10-21": 14.56,
    "2020-10-22": 14.56,
    "2020-10-26": 14.72,
    "2020-10-27": 14.75,
    "2020-10-28": 14.7,
    "2020-10-29": 14.7,
    "2020-10-30": 14.77,
    "2020-11-02": 14.82,
    "2020-11-03": 14.75,
    "2020-11-04": 14.5,
    "2020-11-05": 14.7,
    "2020-11-06": 14.59,
    "2020-11-09": 14.74,
    "2020-11-10": 14.98,
    "2020-11-11": 14.86,
    "2020-11-12": 14.67,
    "2020-11-13": 14.63,
    "2020-11-16": 14.91,
    "2020-11-17": 14.96,
    "2020-11-18": 15.04,
    "2020-11-19": 14.97,
    "2020-11-20": 15.03,
    "2020-11-23": 15.16,
    "2020-11-24": 15.16,
    "2020-11-25": 15.14,
    "2020-11-26": 15.14,
    "2020-11-27": 15.15,
    "2020-11-30": 14.97,
    "2020-12-01": 14.84,
    "2020-12-02": 14.74,
    "2020-12-03": 14.83,
    "2020-12-04": 14.84,
    "2020-12-07": 14.94,
    "2020-12-08": 15.01,
    "2020-12-09": 14.97,
    "2020-12-10": 14.79,
    "2020-12-11": 14.53,
    "2020-12-14": 14.51,
    "2020-12-15": 14.46,
    "2020-12-16": 14.68,
    "2020-12-17": 14.66,
    "2020-12-18": 14.67,
    "2020-12-21": 14.52,
    "2020-12-22": 14.72,
    "2020-12-23": 14.81,
    "2020-12-28": 14.95,
    "2020-12-29": 14.89,
    "2020-12-30": 14.97,
    "2020-12-31": 14.97,
    "2021-01-04": 14.86,
    "2021-01-05": 14.76,
    "2021-01-06": 14.62,
    "2021-01-07": 14.74,
    "2021-01-08": 14.74,
    "2021-01-11": 14.67,
    "2021-01-12": 14.85,
    "2021-01-13": 14.85,
    "2021-01-14": 14.94,
    "2021-01-15": 14.97,
    "2021-01-18": 14.98,
    "2021-01-19": 15.07,
    "2021-01-20": 15,
    "2021-01-21": 15.04,
    "2021-01-22": 14.76,
    "2021-01-25": 14.73,
    "2021-01-26": 14.65,
    "2021-01-27": 14.81,
    "2021-01-28": 14.62,
    "2021-01-29": 14.62,
    "2021-02-01": 14.49,
    "2021-02-02": 14.54,
    "2021-02-03": 14.7,
    "2021-02-04": 14.67,
    "2021-02-05": 14.66,
    "2021-02-08": 14.79,
    "2021-02-09": 14.8,
    "2021-02-10": 14.67,
    "2021-02-11": 14.71,
    "2021-02-12": 14.79,
    "2021-02-15": 14.86,
    "2021-02-16": 14.73,
    "2021-02-17": 14.69,
    "2021-02-18": 14.75,
    "2021-02-19": 14.56,
    "2021-02-22": 14.35,
    "2021-02-23": 14.29,
    "2021-02-24": 14.48,
    "2021-02-25": 14.33,
    "2021-02-26": 14.21,
    "2021-03-01": 14.47,
    "2021-03-02": 14.6,
    "2021-03-03": 14.58,
    "2021-03-04": 14.51,
    "2021-03-05": 14.47,
    "2021-03-08": 14.36,
    "2021-03-09": 14.47,
    "2021-03-10": 14.57,
    "2021-03-11": 14.72,
    "2021-03-12": 14.73,
    "2021-03-16": 14.89,
    "2021-03-17": 14.93,
    "2021-03-18": 15.08,
    "2021-03-19": 15.18,
    "2021-03-22": 14.9,
    "2021-03-23": 14.83,
    "2021-03-24": 14.92,
    "2021-03-25": 14.79,
    "2021-03-26": 15,
    "2021-03-29": 14.86,
    "2021-03-30": 14.97,
    "2021-03-31": 15.08,
    "2021-04-01": 15.1,
    "2021-04-06": 15.03,
    "2021-04-07": 15.03,
    "2021-04-08": 14.96,
    "2021-04-09": 14.95,
    "2021-04-12": 14.9,
    "2021-04-13": 14.96,
    "2021-04-14": 14.92,
    "2021-04-15": 14.97,
    "2021-04-16": 15.1,
    "2021-04-19": 15.15,
    "2021-04-20": 15.07,
    "2021-04-21": 15.14,
    "2021-04-22": 15.12,
    "2021-04-23": 15.14,
    "2021-04-26": 15.17,
    "2021-04-27": 15.1,
    "2021-04-28": 14.96,
    "2021-04-29": 14.97,
    "2021-04-30": 14.8,
    "2021-05-03": 14.74,
    "2021-05-04": 14.81,
    "2021-05-05": 14.85,
    "2021-05-06": 14.73,
