data_2.dat

1483666229.7550802,62.03
1483666524.9853036,62.03
1483666824.4150822,62.03
1483667129.88468,62.03
1483667404.71,62.03
1483667424.5451047,62.03
1483667681.78,62.03
1483667725.065238,62.03
1483667826.64,62.03
1483668030.5752516,62.03
1483668324.7347255,62.03
1483668625.3146806,62.03
1483668957.8747432,62.03
1483669036.43,62.03
1483669252.3551772,62.03
1483669417.26,62.03
1483669527.0852857,61.92
1483669825.6350834,61.92
1483670124.7448485,61.92
1483670287.35,61.92
1483670424.695138,61.92
1483670728.2653282,61.92
1483671024.7048023,61.92
1483671324.6352623,61.81
1483671626.2348914,61.81
1483671924.8251705,61.81
1483672224.5452058,61.81
1483672527.5353432,61.81
1483672824.5251477,61.81
1483673124.7252307,61.81
1483673427.6453707,61.81
1483673724.325185,61.81
1483674024.8150911,61.81
1483674327.2849946,61.81
1483674625.425121,61.81
1483674926.0751193,61.81
1483675230.4849195,61.7
1483675525.0951617,61.7
1483675825.4146373,61.7
1483676128.1851153,61.7
1483676424.4251132,61.7
1483676724.6151068,61.7
1483677027.6148677,61.7
1483677325.1050932,61.7
1483677624.5452456,61.7
1483677927.5653822,61.7
1483678225.494636,61.7
1483678524.8646135,61.7
1483678840.5052097,61.7
1483679124.825169,61.7
1483679425.3951044,61.58
1483679727.875335,61.7
1483680025.075142,61.58
1483680325.2151713,61.58
1483680645.5347168,61.58
1483680924.9147246,61.58
1483681227.1046383,61.58
1483681528.7853642,61.58
1483681824.8250966,61.58
1483682125.2451081,61.58
1483682424.9648578,61.58
1483682724.7151587,61.58
1483683025.4950862,61.58
1483683325.0353248,61.58
1483683624.7546105,61.58
1483683925.135076,61.58
1483684228.0649111,61.58
1483684525.1151536,61.47
1483684824.475154,61.47
1483685127.4348972,61.47
1483685424.7151546,61.47
1483685724.9050999,61.47
1483686027.8148785,61.47
1483686324.6947017,61.47
1483686624.4350805,61.47
1483686924.944881,61.47
1483687225.2751746,61.47
1483687524.4750946,61.47
1483687827.0949092,61.47
1483688124.3651857,61.47
1483688424.8646564,61.47
1483688727.8449984,61.47
1483689024.895048,61.47
1483689325.025185,61.47
1483689625.4348722,61.47
1483689925.345141,61.47
1483690224.9250646,61.47
1483690530.3849173,61.47
1483690824.4854803,61.47
1483691124.7046957,61.47
1483691425.2548723,61.36
1483691725.2352579,61.36
1483692024.7252018,61.36
1483692325.1449368,61.47
1483692624.3151414,61.36
1483692924.425159,61.36
1483693227.614928,61.36
1483693525.3346517,61.36
1483693824.6146364,61.36
1483694125.4549313,61.36
1483694424.7650447,61.36
1483694724.965183,61.36
1483695025.414908,61.36
1483695327.7646668,61.36
1483695625.2151594,61.36
1483695929.664831,61.36
1483696224.8446515,61.36
1483696525.0851412,61.36
1483696825.505077,61.36
1483697125.0952563,61.36
1483697425.9051101,61.25
1483697728.8054414,61.36
1483698025.0451465,61.36
1483698324.7947135,61.36
1483698625.4548569,61.36
1483698924.5951242,61.36
1483699225.0851252,61.25
1483699524.755286,61.25
1483699824.5451505,61.36
1483700124.6852002,61.25
1483700435.284954,61.25
1483700724.4151518,61.25
1483701025.1246898,61.36
1483701325.5249665,61.25
1483701625.0651321,61.25
1483701925.1952653,61.25
1483702227.3449154,61.25
1483702524.8650763,61.25
1483702824.4151485,61.25
1483703129.9248877,61.13
1483703425.7149594,61.13
1483703725.5646837,61.25
1483704027.7348754,61.13
1483704324.5351977,61.13
1483704625.0750704,61.25
1483704927.6348474,61.13
1483705227.7446563,61.13
1483705524.8350868,61.13
1483705825.6053972,61.13
1483706124.7946134,61.13
1483706425.2748294,61.13
1483706729.7149718,61.02
1483707024.4051182,61.13
1483707324.6750937,61.02
1483707630.1253197,61.02
1483707925.1151662,61.02
1483708224.6450922,61.02
1483708530.1754506,61.02
1483708824.5251768,61.02
1483709127.2551026,61.02
1483709424.6354175,61.02
1483709725.065086,60.91
1483710024.545182,60.91
1483710330.1953347,60.91
1483710627.3650846,60.91
1483710937.1946657,60.91
1483711225.1152852,60.91
1483711525.215155,60.91
1483711824.735164,60.91
1483712127.724921,60.91
1483712425.0851452,60.8
1483712725.285152,60.8
1483713024.8949292,60.8
1483713324.5046287,60.8
1483713624.9846122,60.8
1483713933.0248668,60.8
1483714225.655082,60.8
1483714524.8052847,60.8
1483714825.6749086,60.8
1483715124.59513,60.8
1483715425.1151505,60.68
1483715724.6553235,60.8
1483716024.3746326,60.8
1483716324.7350607,60.8
1483716632.4148679,60.68
1483716924.4251707,60.68
1483717224.8150659,60.68
1483717531.1749036,60.8
1483717824.725165,60.68
1483718125.0051148,60.68
1483718430.5050397,60.68
1483718724.8346198,60.68
1483719025.3352108,60.8
1483719324.83534,60.68
1483719624.7950766,60.68
1483719926.0750751,60.8
1483720230.5648215,60.8
1483720524.7452035,60.8
1483720825.214679,60.8
1483721129.66491,60.8
1483721425.0351646,60.8
1483721724.425158,60.8
1483722024.8952928,60.8
1483722324.9451768,60.8
1483722625.1151576,60.8
1483722930.4253345,60.8
1483723224.3451757,60.8
1483723524.6247084,60.8
1483723825.105234,60.8
1483724124.8450487,60.8
1483724425.285064,60.91
1483724739.8447082,60.91
1483725024.6451404,60.91
1483725324.8351946,60.91
1483725627.6849308,61.02
1483725925.194764,60.91
1483726224.9646938,61.02
1483726546.0847259,61.02
1483726824.7351272,61.13
1483727125.1051574,61.13
1483727425.5954075,61.13
1483727724.5351522,61.13
1483728024.5450537,61.25