    "2021-05-07": 14.77,
    "2021-05-10": 14.8,
    "2021-05-11": 14.84,
    "2021-05-12": 14.76,
    "2021-05-13": 14.69,
    "2021-05-14": 14.79,
    "2021-05-17": 14.6,
    "2021-05-18": 14.56,
    "2021-05-19": 14.45,
    "2021-05-20": 14.42,
    "2021-05-21": 14.37,
    "2021-05-25": 14.31,
    "2021-05-26": 14.4,
    "2021-05-27": 14.43,
    "2021-05-28": 14.26,
    "2021-05-31": 14.32,
    "2021-06-01": 14.28,
    "2021-06-02": 14.22,
    "2021-06-03": 14.25,
    "2021-06-04": 14.2,
    "2021-06-07": 14.32,
    "2021-06-08": 14.41,
    "2021-06-09": 14.49,
    "2021-06-10": 14.43,
    "2021-06-11": 14.46,
    "2021-06-14": 14.51,
    "2021-06-15": 14.54,
    "2021-06-16": 14.5,
    "2021-06-17": 14.48,
    "2021-06-18": 14.6,
    "2021-06-21": 14.52,
    "2021-06-22": 14.43,
    "2021-06-23": 14.43,
    "2021-06-24": 14.54,
    "2021-06-25": 14.84,
    "2021-06-28": 14.82,
    "2021-06-29": 14.86,
    "2021-06-30": 14.92,
    "2021-07-01": 14.85,
    "2021-07-02": 14.88,
    "2021-07-05": 14.95,
    "2021-07-06": 15.04,
    "2021-07-07": 14.98,
    "2021-07-08": 15.06,
    "2021-07-09": 15.1,
    "2021-07-12": 15.02,
    "2021-07-13": 15.13,
    "2021-07-14": 15.21,
    "2021-07-15": 15.23,
    "2021-07-16": 15.3,
    "2021-07-19": 15.3,
    "2021-07-20": 15.21,
    "2021-07-21": 15.17,
    "2021-07-22": 15.1,
    "2021-07-23": 15.16,
    "2021-07-26": 15.26,
    "2021-07-27": 15.27,
    "2021-07-28": 15.23,
    "2021-07-29": 15.21,
    "2021-07-30": 15.12,
    "2021-08-02": 15.12,
    "2021-08-03": 15.07,
    "2021-08-04": 15.06,
    "2021-08-05": 14.99,
    "2021-08-06": 14.99,
    "2021-08-09": 15.05,
    "2021-08-10": 14.96,
    "2021-08-11": 15.09,
    "2021-08-12": 15.12,
    "2021-08-13": 15.08,
    "2021-08-16": 15.01,
    "2021-08-17": 15.03,
    "2021-08-18": 15.01,
    "2021-08-19": 14.92,
    "2021-08-23": 14.68,
    "2021-08-24": 14.63,
    "2021-08-25": 14.63,
    "2021-08-26": 14.6,
    "2021-08-27": 14.64,
    "2021-08-30": 14.62,
    "2021-08-31": 14.66,
    "2021-09-01": 14.71,
    "2021-09-02": 14.69,
    "2021-09-03": 14.7,
    "2021-09-06": 14.71,
    "2021-09-07": 14.69,
    "2021-09-08": 14.82,
    "2021-09-09": 14.91,
    "2021-09-10": 14.9,
    "2021-09-13": 14.92,
    "2021-09-14": 14.87,
    "2021-09-15": 14.87,
    "2021-09-16": 14.9,
    "2021-09-17": 14.97,
    "2021-09-20": 15.02,
    "2021-09-21": 14.99,
    "2021-09-22": 15.03,
    "2021-09-23": 15.14,
    "2021-09-24": 15.09,
    "2021-09-27": 15.23,
    "2021-09-28": 15.24,
    "2021-09-29": 15.17,
    "2021-09-30": 15.16,
    "2021-10-01": 15.06,
    "2021-10-04": 14.93,
    "2021-10-05": 14.98,
    "2021-10-06": 14.96,
    "2021-10-07": 15.12,
    "2021-10-08": 15.06,
    "2021-10-11": 15.09,
    "2021-10-12": 14.92,
    "2021-10-13": 15.07,
    "2021-10-14": 15.08,
    "2021-10-15": 15.09,
    "2021-10-18": 15.21,
    "2021-10-19": 15.19,
    "2021-10-20": 15.43,
    "2021-10-21": 15.33,
    "2021-10-22": 15.41,
    "2021-10-25": 15.51,
    "2021-10-26": 15.62,
    "2021-10-27": 15.57,
    "2021-10-28": 15.47,
    "2021-10-29": 15.12,
    "2021-11-02": 14.89,
    "2021-11-03": 14.93,
    "2021-11-04": 15.18,
    "2021-11-05": 15.12,
    "2021-11-08": 15.25,
    "2021-11-09": 15.4,
    "2021-11-10": 15.36,
    "2021-11-11": 15.45,
    "2021-11-12": 15.42,
    "2021-11-15": 15.64,