1483728329.654918,61.25
1483728624.534709,61.36
1483728924.66514,61.36
1483729230.1752856,61.47
1483729525.7151544,61.47
1483729824.815048,61.47
1483730127.8653405,61.58
1483730425.285063,61.58
1483730724.895095,61.7
1483731027.22533,61.7
1483731327.685067,61.81
1483731624.7950656,61.81
1483731928.0453265,61.81
1483732225.3850887,61.92
1483732524.6950703,61.92
1483732825.1353245,62.03
1483733124.3951008,62.03
1483733424.7847025,62.03
1483733730.0651636,62.15
1483734024.725119,62.15
1483734324.9150615,62.15
1483734627.9548213,62.26
1483734924.7350569,62.26
1483735225.8051052,62.37
1483735525.2249305,62.37
1483735825.3147027,62.37
1483736124.5151024,62.48
1483736424.6948748,62.48
1483736725.2350712,62.48
1483737024.6551883,62.6
1483737325.175012,62.6
1483737625.3150768,62.6
1483737924.5151868,62.71
1483738224.774929,62.71
1483738525.0747519,62.71
1483738824.4751751,62.71
1483739124.6548727,62.82
1483739425.9550738,62.82
1483739724.9951587,62.82
1483740025.254888,62.93
1483740324.5351956,62.93
1483740624.9347808,62.93
1483740925.1448462,62.93
1483741224.7251446,63.05
1483741524.8951032,63.05
1483741825.385018,63.05
1483742124.4351962,63.05
1483742424.9251692,63.16
1483742733.5848634,63.16
1483743024.9450984,63.16
1483743324.5351226,63.16
1483743624.9253354,63.16
1483743926.3251388,63.16
1483744225.0951657,63.16
1483744525.2648714,63.16
1483744824.6351693,63.16
1483745124.825215,63.16
1483745425.0049415,63.16
1483745725.2952504,63.27
1483746024.7052388,63.27
1483746327.8153503,63.27
1483746624.8251512,63.16
1483746925.0051956,63.16
1483747230.5154479,63.16
1483747524.9052098,63.27
1483747824.3451324,63.27
1483748127.385999,63.16
1483748424.515198,63.27
1483748724.8450983,63.16
1483749025.4154217,63.16
1483749325.374676,63.27
1483749624.86513,63.16
1483749925.324947,63.27
1483750224.7251873,63.16
1483750525.1552114,63.16
1483750828.1449437,63.16
1483751124.4551363,63.16
1483751424.9351196,63.16
1483751727.9253836,63.16
1483752024.5147846,63.16
1483752324.6851733,63.16
1483752627.6449156,63.16
1483752925.085174,63.16
1483753224.9052446,63.16
1483753525.3353443,63.16
1483753824.335207,63.16
1483754124.5851161,63.16
1483754427.5948744,63.05
1483754724.4251387,63.05
1483755025.2546387,63.16
1483755334.7352748,63.05
1483755624.7051342,63.05
1483755925.0650983,63.05
1483756230.555335,63.05
1483756524.7451966,63.05
1483756825.2851417,63.05
1483757129.7153478,63.05
1483757425.2946947,63.05
1483757724.7047746,63.05
1483758030.024862,62.93
1483758325.0451405,62.93
1483758624.485132,62.93
1483758927.4848754,62.93
1483759224.7852385,62.93
1483759524.955122,62.93
1483759827.9347732,62.93
1483760124.965154,62.82
1483760424.464814,62.82
1483760732.3348417,62.82
1483761025.23534,62.82
1483761327.1951158,62.82
1483761629.7053246,62.82
1483761924.5752113,62.82
1483762225.0451229,62.82
1483762527.8853204,62.71
1483762824.3252704,62.71
1483763124.4247875,62.71
1483763435.0049133,62.71
1483763725.1851828,62.71
1483764025.4952154,62.6
1483764326.0555382,62.71
1483764625.415279,62.6
1483764926.055122,62.6
1483765229.8148618,62.6
1483765526.5551736,62.6
1483765825.4546933,62.6
1483766128.9948692,62.6
1483766424.9746704,62.6
1483766725.2452126,62.48
1483767034.7748399,62.48
1483767324.815257,62.48
1483767624.2952564,62.48
1483767928.0253065,62.48
1483768225.6450996,62.48
1483768524.8950932,62.48
1483768833.0154026,62.37
1483769124.7247307,62.37
1483769425.135192,62.37
1483769730.2060058,62.37
1483770025.0551171,62.37
1483770327.265107,62.37
1483770627.2154055,62.37
1483770925.2452147,62.26
1483771224.7252672,62.26
1483771524.98531,62.26
1483771824.8048186,62.26
1483772125.145123,62.26
1483772427.9754481,62.26
1483772724.6851847,62.26
1483773025.0551713,62.15
1483773335.5953407,62.15
1483773624.4451,62.15
1483773924.8950791,62.15
1483774225.635355,62.15
1483774524.5646844,62.15
1483774824.9448414,62.03
1483775127.9049206,62.03
1483775425.2151132,62.03
1483775724.515195,62.03
1483776024.8955536,62.03
1483776325.2051504,62.03
1483776624.7451284,61.92
1483776935.3252947,62.03
1483777224.7751193,61.92
1483777525.1346648,61.92
1483777828.4353745,61.92
1483778124.7550986,61.92
1483778425.6851213,61.92
1483778725.2253904,61.92
1483779024.9459648,61.81
1483779324.5151548,61.81
1483779627.2853599,61.81
1483779925.3046937,61.81
1483780224.8652418,61.81
1483780527.8154855,61.81
1483780825.3352783,61.81
1483781124.6152914,61.81
1483781427.68491,61.7
1483781724.5351634,61.81
1483782025.055174,61.7
1483782325.555334,61.7
1483782625.2046404,61.7
1483782924.4751284,61.7
1483783227.9149644,61.7
1483783525.22512,61.7
1483783824.845153,61.58
1483784125.5453112,61.58
1483784424.945546,61.58
1483784725.365251,61.58
1483785024.8553417,61.58
1483785324.5547495,61.58
1483785627.7646616,61.58
1483785925.1753561,61.47
1483786224.7550962,61.47
1483786525.295141,61.47
1483786825.0853333,61.47
1483787125.3052514,61.47
1483787424.805116,61.47
1483787725.5853481,61.47
1483788024.6051922,61.36
1483788324.8950994,61.36
1483788625.4353268,61.36
1483788924.335195,61.36
1483789225.32514,61.36
1483789525.0455368,61.36
1483789825.2451677,61.25
1483790124.6952047,61.25
1483790425.328966,61.25
1483790725.0346744,61.25
1483791024.465191,61.13
1483791324.8849072,61.25
1483791624.7251945,61.25
1483791925.1051795,61.13
1483792225.825357,61.13
1483792524.7251155,61.13
1483792825.8351822,61.13
1483793125.2653844,61.13
1483793424.8446503,61.13
1483793725.265121,61.13
1483794025.435298,61.02
1483794325.605152,61.02
1483794625.2451115,61.02
1483794927.6553667,61.02
1483795225.0952532,61.02
1483795525.7647219,61.02
1483795834.0553658,60.91
1483796125.395118,61.02
1483796424.855227,61.02
1483796732.8853688,60.91
1483797024.5951207,60.91
1483797324.835112,60.91
1483797627.905254,60.91
1483797925.3351388,60.91
1483798224.9551392,60.91
1483798528.7752907,60.91
1483798824.9150999,60.8
1483799127.7650888,60.8
1483799425.2653813,60.8
1483799724.9351075,60.8
1483800024.5451212,60.8
1483800327.6653142,60.8
1483800624.8251905,60.8
1483800925.0546534,60.68
1483801224.7353485,60.8
1483801524.75512,60.68
1483801825.485127,60.68
1483802132.5852883,60.68
1483802424.5251231,60.68
1483802724.975112,60.68
1483803028.0453231,60.68
1483803324.60512,60.68
1483803625.3051403,60.68
1483803929.8153198,60.68
1483804224.825191,60.68
1483804525.1551573,60.68
1483804824.725317,60.68
1483805125.6352348,60.68
1483805425.645129,60.68
1483805725.055267,60.8
1483806025.6251311,60.8
1483806325.5351155,60.8
1483806631.5953274,60.8
1483806925.2450752,60.8
1483807224.5251203,60.8
1483807525.39537,60.8
1483807824.7750802,60.8
1483808125.1151876,60.91
1483808424.6853356,60.91
1483808724.7951074,60.91
1483809024.6751144,60.91
1483809327.7153125,61.02
1483809624.6651092,61.02
1483809925.3550916,61.13
1483810224.8153064,61.13
1483810527.5651166,61.13
1483810825.255096,61.13
1483811127.835319,61.25
1483811424.6950943,61.25
1483811725.025124,61.36
1483812025.4253423,61.36
1483812325.18519,61.47
1483812624.9851515,61.47
1483812930.6152725,61.58
1483813227.8650947,61.58
1483813525.6147957,61.58
1483813830.2648969,61.7
1483814125.4752612,61.7
1483814425.3151839,61.7
1483814729.825292,61.81
1483815024.80519,61.92
1483815324.9951093,61.92
1483815625.5254078,61.92
1483815924.355134,62.03
1483816225.5752292,62.03
1483816524.8153841,62.15
1483816824.2751727,62.15
1483817125.394703,62.26
1483817424.8853078,62.26
1483817724.8651276,62.26
1483818025.245093,62.37
1483818329.6048865,62.37
1483818625.385198,62.48
1483818925.1751008,62.48
1483819224.815291,62.6
1483819524.825106,62.71
1483819824.4447987,62.71
1483820127.4849248,62.71
1483820424.6252258,62.71
1483820724.9351344,62.82
1483821027.855334,62.82
1483821325.6351955,62.82
1483821625.305158,62.93
1483821924.8652797,62.93
1483822225.6847243,63.05
1483822524.8846617,63.05
1483822825.2749033,63.05
1483823124.5151808,63.05
1483823424.8650882,63.16
1483823728.0549412,63.16
1483824024.865099,63.27
1483824325.0151742,63.27
1483824628.0353868,63.27
1483824924.9146419,63.38
1483825225.2252066,63.38
1483825532.3149238,63.38
1483825825.3351765,63.38
1483826124.7551298,63.5
1483826425.195269,63.5
1483826724.645144,63.5
1483827024.4051256,63.5
1483827330.014918,63.5
1483827625.034744,63.5
1483827925.1851463,63.61
1483828227.1148808,63.5
1483828525.0548177,63.5
1483828826.9850938,63.5
1483829132.5449452,63.5
1483829424.4251912,63.5
1483829724.9746904,63.5
1483830025.525329,63.5
1483830324.8557882,63.5
1483830624.4451056,63.38
1483830927.6954732,63.38
1483831224.9152112,63.38
1483831525.115219,63.38
1483831830.635311,63.38
1483832125.1447835,63.38
1483832424.7446995,63.27
1483832730.3353193,63.38
1483833025.1951325,63.27
1483833325.195177,63.27
1483833627.204988,63.27
1483833925.005339,63.27
1483834224.5551069,63.27
1483834527.625284,63.16
1483834826.1447058,63.27
1483835124.3747852,63.16
1483835436.5753632,63.16
1483835730.3152246,63.16
1483836025.885101,63.16
1483836327.275341,63.16
1483836625.3851027,63.05
1483836924.5951283,63.05
1483837227.5353277,63.05
1483837524.9546914,63.05
1483837824.6551197,63.05
1483838125.1348484,63.05
1483838424.7451262,63.05
1483838724.8451195,63.05
1483839025.245287,62.93
1483839327.1447036,63.05
1483839624.7451897,62.93
1483839927.0953286,62.93
1483840224.745145,62.93
1483840524.8651783,62.93
1483840828.7153027,62.93
1483841125.175162,62.93
1483841425.9951158,62.93
1483841729.1953535,62.82
1483842025.4151921,62.82
1483842324.7352037,62.82
1483842626.3453166,62.82
1483842928.4451137,62.82
1483843224.6951432,62.82
1483843525.1948566,62.82
1483843824.9350965,62.82
1483844125.2052677,62.82
1483844427.1553016,62.82
1483844724.7452803,62.71
1483845025.3052135,62.71
1483845324.775317,62.71
1483845624.8651304,62.71
1483845924.9551227,62.71
1483846229.255334,62.6
1483846524.3951178,62.6
1483846825.4450836,62.71
1483847127.5753083,62.6
1483847425.4246578,62.6
1483847725.5246625,62.6
1483848027.8553329,62.6
1483848324.6251302,62.6
1483848625.3551202,62.6
1483848927.735364,62.6
1483849224.7950819,62.6
1483849524.7751694,62.6
1483849827.7752903,62.6
1483850124.8950815,62.6
1483850424.7251654,62.48
1483850730.1753025,62.48
1483851024.6651065,62.48
1483851325.0551386,62.48
1483851633.125347,62.48
1483851926.7551942,62.48
1483852225.195195,62.48
1483852529.6553164,62.48
1483852827.2046676,62.48
1483853125.3446994,62.48
1483853427.315327,62.37
1483853724.7451785,62.37
1483854025.3052726,62.37
1483854329.9648364,62.37
1483854624.5752337,62.37
1483854924.9151149,62.37
1483855227.9553735,62.37