    "2021-11-16": 15.61,
    "2021-11-17": 15.56,
    "2021-11-18": 15.5,
    "2021-11-19": 15.49,
    "2021-11-22": 15.69,
    "2021-11-23": 15.65,
    "2021-11-24": 15.46,
    "2021-11-25": 15.26,
    "2021-11-26": 14.85,
    "2021-11-29": 14.95,
    "2021-11-30": 14.86,
    "2021-12-01": 15.08,
    "2021-12-02": 15.02,
    "2021-12-03": 15.1,
    "2021-12-06": 15.15,
    "2021-12-07": 15.28,
    "2021-12-08": 15.51,
    "2021-12-09": 15.41,
    "2021-12-10": 15.45,
    "2021-12-13": 15.56,
    "2021-12-14": 15.44,
    "2021-12-15": 15.42,
    "2021-12-16": 15.53,
    "2021-12-17": 15.57,
    "2021-12-20": 15.6,
    "2021-12-21": 15.64,
    "2021-12-22": 15.67,
    "2021-12-23": 15.76,
    "2021-12-27": 15.88,
    "2021-12-28": 15.78,
    "2021-12-29": 15.86,
    "2021-12-30": 15.89,
    "2021-12-31": 15.93,
    "2022-01-03": 15.82,
    "2022-01-04": 15.74,
    "2022-01-05": 15.62,
    "2022-01-06": 15.5,
    "2022-01-07": 15.55,
    "2022-01-10": 15.5,
    "2022-01-11": 15.49,
    "2022-01-12": 15.35,
    "2022-01-13": 15.2,
    "2022-01-14": 15.24,
    "2022-01-17": 15.34,
    "2022-01-18": 15.35,
    "2022-01-19": 15.44,
    "2022-01-20": 15.34,
    "2022-01-21": 15.36,
    "2022-01-24": 15.45,
    "2022-01-25": 15.49,
    "2022-01-26": 15.49,
    "2022-01-27": 15.47,
    "2022-01-28": 15.41,
    "2022-01-31": 15.45,
    "2022-02-01": 15.35,
    "2022-02-02": 15.35,
    "2022-02-03": 15.24,
    "2022-02-04": 15.01,
    "2022-02-07": 14.95,
    "2022-02-08": 15.03,
    "2022-02-09": 15.05,
    "2022-02-10": 15.11,
    "2022-02-11": 15.15,
    "2022-02-14": 15.35,
    "2022-02-15": 15.37,
    "2022-02-16": 15.3,
    "2022-02-17": 15.47,
    "2022-02-18": 15.45,
    "2022-02-21": 15.44,
    "2022-02-22": 15.51,
    "2022-02-23": 15.51,
    "2022-02-24": 15.95,
    "2022-02-25": 16.1,
    "2022-02-28": 16.08,
    "2022-03-01": 16.23,
    "2022-03-02": 16.57,
    "2022-03-03": 16.49,
    "2022-03-04": 16.67,
    "2022-03-07": 17.24,
    "2022-03-08": 16.67,
    "2022-03-09": 16.46,
    "2022-03-10": 16.42,
    "2022-03-11": 16.56,
    "2022-03-16": 16.3,
    "2022-03-17": 16.3,
    "2022-03-18": 16.45,
    "2022-03-21": 16.61,
    "2022-03-22": 16.71,
    "2022-03-23": 16.69,
    "2022-03-24": 16.89,
    "2022-03-25": 16.98,
    "2022-03-28": 16.95,
    "2022-03-29": 16.88,
    "2022-03-30": 16.52,
    "2022-03-31": 16.71,
    "2022-04-01": 16.72,
    "2022-04-04": 16.87,
    "2022-04-05": 17.06,
    "2022-04-06": 17.31,
    "2022-04-07": 17.44,
    "2022-04-08": 17.22,
    "2022-04-11": 17.36,
    "2022-04-12": 17.54,
    "2022-04-13": 17.66,
    "2022-04-14": 17.43,
    "2022-04-19": 17.42,
    "2022-04-20": 17.11,
    "2022-04-21": 16.95,
    "2022-04-22": 16.9,
    "2022-04-25": 17.01,
    "2022-04-26": 17.37,
    "2022-04-27": 17.59,
    "2022-04-28": 17.61,
    "2022-04-29": 17.53,
    "2022-05-02": 17.58,
    "2022-05-03": 17.82,
    "2022-05-04": 17.75,
    "2022-05-05": 17.76,
    "2022-05-06": 17.83,
    "2022-05-09": 17.98,
    "2022-05-10": 17.63,
    "2022-05-11": 17.73,
    "2022-05-12": 17.94,
    "2022-05-13": 18.28,
    "2022-05-16": 18.34,
    "2022-05-17": 18.47,
    "2022-05-18": 18.4,
    "2022-05-19": 18.38,
    "2022-05-20": 18.25,
    "2022-05-23": 18.1,
    "2022-05-24": 17.99,
    "2022-05-25": 18.15,
    "2022-05-26": 18.6,
    "2022-05-27": 18.54,