1483855524.3151882,62.37
1483855824.9551444,62.37
1483856125.3853183,62.37
1483856425.335239,62.37
1483856724.945407,62.37
1483857028.5853124,62.26
1483857325.1352484,62.26
1483857625.6152592,62.37
1483857927.6954324,62.26
1483858224.775294,62.26
1483858525.0851102,62.26
1483858825.2949076,62.26
1483859124.9351366,62.26
1483859424.465181,62.26
1483859727.4553497,62.26
1483860025.3851101,62.26
1483860324.6752021,62.26
1483860625.1053967,62.26
1483860924.9451742,62.15
1483861224.6451652,62.15
1483861527.8352728,62.15
1483861825.3146973,62.15
1483862124.5551064,62.15
1483862427.494896,62.15
1483862724.8250988,62.15
1483863024.3451319,62.15
1483863324.865289,62.15
1483863625.035191,62.15
1483863925.335186,62.15
1483864227.4354842,62.15
1483864524.8150918,62.15
1483864824.6651266,62.03
1483865128.255365,62.03
1483865424.645218,62.03
1483865726.415206,62.03
1483866024.8348129,62.03
1483866325.0351427,62.03
1483866625.1146834,62.03
1483866927.1748796,62.03
1483867224.9551334,62.03
1483867525.1451364,62.03
1483867827.1853445,62.03
1483868125.495146,62.03
1483868425.235109,61.92
1483868727.5153046,62.03
1483869025.7055633,62.03
1483869324.9151537,62.03
1483869625.364935,61.92
1483869925.0052407,61.92
1483870224.665121,61.92
1483870525.1252768,61.92
1483870825.0951169,61.92
1483871125.2951956,61.92
1483871424.7949057,61.92
1483871724.905243,61.92
1483872024.6551733,61.92
1483872325.1153927,61.92
1483872625.0451612,61.92
1483872925.3851888,61.92
1483873225.025322,61.92
1483873525.1351013,61.92
1483873824.6351423,61.81
1483874127.5449183,61.92
1483874424.485211,61.92
1483874724.805162,61.92
1483875027.815336,61.81
1483875325.305128,61.92
1483875624.9751358,61.81
1483875927.975425,61.81
1483876224.5051625,61.81
1483876524.765187,61.81
1483876827.7553067,61.92
1483877124.5751562,61.92
1483877425.265131,61.92
1483877724.7653024,61.81
1483878024.7051923,61.81
1483878324.9850993,61.81
1483878628.1454406,61.81
1483878927.0851676,61.81
1483879224.7351995,61.81
1483879525.5453277,61.81
1483879824.7052536,61.81
1483880124.8950975,61.81
1483880425.4153044,61.81
1483880724.8050954,61.81
1483881024.525279,61.81
1483881324.8753378,61.81
1483881624.9453883,61.81
1483881925.335191,61.81
1483882227.3653545,61.81
1483882526.0151136,61.81
1483882824.9750993,61.81
1483883125.4953508,61.81
1483883425.0147457,61.81
1483883725.1650934,61.81
1483884025.6449056,61.7
1483884325.4351773,61.81
1483884625.0452943,61.81
1483884925.5053766,61.81
1483885224.705132,61.81
1483885524.9151144,61.81
1483885827.9653862,61.81
1483886124.934701,61.81
1483886424.534729,61.81
1483886732.6052904,61.7
1483887025.2651267,61.7
1483887324.5751357,61.7
1483887627.595416,61.7
1483887924.8051593,61.81
1483888224.6452987,61.81
1483888527.6552985,61.81
1483888824.6051455,61.81
1483889124.7246876,61.81
1483889425.1653662,61.81
1483889727.7851007,61.81
1483890024.3552117,61.81
1483890328.2253497,61.81
1483890624.9651453,61.81
1483890925.2251773,61.81
1483891229.775113,61.92
1483891524.495245,61.92
1483891824.905249,61.81
1483892127.9453642,61.92
1483892425.275246,61.92
1483892724.5451748,61.92
1483893027.5853462,61.92
1483893325.5051317,62.03
1483893624.2251923,61.92
1483893924.6748464,62.03
1483894224.8150823,62.03
1483894524.9351716,62.03
1483894827.8949351,62.03
1483895124.7047555,62.15
1483895425.184675,62.15
1483895729.815304,62.15
1483896025.0451097,62.26
1483896325.4853213,62.26
1483896630.0853324,62.26
1483896925.2451713,62.37
1483897224.9651701,62.37
1483897525.4253612,62.48
1483897824.855069,62.48
1483898125.2051642,62.48
1483898429.7054021,62.48
1483898725.2450864,62.6
1483899024.9651635,62.6
1483899325.3353844,62.71
1483899625.2851205,62.6
1483899925.4351807,62.71
1483900232.485407,62.71
1483900525.3052087,62.71
1483900824.9251287,62.82
1483901127.8552852,62.82
1483901425.1251478,62.93
1483901724.7851229,62.93
1483902025.345405,62.93
1483902326.405169,63.05
1483902624.825102,63.05
1483902945.5952802,63.16
1483903224.975158,63.16
1483903525.4751308,63.16
1483903827.3253202,63.27
1483904124.5551002,63.27
1483904425.0051875,63.27
1483904724.615348,63.38
1483905024.765109,63.38
1483905325.085204,63.5
1483905633.135315,63.5
1483905924.805147,63.61
1483906224.4450989,63.61
1483906532.7552834,63.61
1483906825.7051573,63.61
1483907125.1746838,63.72
1483907427.1653721,63.72
1483907724.5351086,63.72
1483908025.195144,63.72
1483908327.225337,63.83
1483908624.645136,63.83
1483908924.9851215,63.83
1483909225.38495,63.83
1483909524.6651874,63.83
1483909825.1248093,63.83
1483910126.405301,63.95
1483910424.7347312,63.95
1483910724.9151177,63.95
1483911025.5853138,63.95
1483911325.0451224,63.95
1483911627.025119,63.95
1483911927.9548798,63.95
1483912224.755107,64.06
1483912524.985167,64.06
1483912828.0354147,64.06
1483913125.2451622,64.06
1483913424.4651787,64.06
1483913732.5449572,64.17
1483914025.1152194,64.17
1483914325.2951946,64.17
1483914628.0553894,64.17
1483914925.2251709,64.17
1483915224.9252765,64.17
1483915525.4348543,64.17
1483915825.7446434,64.17
1483916125.1847372,64.28
1483916429.6949089,64.28
1483916724.4951973,64.28
1483917024.9451783,64.28
1483917327.8849213,64.28
1483917624.7451606,64.28
1483917924.8251367,64.28
1483918227.7449408,64.28
1483918524.4351933,64.28