    "2022-05-30": 18.69,
    "2022-05-31": 18.76,
    "2022-06-01": 18.82,
    "2022-06-02": 18.8,
    "2022-06-03": 18.79,
    "2022-06-07": 18.67,
    "2022-06-08": 18.57,
    "2022-06-09": 18.85,
    "2022-06-10": 19.02,
    "2022-06-13": 18.67,
    "2022-06-14": 18.55,
    "2022-06-15": 18.48,
    "2022-06-16": 18.56,
    "2022-06-17": 18.63,
    "2022-06-20": 18.76,
    "2022-06-21": 18.6,
    "2022-06-22": 18.66,
    "2022-06-23": 18.91,
    "2022-06-24": 19.04,
    "2022-06-27": 19.19,
    "2022-06-28": 19,
    "2022-06-29": 18.7,
    "2022-06-30": 18.81,
    "2022-07-01": 18.87,
    "2022-07-04": 18.88,
    "2022-07-05": 19.26,
    "2022-07-06": 19.35,
    "2022-07-07": 19.67,
    "2022-07-08": 19.51,
    "2022-07-11": 19.68,
    "2022-07-12": 19.79,
    "2022-07-13": 19.6,
    "2022-07-14": 19.6,
    "2022-07-15": 19.34,
    "2022-07-18": 19.56,
    "2022-07-19": 19.14,
    "2022-07-20": 18.91,
    "2022-07-21": 19.17,
    "2022-07-22": 18.92,
    "2022-07-25": 18.95,
    "2022-07-26": 19.12,
    "2022-07-27": 19.53,
    "2022-07-28": 19.53,
    "2022-07-29": 19.54,
    "2022-08-01": 19.35,
    "2022-08-02": 19.01,
    "2022-08-03": 18.79,
    "2022-08-04": 19,
    "2022-08-05": 18.98,
    "2022-08-08": 18.95,
    "2022-08-09": 19.09,
    "2022-08-10": 19.42,
    "2022-08-11": 19.07,
    "2022-08-12": 19.13,
    "2022-08-15": 19.52,
    "2022-08-16": 20.09,
    "2022-08-17": 20.04,
    "2022-08-18": 19.9,
    "2022-08-19": 19.96,
    "2022-08-22": 20.07,
    "2022-08-23": 20.62,
    "2022-08-24": 20.72,
    "2022-08-25": 20.55,
    "2022-08-26": 20.53,
    "2022-08-29": 20.55,
    "2022-08-30": 20.39,
    "2022-08-31": 20.1,
    "2022-09-01": 19.76,
    "2022-09-02": 19.86,
    "2022-09-05": 20.35,
    "2022-09-06": 20.27,
    "2022-09-07": 20.18,
    "2022-09-08": 19.87,
    "2022-09-09": 19.68,
    "2022-09-12": 19.55,
    "2022-09-13": 19.72,
    "2022-09-14": 20.12,
    "2022-09-15": 20.32,
    "2022-09-16": 20.23,
    "2022-09-19": 19.97,
    "2022-09-20": 19.96,
    "2022-09-21": 20.34,
    "2022-09-22": 20.67,
    "2022-09-23": 20.78,
    "2022-09-26": 20.69,
    "2022-09-27": 20.82,
    "2022-09-28": 20.98,
    "2022-09-29": 21.5,
    "2022-09-30": 21.32,
    "2022-10-03": 21.45,
    "2022-10-04": 21.14,
    "2022-10-05": 21.18,
    "2022-10-06": 21.33,
    "2022-10-07": 21.55,
    "2022-10-10": 21.98,
    "2022-10-11": 22.05,
    "2022-10-12": 22.04,
    "2022-10-13": 22.31,
    "2022-10-14": 21.49,
    "2022-10-17": 21.54,
    "2022-10-18": 20.97,
    "2022-10-19": 20.99,
    "2022-10-20": 20.96,
    "2022-10-21": 21.12,
    "2022-10-24": 21.01,
    "2022-10-25": 21.04,
    "2022-10-26": 20.61,
    "2022-10-27": 20.3,
    "2022-10-28": 20.87,
    "2022-11-02": 20.92,
    "2022-11-03": 21.33,
    "2022-11-04": 21.02,
    "2022-11-07": 20.63,
    "2022-11-08": 20.63,
    "2022-11-09": 20.61,
    "2022-11-10": 20.61,
    "2022-11-11": 20.36,
    "2022-11-14": 20.12,
    "2022-11-15": 20.14,
    "2022-11-16": 20.21,
    "2022-11-17": 20.5,
    "2022-11-18": 20.32,
    "2022-11-21": 20.54,
    "2022-11-22": 20.36,
    "2022-11-23": 20.23,
    "2022-11-24": 20.55,
    "2022-11-25": 20.45,
    "2022-11-28": 20.21,
    "2022-11-29": 20.53,
    "2022-11-30": 20.46,
    "2022-12-01": 20.38,
    "2022-12-02": 20.28,
    "2022-12-05": 19.84,
    "2022-12-06": 20.05,
    "2022-12-07": 19.79,
    "2022-12-08": 20.05,
    "2022-12-09": 19.94,
    "2022-12-12": 20.03,
    "2022-12-13": 19.62,
    "2022-12-14": 19.62,
    "2022-12-15": 19.37,
    "2022-12-16": 19.27,
    "2022-12-19": 19.27,
    "2022-12-20": 19.17,
    "2022-12-21": 19.21,
    "2022-12-22": 19.26,
    "2022-12-23": 19.35,
    "2022-12-27": 19.48,
    "2022-12-28": 19.5,
    "2022-12-29": 19.48,
    "2022-12-30": 19.24,
    "2023-01-02": 19.23,
    "2023-01-03": 19.62,
    "2023-01-04": 19.35,
    "2023-01-05": 19.24,
    "2023-01-06": 19.53,
    "2023-01-09": 19.42,
    "2023-01-10": 19.4,
    "2023-01-11": 19.53,
    "2023-01-12": 19.61,
    "2023-01-13": 19.39,
    "2023-01-16": 19.56,
    "2023-01-17": 19.64,
    "2023-01-18": 19.54,
    "2023-01-19": 19.24,
    "2023-01-20": 19.24,
    "2023-01-23": 19.2,
    "2023-01-24": 19.37,
    "2023-01-25": 19.06,
    "2023-01-26": 18.95,
    "2023-01-27": 18.99,
    "2023-01-30": 19.14,
    "2023-01-31": 19.08,
    "2023-02-01": 19.08,
    "2023-02-02": 19.01,
    "2023-02-03": 18.84,
    "2023-02-06": 18.98,
    "2023-02-07": 19.19,
    "2023-02-08": 19.2,
    "2023-02-09": 18.95,
    "2023-02-10": 19.36,
    "2023-02-13": 19.44,
    "2023-02-14": 19.14,
    "2023-02-15": 18.98,
    "2023-02-16": 19.23,
    "2023-02-17": 19.46,
    "2023-02-20": 19.49,
    "2023-02-21": 19.53,
    "2023-02-22": 19.55,
    "2023-02-23": 19.66,
    "2023-02-24": 19.49,
    "2023-02-27": 19.59,
    "2023-02-28": 19.52,
    "2023-03-01": 19.34,
    "2023-03-02": 19.42,
    "2023-03-03": 19.74,
    "2023-03-06": 19.79,
    "2023-03-07": 19.69,
    "2023-03-08": 20.03,
    "2023-03-09": 20.04,
    "2023-03-10": 19.71,
    "2023-03-13": 19.34,
    "2023-03-14": 19.37,
    "2023-03-16": 19.58,
    "2023-03-17": 19.82,
    "2023-03-20": 19.65,
    "2023-03-21": 19.47,
    "2023-03-22": 19.46,
    "2023-03-23": 19.11,
    "2023-03-24": 19.31,
    "2023-03-27": 19.47,
    "2023-03-28": 19.41,
    "2023-03-29": 19.37,
    "2023-03-30": 19.41,
    "2023-03-31": 19.33,
    "2023-04-03": 19.49,
    "2023-04-04": 19.1,
    "2023-04-05": 18.97,
    "2023-04-06": 18.88,
    "2023-04-11": 19.03,
    "2023-04-12": 19,
    "2023-04-13": 18.81,
    "2023-04-14": 18.67,
    "2023-04-17": 18.88,
    "2023-04-18": 18.79,
    "2023-04-19": 19.01,
    "2023-04-20": 19.09,
    "2023-04-21": 19.12,
    "2023-04-24": 18.99,
    "2023-04-25": 19,
    "2023-04-26": 18.84,
    "2023-04-27": 18.6,
    "2023-04-28": 18.76,
    "2023-05-02": 18.87,
    "2023-05-03": 18.87,
    "2023-05-04": 18.84,
    "2023-05-05": 18.89,
    "2023-05-08": 19.02,
    "2023-05-09": 19.04,
    "2023-05-10": 19.08,
    "2023-05-11": 19.3,
    "2023-05-12": 19.36,
    "2023-05-15": 19.31,
    "2023-05-16": 19.42,
    "2023-05-17": 19.44,
    "2023-05-18": 19.49,
    "2023-05-19": 19.79,
    "2023-05-22": 19.54,
    "2023-05-23": 19.51,
    "2023-05-24": 19.39,
    "2023-05-25": 19.6,
    "2023-05-26": 19.48,
    "2023-05-30": 19.69,
    "2023-05-31": 19.71,
    "2023-06-01": 19.61,
    "2023-06-02": 19.64,
    "2023-06-05": 19.66,
    "2023-06-06": 19.77,
    "2023-06-07": 19.86,
    "2023-06-08": 19.86,
    "2023-06-09": 19.75,
    "2023-06-12": 19.77,
    "2023-06-13": 19.78,
    "2023-06-14": 20,
    "2023-06-15": 20.1,
    "2023-06-16": 19.92,
    "2023-06-19": 20.02,
    "2023-06-20": 19.95,
    "2023-06-21": 19.77,