1483918824.5947497,64.28
1483919125.1049044,64.28
1483919425.0551739,64.28
1483919725.1651306,64.28
1483920024.6748996,64.28
1483920324.8551664,64.28
1483920624.4851542,64.28
1483920924.734997,64.4
1483921224.775112,64.28
1483921525.0151896,64.4
1483921828.0154445,64.28
1483922124.7351856,64.28
1483922424.8251364,64.28
1483922735.234908,64.28
1483923025.3451772,64.28
1483923324.5851035,64.28
1483923627.7560236,64.28
1483923924.8751218,64.28
1483924224.8652146,64.28
1483924527.8953307,64.28
1483924825.0151856,64.28
1483925125.375177,64.28
1483925427.3552775,64.28
1483925724.8252022,64.28
1483926024.4851296,64.28
1483926327.4352965,64.17
1483926625.1551883,64.28
1483926924.5351088,64.28
1483927227.6054173,64.17
1483927524.5251067,64.17
1483927825.20467,64.28
1483928124.975303,64.28
1483928425.3151257,64.17
1483928724.7052307,64.17
1483929027.675338,64.17
1483929324.6851058,64.17
1483929625.3551247,64.17
1483929927.465396,64.17
1483930225.6251419,64.17
1483930524.8951802,64.17
1483930824.8753827,64.17
1483931125.2852173,64.17
1483931424.96512,64.17
1483931725.5453079,64.17
1483932024.925225,64.17
1483932325.155161,64.17
1483932627.1753166,64.17
1483932924.6851141,64.17
1483933224.4550903,64.17
1483933527.4253232,64.17
1483933825.4851224,64.17
1483934124.9550943,64.17
1483934425.4353268,64.06
1483934724.7751231,64.06
1483935024.4751394,64.06
1483935327.5353458,64.06
1483935625.0451145,64.06
1483935925.345136,64.06
1483936227.36534,64.06
1483936524.5952384,64.17
1483936825.225127,64.06
1483937128.1253178,64.06
1483937425.345135,64.06
1483937724.7451277,64.06
1483938027.745393,64.06
1483938325.0451167,64.17
1483938627.2651281,64.06
1483938924.6953115,64.06
1483939224.7351267,64.06
1483939525.0951002,64.06
1483939828.1653473,64.06
1483940125.0651116,64.06
1483940424.8750787,64.06
1483940727.9353373,64.06
1483941024.8651245,64.06
1483941325.2151332,64.06
1483941625.6053631,64.06
1483941925.0246952,64.06
1483942227.105176,64.06
1483942528.1153793,64.06
1483942824.87508,64.06
1483943125.0351775,64.06
1483943430.5353258,64.06
1483943724.6352365,64.06
1483944025.334747,64.06
1483944327.4853466,64.06
1483944625.035163,64.06
1483944925.095279,64.06
1483945225.5553317,64.06
1483945525.3151312,63.95
1483945824.8051662,64.06
1483946127.7453554,64.06
1483946424.8150952,64.06
1483946724.6952386,64.06
1483947025.075375,64.06
1483947324.904669,64.06
1483947624.415126,64.06
1483947927.404932,63.95
1483948224.9051914,63.95
1483948525.1651015,63.95
1483948829.6250253,64.06
1483949124.5851648,64.06
1483949425.1347146,63.95
1483949727.3550403,64.06
1483950024.6451914,64.06
1483950325.3650868,63.95
1483950627.344982,63.95
1483950924.7051318,63.95
1483951225.3350952,64.06
1483951532.3053126,63.95
1483951824.655223,63.95
1483952125.0147743,63.95
1483952428.068713,64.06
1483952724.905147,64.06
1483953024.3551962,64.06
1483953324.7453907,63.95
1483953624.6852121,63.95
1483953924.7551832,63.95
1483954225.2053301,63.95
1483954524.7848377,63.95
1483954825.3151174,64.06
1483955124.6848533,63.95
1483955424.8450894,63.95
1483955725.4251075,64.06
1483956027.835307,63.95
1483956324.8351054,63.95
1483956625.3252046,63.95
1483956929.6854331,63.95
1483957224.8348045,64.06
1483957525.074865,63.95
1483957827.3153129,64.06
1483958125.2251942,63.95
1483958424.7251782,63.95
1483958727.675302,63.95
1483959025.21511,63.95
1483959324.4351718,63.95
1483959634.9953136,63.95
1483959924.5352025,63.95
1483960225.5046923,63.95
1483960524.9353957,63.95
1483960825.2147505,63.95
1483961124.5451875,63.95
1483961424.9453645,63.95
1483961724.7352207,63.95
1483962025.3551881,63.95
1483962324.7354033,63.95
1483962624.535186,63.95
1483962924.865088,63.95
1483963229.9148943,63.83
1483963524.605219,63.95
1483963825.0052314,63.95
1483964128.8754125,63.95
1483964425.0751789,63.95
1483964725.2352006,63.83
1483965027.184854,63.83
1483965325.275201,63.83
1483965624.7346575,63.83
1483965932.7553432,63.83
1483966224.4451241,63.83
1483966524.5151923,63.83
1483966830.3057323,63.83
1483967124.8351216,63.83
1483967424.3551326,63.83
1483967724.84485,63.83
1483968025.1947064,63.83
1483968324.5046728,63.83
1483968628.3949213,63.83
1483968924.6351802,63.83
1483969225.1352,63.83
1483969524.6349535,63.83
1483969824.3751833,63.83
1483970125.4252439,63.95
1483970428.3553946,63.95
1483970724.535132,63.83
1483971025.0247014,63.83
1483971327.9848852,63.95
1483971625.0451133,63.83
1483971925.275169,63.83
1483972227.194881,63.83
1483972525.105219,63.83
1483972824.5152147,63.83
1483973128.7648513,63.95
1483973425.3746674,63.83
1483973724.5951173,63.83
1483974025.064937,63.95
1483974325.0351138,63.95
1483974627.1651528,63.95
1483974932.1949115,63.95
1483975224.8251019,63.95
1483975525.0657332,63.83
1483975828.6249068,63.95
1483976125.2951343,63.83
1483976424.8052218,63.95
1483976727.794907,63.95
1483977025.3651245,63.95
1483977325.0451233,63.95
1483977625.4048984,63.95
1483977924.9251592,63.95
1483978224.604749,64.06
1483978529.9649796,64.06
1483978824.5252268,64.06
1483979124.6951275,64.06
1483979427.494838,64.06
1483979725.205213,64.06
1483980024.3351371,64.06
1483980329.7349024,64.06
1483980625.234701,64.17
1483980925.3247442,64.17
1483981224.7849066,64.17
1483981524.8551483,64.17
1483981825.5851574,64.17