    "2023-06-22": 19.66,
    "2023-06-23": 19.8,
    "2023-06-26": 19.77,
    "2023-06-27": 19.71,
    "2023-06-28": 19.82,
    "2023-06-29": 19.89,
    "2023-06-30": 20.02,
    "2023-07-03": 20.06,
    "2023-07-04": 20.21,
    "2023-07-05": 20.35,
    "2023-07-06": 20.63,
    "2023-07-07": 20.54,
    "2023-07-10": 20.47,
    "2023-07-11": 20.21,
    "2023-07-12": 20.13,
    "2023-07-13": 19.93,
    "2023-07-14": 19.77,
    "2023-07-17": 19.84,
    "2023-07-18": 19.89,
    "2023-07-19": 19.93,
    "2023-07-20": 20.24,
    "2023-07-21": 20.15,
    "2023-07-24": 20.2,
    "2023-07-25": 20.34,
    "2023-07-26": 20.36,
    "2023-07-27": 20.29,
    "2023-07-28": 20.86,
    "2023-07-31": 20.84,
    "2023-08-01": 21.16,
    "2023-08-02": 20.91,
    "2023-08-03": 20.71,
    "2023-08-04": 20.68,
    "2023-08-07": 20.8,
    "2023-08-08": 20.6,
    "2023-08-09": 20.69,
    "2023-08-10": 20.56,
    "2023-08-11": 20.46,
    "2023-08-14": 20.57,
    "2023-08-15": 20.78,
    "2023-08-16": 20.67,
    "2023-08-17": 20.75,
    "2023-08-18": 20.67,
    "2023-08-21": 20.62,
    "2023-08-22": 20.68,
    "2023-08-23": 21,
    "2023-08-24": 20.98,
    "2023-08-25": 21.13,
    "2023-08-28": 21.17,
    "2023-08-29": 21.05,
    "2023-08-30": 20.9,
    "2023-08-31": 20.87,
    "2023-09-01": 20.61,
    "2023-09-04": 20.69,
    "2023-09-05": 20.77,
    "2023-09-06": 20.66,
    "2023-09-07": 20.74,
    "2023-09-08": 20.56,
    "2023-09-11": 20.42,
    "2023-09-12": 20.84,
    "2023-09-13": 20.77,
    "2023-09-14": 20.91,
    "2023-09-15": 21.04,
    "2023-09-18": 21.13,
    "2023-09-19": 21,
    "2023-09-20": 21.03,
    "2023-09-21": 21.16,
    "2023-09-22": 21.12,
    "2023-09-25": 21.29,
    "2023-09-26": 21.09,
    "2023-09-27": 21.01,
    "2023-09-28": 21.09,
    "2023-09-29": 21.15,
    "2023-10-02": 21.03,
    "2023-10-03": 20.99,
    "2023-10-04": 20.51,
    "2023-10-05": 20.43,
    "2023-10-06": 20.14,
    "2023-10-09": 20.15,
    "2023-10-10": 20.1,
    "2023-10-11": 20.38,
    "2023-10-12": 20.44,
    "2023-10-13": 20.45,
    "2023-10-16": 20.46,
    "2023-10-17": 20.37,
    "2023-10-18": 20.14,
    "2023-10-19": 19.89,
    "2023-10-20": 19.78,
    "2023-10-24": 19.75,
    "2023-10-25": 19.9,
    "2023-10-26": 19.82,
    "2023-10-27": 20.05,
    "2023-10-30": 20.06,
    "2023-10-31": 19.91,
    "2023-11-02": 20.36,
    "2023-11-03": 20.45,
    "2023-11-06": 20.23,
    "2023-11-07": 20.18,
    "2023-11-08": 20.21,
    "2023-11-09": 20.17,
    "2023-11-10": 19.83,
    "2023-11-13": 19.93,
    "2023-11-14": 20.05,
    "2023-11-15": 20.05,
    "2023-11-16": 20.08,
    "2023-11-17": 20.19,
    "2023-11-20": 20.2,
    "2023-11-21": 20.29,
    "2023-11-22": 20.3,
    "2023-11-23": 20.23,
    "2023-11-24": 20.31,
    "2023-11-27": 20.3,
    "2023-11-28": 20.21,
    "2023-11-29": 20.08,
    "2023-11-30": 19.9,
    "2023-12-01": 20.2,
    "2023-12-04": 20.24,
    "2023-12-05": 20.04,
    "2023-12-06": 20.34,
    "2023-12-07": 20.41,
    "2023-12-08": 20.34,
    "2023-12-11": 20.35,
    "2023-12-12": 20.43,
    "2023-12-13": 20.42,
    "2023-12-14": 20.18,
    "2023-12-15": 20.16,
    "2023-12-18": 20.42,
    "2023-12-19": 20.47,
    "2023-12-20": 20.54,
    "2023-12-21": 20.48,
    "2023-12-22": 20.4,
    "2023-12-27": 20.39,
    "2023-12-28": 20.32,
    "2023-12-29": 20.44,
    "2024-01-02": 20.49,