1483982124.8449368,64.17
1483982425.235174,64.17
1483982724.6951835,64.28
1483983027.3649626,64.28
1483983325.1361473,64.28
1483983624.3150887,64.28
1483983932.1649225,64.28
1483984224.4947853,64.28
1483984524.7351549,64.4
1483984827.5148587,64.4
1483985124.6550841,64.4
1483985425.2851877,64.51
1483985727.2653174,64.51
1483986024.4951696,64.51
1483986324.715144,64.51
1483986627.7366858,64.51
1483986924.805051,64.51
1483987225.3151531,64.62
1483987524.7553818,64.62
1483987825.075087,64.62
1483988125.3852668,64.62
1483988424.865293,64.73
1483988725.3051913,64.73
1483989025.094675,64.73
1483989333.545358,64.85
1483989625.345091,64.85
1483989924.4651995,64.85
1483990227.4853032,64.96
1483990524.7150764,64.96
1483990825.305158,64.96
1483991127.4053154,65.07
1483991427.5946193,65.07
1483991724.8946075,65.18
1483992025.4152813,65.07
1483992325.4350765,65.18
1483992625.0550838,65.3
1483992928.1553516,65.3
1483993225.0550601,65.3
1483993525.345059,65.3
1483993824.8553407,65.41
1483994124.3446722,65.41
1483994425.0250645,65.41
1483994725.4853218,65.41
1483995027.32509,65.41
1483995324.6550493,65.52
1483995625.1353464,65.52
1483995924.505191,65.52
1483996225.1051831,65.52
1483996525.5353026,65.52
1483996824.6746383,65.52
1483997125.0350583,65.52
1483997425.6053452,65.52
1483997724.9951198,65.63
1483998024.665072,65.63
1483998325.0953643,65.63
1483998624.8550363,65.63
1483998925.4346952,65.63
1483999224.8753738,65.63
1483999524.5351071,65.63
1483999825.1250803,65.63
1484000125.5753295,65.63
1484000425.0250692,65.63
1484000725.2950568,65.63
1484001024.825333,65.63
1484001324.5550785,65.63
1484001625.145086,65.63
1484001925.5848732,65.63
1484002225.2351415,65.75
1484002524.785121,65.75
1484002825.2049353,65.63
1484003125.2351604,65.75
1484003425.025111,65.75
1484003728.0154333,65.75
1484004025.3146613,65.75
1484004324.5546825,65.75
1484004625.034834,65.75
1484004925.3650572,65.63
1484005225.0051203,65.75
1484005534.9048226,65.75
1484005825.085178,65.75
1484006124.7151737,65.75
1484006425.804834,65.75
1484006724.684615,65.75
1484007025.1051967,65.75
1484007328.1452835,65.75
1484007624.6051104,65.75
1484007925.0751107,65.63
1484008225.4853332,65.63
1484008524.7851887,65.63
1484008825.3047123,65.63
1484009134.664933,65.63
1484009425.1251829,65.63
1484009724.725153,65.63
1484010032.7048619,65.63
1484010324.8151183,65.63
1484010625.2251563,65.63
1484010927.0449727,65.63
1484011224.4252944,65.63
1484011524.6247501,65.63
1484011824.8648605,65.63
1484012125.1150768,65.63
1484012424.415182,65.63
1484012724.8648686,65.63
1484013024.815044,65.63
1484013325.0250707,65.52
1484013628.044899,65.63
1484013925.094656,65.52
1484014227.1852355,65.52
1484014524.6548853,65.52
1484014824.7251654,65.52
1484015124.9051454,65.52
1484015427.8449097,65.52
1484015725.025131,65.52
1484016025.3247302,65.52
1484016332.7653325,65.52
1484016624.4352536,65.52
1484016924.5452013,65.52
1484017227.5352702,65.52
1484017524.8351152,65.52
1484017824.375181,65.52
1484018127.324891,65.52
1484018424.835159,65.52
1484018725.0747442,65.52
1484019028.034889,65.52
1484019324.725207,65.41
1484019625.3451095,65.52
1484019932.3453422,65.41
1484020224.7950962,65.41
1484020525.2650983,65.41
1484020824.7253277,65.41
1484021125.3751078,65.41
1484021425.1050735,65.41
1484021728.1853266,65.41
1484022025.0551507,65.41
1484022325.4150767,65.41
1484022627.6453323,65.41
1484022925.4351616,65.41
1484023225.2450721,65.41
1484023524.7353213,65.41
1484023824.7846134,65.3
1484024125.1051075,65.41
1484024425.505313,65.41
1484024724.7550504,65.41
1484025024.9450953,65.41
1484025327.8853028,65.3
1484025624.7950346,65.3
1484025925.1150818,65.3
1484026238.2653322,65.3
1484026524.6650913,65.3
1484026825.4051454,65.3
1484027124.9153292,65.3
1484027425.4150584,65.3
1484027724.8051186,65.3
1484028033.0553558,65.3
1484028325.2151062,65.3
1484028625.0551956,65.3
1484028928.0653667,65.18
1484029224.7051127,65.18
1484029525.6051233,65.18
1484029825.1652963,65.18
1484030125.345056,65.18
1484030425.0451436,65.18
1484030728.0749273,65.18
1484031025.665137,65.18
1484031324.975093,65.18
1484031628.0653708,65.18
1484031925.2250736,65.18
1484032225.3550935,65.07
1484032525.905324,65.07
1484032825.2950604,65.07
1484033124.5450954,65.07
1484033427.4852855,65.07
1484033724.6850927,65.07
1484034025.5252345,65.07
1484034325.0454066,65.07
1484034627.5350993,65.07
1484034924.8550432,65.07
1484035227.8853326,65.07
1484035525.3151307,65.07
1484035824.6651683,65.07
1484036125.1753123,64.96
1484036425.2450857,64.96
1484036725.0950928,64.96
1484037028.0553303,64.96
1484037325.3251028,64.96
1484037624.8152337,64.96
1484037925.2854,64.96
1484038224.5450943,64.96
1484038525.1550956,64.96
1484038828.975393,64.85
1484039125.5551507,64.85
1484039424.5150764,64.85
1484039730.0653315,64.85
1484040025.3751676,64.85
1484040324.755036,64.85
1484040627.7453368,64.85
1484040924.6150692,64.85
1484041224.8950322,64.85
1484041532.9653635,64.85
1484041824.7850494,64.85
1484042124.7851088,64.85
1484042425.105284,64.85
1484042724.4950805,64.85
1484043025.4146507,64.85
1484043324.8554187,64.85
1484043625.6651688,64.85
1484043925.1150875,64.73
1484044224.6053307,64.73
1484044527.1650734,64.85
1484044825.1352131,64.73
1484045127.4453464,64.73
1484045425.625101,64.73
1484045726.1746347,64.73
1484046028.575357,64.73
1484046325.0850878,64.73
1484046627.294667,64.73
1484046924.7453666,64.73
1484047225.3250973,64.73
1484047525.3850608,64.73
1484047827.345318,64.73
1484048126.6046464,64.73
1484048425.2250772,64.62
1484048724.7753081,64.62
1484049025.2151875,64.62
1484049325.3350778,64.62
1484049624.8952873,64.62
1484049924.5151618,64.62
1484050225.3750675,64.62
1484050524.7249339,64.62
1484050825.1451104,64.62
1484051124.5350788,64.62
1484051424.955331,64.51
1484051727.415113,64.62
1484052024.7950969,64.62
1484052327.7253623,64.62
1484052624.805203,64.62
1484052925.1150706,64.62
1484053230.6552901,64.51
1484053525.4046466,64.51
1484053825.3750782,64.51
1484054129.8653076,64.51
1484054424.695068,64.51
1484054725.6550646,64.51
1484055025.1753378,64.51
1484055324.8650632,64.51
1484055624.864666,64.51
1484055925.9853709,64.51
1484056225.3550696,64.51
1484056524.6152754,64.4
1484056825.6052692,64.4
1484057124.9950714,64.51
1484057424.4951847,64.51
1484057727.4253461,64.51
1484058025.194789,64.51
1484058324.664634,64.4
1484058625.0649328,64.4
1484058925.1350572,64.4
1484059224.5951543,64.4
1484059530.1053305,64.4
1484059824.3951576,64.4
1484060124.5350735,64.4
1484060424.9553158,64.4
1484060725.044694,64.4
1484061024.6850533,64.4
1484061325.0753229,64.4
1484061625.1851306,64.4
1484061924.705167,64.4
1484062242.5552883,64.51
1484062524.7351294,64.4
1484062824.415156,64.51
1484063127.3348193,64.4
1484063424.744733,64.51
1484063724.9451077,64.51
1484064025.4048748,64.51
1484064325.144826,64.51
1484064624.765162,64.51
1484064927.704868,64.51
1484065225.1151552,64.51
1484065524.4951034,64.51
1484065824.724885,64.62
1484066124.8051386,64.62
1484066425.1851745,64.62
1484066739.9046304,64.62
1484067025.6551766,64.62
1484067325.0053906,64.73
1484067624.335107,64.73
1484067925.9748535,64.73
1484068226.995095,64.73
1484068534.7648768,64.73
1484068828.6250923,64.73
1484069125.565149,64.85
1484069424.8449056,64.85
1484069725.1250827,64.85
1484070025.0551555,64.85
1484070329.0053258,64.96
1484070625.1046267,64.96
1484070924.5850475,64.96
1484071227.5053852,64.96
1484071525.3552334,64.96
1484071827.545101,65.07
1484072127.6353202,65.07
1484072425.1051116,65.07
1484072725.104658,65.18
1484073027.345342,65.18
1484073325.5650733,65.18
1484073624.9750772,65.18
1484073928.0453453,65.18
1484074225.0153732,65.3
1484074525.3752406,65.3
1484074824.8653204,65.41
1484075124.9650714,65.41
1484075425.2650824,65.41
1484075727.405449,65.41
1484076024.5151105,65.41
1484076324.9550807,65.52
1484076626.1053653,65.52
1484076924.635125,65.52
1484077225.315095,65.63
1484077524.7453234,65.63
1484077825.4451177,65.63
1484078124.8251595,65.63
1484078425.2953017,65.75
1484078724.9451752,65.75
1484079025.4150918,65.75
1484079325.3153853,65.75
1484079625.1051295,65.86
1484079924.6151633,65.86
1484080228.0054011,65.86
1484080524.595064,65.86
1484080825.4551685,65.86
1484081128.505309,65.97
1484081425.7450807,65.97
1484081725.0551953,65.97
1484082031.1454237,66.08
1484082324.745072,65.97
1484082625.174692,65.97
1484082926.3853114,66.08
1484083224.9350946,66.08
1484083525.3351367,66.08
1484083824.8553486,66.08
1484084125.2951522,66.08
1484084424.9150982,66.08
1484084725.3953352,66.08
1484085024.9251018,66.08
1484085325.315065,66.08
1484085625.215296,66.2
1484085925.3150604,66.2
1484086224.8350558,66.2
1484086525.0351083,66.2
1484086825.1051772,66.2
1484087125.225166,66.2
1484087427.6353185,66.2
1484087724.81508,66.2
1484088025.3252256,66.2
1484088325.0353034,66.2
1484088625.0051088,66.2
1484088924.5350823,66.08
1484089225.9152904,66.2
1484089524.9550865,66.08
1484089824.7350476,66.2
1484090125.1953235,66.08
1484090424.8850832,66.08
1484090725.3550937,66.08
1484091027.4453733,66.2
1484091326.5051725,66.08
1484091626.5150757,66.08
1484091930.3853962,66.08
1484092226.5450675,66.08
1484092525.5246298,66.08
1484092827.3153534,66.08
1484093124.195058,66.08
1484093424.6450768,66.08
1484093729.0852525,66.08
1484094025.355093,66.08
1484094325.1251771,66.08
1484094627.6248324,65.97
1484094924.4147618,65.97
1484095224.6951945,65.97
1484095530.0148473,65.97
1484095824.395163,65.97
1484096124.6751997,65.97
1484096424.925045,65.97
1484096724.515201,65.97
1484097024.744735,65.97
1484097325.2353427,65.86
1484097625.1151872,65.86
1484097925.29516,65.86
1484098224.754846,65.86
1484098524.735115,65.86
1484098824.3650923,65.86
1484099127.3753343,65.86
1484099424.7951593,65.86
1484099725.8250704,65.86
1484100030.3949156,65.75
1484100324.585155,65.75
1484100624.4152,65.86
1484100924.7852998,65.75
1484101224.735209,65.75
1484101524.8850548,65.75
1484101825.3154023,65.75
1484102124.3051832,65.75
1484102425.3051856,65.75
1484102730.3848903,65.75
1484103024.9251444,65.75
1484103325.215316,65.63
1484103624.5949087,65.63
1484103924.595255,65.63
1484104224.6851056,65.63
1484104528.454905,65.63
1484104824.615178,65.63
1484105124.4951568,65.63
1484105425.074838,65.63
1484105724.5650647,65.63
1484106025.0151422,65.63
1484106327.914928,65.52
1484106624.435139,65.52
1484106924.7046478,65.52
1484107225.04487,65.52
1484107524.4351928,65.63
1484107824.925072,65.52
1484108126.1048849,65.52
1484108425.0951602,65.52
1484108724.535152,65.52
1484109026.5248632,65.52