    "2024-01-03": 20.42,
    "2024-01-04": 20.36,
    "2024-01-05": 20.35,
    "2024-01-08": 20.47,
    "2024-01-09": 20.54,
    "2024-01-10": 20.36,
    "2024-01-11": 20.35,
    "2024-01-12": 20.49,
    "2024-01-15": 20.56,
    "2024-01-16": 20.51,
    "2024-01-17": 20.23,
    "2024-01-18": 20.43,
    "2024-01-19": 20.52,
    "2024-01-22": 20.53,
    "2024-01-23": 20.45,
    "2024-01-24": 20.53,
    "2024-01-25": 20.52,
    "2024-01-26": 20.75,
    "2024-01-29": 20.93,
    "2024-01-30": 20.91,
    "2024-01-31": 20.77,
    "2024-02-01": 20.67,
    "2024-02-02": 20.64,
    "2024-02-05": 20.81,
    "2024-02-06": 21.08,
    "2024-02-07": 21.13,
    "2024-02-08": 21.1,
    "2024-02-09": 21.06,
    "2024-02-12": 21.09,
    "2024-02-13": 21.02,
    "2024-02-14": 21.13,
    "2024-02-15": 21.25,
    "2024-02-16": 21.22,
    "2024-02-19": 21.19,
    "2024-02-20": 21.15,
    "2024-02-21": 21.05,
    "2024-02-22": 20.92,
    "2024-02-23": 20.98,
    "2024-02-26": 21,
    "2024-02-27": 21.01,
    "2024-02-28": 21.18,
    "2024-02-29": 21.26,
    "2024-03-01": 21.34,
    "2024-03-04": 21.37,
    "2024-03-05": 21.49,
    "2024-03-06": 21.41,
    "2024-03-07": 21.47,
    "2024-03-08": 21.39,
    "2024-03-11": 21.51,
    "2024-03-12": 21.57,
    "2024-03-13": 21.71,
    "2024-03-14": 21.6,
    "2024-03-18": 21.66,
    "2024-03-19": 21.6,
    "2024-03-20": 21.65,
    "2024-03-21": 21.62,
    "2024-03-22": 21.9,
    "2024-03-25": 21.89,
    "2024-03-26": 21.9,
    "2024-03-27": 21.91,
    "2024-03-28": 22.13,
    "2024-04-02": 22.21,
    "2024-04-03": 22.03,
    "2024-04-04": 21.78,
    "2024-04-05": 21.77,
    "2024-04-08": 21.87,
    "2024-04-09": 22.01,
    "2024-04-10": 22.02,
    "2024-04-11": 22.09,
    "2024-04-12": 22.29,
    "2024-04-15": 22.23,
    "2024-04-16": 22.05,
    "2024-04-17": 21.81,
    "2024-04-18": 21.74,
    "2024-04-19": 21.37,
    "2024-04-22": 21.71,
    "2024-04-23": 21.6,
    "2024-04-24": 21.7,
    "2024-04-25": 21.5,
    "2024-04-26": 21.21,
    "2024-04-29": 21.37,
    "2024-04-30": 21.46,
    "2024-05-02": 21.45,
    "2024-05-03": 21.39,
    "2024-05-06": 21.36,
    "2024-05-07": 21.43,
    "2024-05-08": 21.45,
    "2024-05-09": 21.36,
    "2024-05-10": 21.43,
    "2024-05-13": 21.45,
    "2024-05-14": 21.34,
    "2024-05-15": 21.17,
    "2024-05-16": 21.23,
    "2024-05-17": 21.45,
    "2024-05-21": 21.45,
    "2024-05-22": 21.43,
    "2024-05-23": 21.45,
    "2024-05-24": 21.32,
    "2024-05-27": 21.23,
    "2024-05-28": 21.2,
    "2024-05-29": 21.2,
    "2024-05-30": 21.09,
    "2024-05-31": 21.09,
    "2024-06-03": 20.87,
    "2024-06-04": 20.03,
    "2024-06-05": 20.42,
    "2024-06-06": 20.63,
    "2024-06-07": 19.97,
    "2024-06-10": 19.84,
    "2024-06-11": 19.93,
    "2024-06-12": 19.68,
    "2024-06-13": 19.49,
    "2024-06-14": 20.03,
    "2024-06-17": 20.01,
    "2024-06-18": 20,
    "2024-06-19": 20,
    "2024-06-20": 20.1,
    "2024-06-21": 20.31,
    "2024-06-24": 20.39,
    "2024-06-25": 20.48,
    "2024-06-26": 20.42,
    "2024-06-27": 20.27,
    "2024-06-28": 20.13,
    "2024-07-01": 19.87,
    "2024-07-02": 20.03,
    "2024-07-03": 20.12,
    "2024-07-04": 20.12,
    "2024-07-05": 20.07,
    "2024-07-08": 20.13,
    "2024-07-09": 20.29,
    "2024-07-10": 20.4,
    "2024-07-11": 20.38,
    "2024-07-12": 20.34,
    "2024-07-15": 20.15,
    "2024-07-16": 20.22,
    "2024-07-17": 20.06,
    "2024-07-18": 20.14,
    "2024-07-19": 19.98,
    "2024-07-22": 19.92,
    "2024-07-23": 19.96,
    "2024-07-24": 19.83,
    "2024-07-25": 19.68,
    "2024-07-26": 19.69,
    "2024-07-29": 19.53,
    "2024-07-30": 19.54,
    "2024-07-31": 19.4,
    "2024-08-01": 19.66,
    "2024-08-02": 19.39,
    "2024-08-05": 18.42,
    "2024-08-06": 18.73,
    "2024-08-07": 18.98,
    "2024-08-08": 18.87,
    "2024-08-09": 19.27,
    "2024-08-12": 19.14,
    "2024-08-13": 18.95,
    "2024-08-14": 18.89,
    "2024-08-15": 19.06,
    "2024-08-16": 19.32,
    "2024-08-21": 18.64,
    "2024-08-22": 18.31,
    "2024-08-23": 18.18,
    "2024-08-26": 18.39,
    "2024-08-27": 18.18,
    "2024-08-28": 17.98,
    "2024-08-29": 18.1,
    "2024-08-30": 17.92,
    "2024-09-02": 18.02,
    "2024-09-03": 18,
    "2024-09-04": 17.97,
    "2024-09-05": 17.68,
    "2024-09-06": 17.8,
    "2024-09-09": 17.9,
    "2024-09-10": 18.07,
    "2024-09-11": 17.99,
    "2024-09-12": 18.21,
    "2024-09-13": 18.24,
    "2024-09-16": 18.42,
    "2024-09-17": 18.39,
    "2024-09-18": 18.53,
    "2024-09-19": 18.4,
    "2024-09-20": 18.15,
    "2024-09-23": 18.28,
    "2024-09-24": 18.28,
    "2024-09-25": 18.25,
    "2024-09-26": 18.13,
    "2024-09-27": 18.21,
    "2024-09-30": 18.04,
    "2024-10-01": 18.19,
    "2024-10-02": 18.42,
    "2024-10-03": 18.65,
    "2024-10-04": 18.79,
    "2024-10-07": 19.01,
    "2024-10-08": 18.89,
    "2024-10-09": 18.84,
    "2024-10-10": 18.75,
    "2024-10-11": 18.85,
    "2024-10-14": 19.05,
    "2024-10-15": 18.91,
    "2024-10-16": 18.65,
    "2024-10-17": 18.56,
    "2024-10-18": 18.66,
    "2024-10-21": 18.55,
    "2024-10-22": 18.61,
    "2024-10-24": 18.82,
    "2024-10-25": 18.86,
    "2024-10-28": 18.63,
    "2024-10-29": 18.71,
    "2024-10-30": 18.71,
    "2024-10-31": 18.67,
    "2024-11-04": 18.62,
    "2024-11-05": 18.67,
    "2024-11-06": 18.51,
    "2024-11-07": 18.87,
    "2024-11-08": 19,
    "2024-11-11": 18.83,
    "2024-11-12": 18.85,
    "2024-11-13": 18.8,
    "2024-11-14": 18.86,
    "2024-11-15": 18.86,
    "2024-11-18": 18.97,
    "2024-11-19": 19.01,
    "2024-11-20": 19.21,
    "2024-11-21": 19.2,
    "2024-11-22": 19.31,
    "2024-11-25": 19.26,
    "2024-11-26": 19.04,
    "2024-11-27": 18.84,
    "2024-11-28": 19.43,
    "2024-11-29": 19.16,
    "2024-12-02": 19.28,
    "2024-12-03": 19.33,
    "2024-12-04": 19.36,
    "2024-12-05": 19.35,
    "2024-12-06": 19.32,
    "2024-12-09": 19.32,
    "2024-12-10": 19.27,
    "2024-12-11": 19.37,
    "2024-12-12": 19.37,
    "2024-12-13": 19.3,
    "2024-12-16": 19.34,
    "2024-12-17": 19.35,
    "2024-12-18": 19.36,
    "2024-12-19": 19.54,
    "2024-12-20": 19.63,
    "2024-12-23": 19.83,
    "2024-12-30": 19.34,
    "2024-12-31": 19,
    "2025-01-02": 19.12,
    "2025-01-03": 19.62,
    "2025-01-06": 19.44,
    "2025-01-07": 19.63,
    "2025-01-08": 19.77,
    "2025-01-09": 19.63,
    "2025-01-10": 19.53,
    "2025-01-13": 19.51,
    "2025-01-14": 19.49,
    "2025-01-15": 19.45,
    "2025-01-16": 19.44,
    "2025-01-17": 19.28,
    "2025-01-20": 19.24,
    "2025-01-21": 19.18,
    "2025-01-22": 19.18,
    "2025-01-23": 19.27,
    "2025-01-24": 19.25,
    "2025-01-27": 19.02,
    "2025-01-28": 18.94,
    "2025-01-29": 19.1,
    "2025-01-30": 19.11,
    "2025-01-31": 19
  }
}