1484109324.7546532,65.52
1484109625.1346347,65.52
1484109925.534936,65.52
1484110225.6251106,65.52
1484110524.8850555,65.52
1484110830.424917,65.41
1484111124.644636,65.41
1484111425.1850438,65.41
1484111725.0248957,65.41
1484112026.1946325,65.41
1484112324.3250957,65.41
1484112624.7953315,65.41
1484112925.0350761,65.41
1484113224.7550702,65.41
1484113527.9952967,65.3
1484113824.985033,65.3
1484114125.1846995,65.3
1484114425.505034,65.3
1484114725.3251512,65.3
1484115024.775061,65.3
1484115325.1948822,65.3
1484115625.4650698,65.3
1484115924.7451558,65.3
1484116225.4149075,65.3
1484116525.2446494,65.3
1484116825.2146378,65.3
1484117126.1553347,65.3
1484117425.3951113,65.3
1484117726.1051264,65.18
1484118025.6054156,65.3
1484118325.3750703,65.18
1484118625.3650713,65.18
1484118924.795324,65.18
1484119224.5146368,65.18
1484119524.8346179,65.18
1484119833.6653388,65.18
1484120125.1151562,65.18
1484120424.7251568,65.18
1484120725.4449172,65.18
1484121024.4251485,65.18
1484121324.8252099,65.18
1484121627.8348904,65.18
1484121924.4946933,65.18
1484122224.6550727,65.07
1484122529.3349116,65.18
1484122824.7051208,65.07
1484123125.2050931,65.18
1484123432.1549456,65.07
1484123724.5251462,65.07
1484124024.93512,65.07
1484124328.0548358,65.07
1484124624.8450966,65.07
1484124925.0151606,65.07
1484125224.7849095,65.07
1484125524.5950835,65.07
1484125825.0551016,65.07
1484126125.4249198,65.07
1484126425.2852097,64.96
1484126725.2946935,64.96
1484127027.124896,64.96
1484127324.345152,64.96
1484127627.3251445,64.96
1484127934.905484,64.96
1484128225.0450656,64.96
1484128525.1851482,64.96
1484128824.644917,64.96
1484129124.584712,64.96
1484129425.1847408,64.96
1484129725.0549302,64.96
1484130025.5251083,64.96
1484130325.535092,64.96
1484130628.6848538,64.96
1484130925.6252291,64.96
1484131225.2350624,64.85
1484131524.6449287,64.96
1484131824.3346205,64.96
1484132124.515078,64.85
1484132425.1449034,64.85
1484132724.555089,64.85
1484133024.925133,64.96
1484133324.5648875,64.85
1484133624.8250744,64.85
1484133924.93467,64.85
1484134225.3554018,64.85
1484134525.1150649,64.85
1484134825.525084,64.85
1484135125.525274,64.85
1484135425.0250719,64.85
1484135725.5651305,64.85
1484136025.6347091,64.85
1484136325.2246523,64.85
1484136624.6347501,64.85
1484136927.974884,64.73
1484137224.3951976,64.73
1484137524.8150718,64.73
1484137826.5953994,64.73
1484138125.325129,64.73
1484138425.2251725,64.73
1484138727.204936,64.73
1484139025.134764,64.73
1484139324.495103,64.73
1484139624.9549172,64.73
1484139924.4251616,64.73
1484140224.775261,64.73
1484140533.9553683,64.73
1484140824.7351644,64.73
1484141128.4251676,64.73
1484141424.6755097,64.73
1484141725.5546007,64.73
1484142024.9451516,64.73
1484142327.8849032,64.73
1484142628.2550824,64.62
1484142924.6452677,64.62
1484143225.0648985,64.62
1484143525.1051953,64.62
1484143824.5547094,64.62
1484144129.9848585,64.62
1484144424.80512,64.62
1484144724.9951386,64.62
1484145027.414857,64.62
1484145325.0951643,64.62
1484145625.4650607,64.62
1484145925.1753125,64.62
1484146225.6447053,64.51
1484146525.5947232,64.62
1484146827.5349069,64.62
1484147127.5047293,64.62
1484147424.9850845,64.62
1484147727.9850447,64.62
1484148024.8450658,64.62
1484148325.0251768,64.62
1484148630.485313,64.62
1484148924.5546467,64.62
1484149225.1750672,64.62
1484149529.9948752,64.62
1484149824.7650404,64.73
1484150125.565078,64.73
1484150429.8149087,64.73
1484150725.555096,64.73
1484151025.024781,64.73
1484151325.1849027,64.73
1484151624.9851413,64.73
1484151925.1852877,64.73
1484152226.8048906,64.73
1484152524.535172,64.73
1484152824.6451945,64.73
1484153124.8450472,64.85
1484153424.3650653,64.85
1484153724.5747192,64.85
1484154040.0747108,64.85
1484154324.635195,64.96
1484154625.1751733,64.96
1484154932.0349166,64.96
1484155225.155167,64.96
1484155524.425186,64.96
1484155827.23486,65.07
1484156125.2247713,65.07
1484156425.1351466,65.07
1484156724.665399,65.07
1484157025.5551,65.07
1484157325.1451356,65.07
1484157628.2254088,65.18
1484157925.4551287,65.07
1484158225.465109,65.18
1484158525.7654366,65.18
1484158825.3150592,65.3
1484159125.8850696,65.3
1484159425.4553113,65.3
1484159725.18506,65.3
1484160024.6950765,65.41
1484160325.2253165,65.41
1484160624.5551128,65.41
1484160924.9251034,65.52
1484161225.3654253,65.52
1484161524.8850327,65.52
1484161827.1450825,65.63
1484162127.234894,65.63
1484162427.1651368,65.63
1484162724.3350961,65.75
1484163027.394827,65.75
1484163325.1850777,65.75
1484163624.7051718,65.75
1484163925.225387,65.86
1484164224.7351472,65.86
1484164524.9150438,65.97
1484164830.4349198,65.97
1484165127.1550913,65.97
1484165424.7450733,65.97
1484165725.2548175,66.08
1484166025.2446513,66.08
1484166324.8346066,66.2
1484166625.1853855,66.2
1484166924.905064,66.2
1484167224.6051166,66.2
1484167528.3953104,66.2
1484167825.2650473,66.2
1484168124.4350505,66.31
1484168427.5649078,66.31
1484168725.2546585,66.31
1484169025.2550638,66.31
1484169328.234877,66.42
1484169624.965063,66.42
1484169925.5251186,66.42
1484170225.0548668,66.42
1484170527.2746449,66.42
1484170824.7250767,66.42
1484171127.7052767,66.42
1484171424.8250737,66.42
1484171724.9450903,66.53
1484172029.3553317,66.53
1484172325.4850914,66.53
1484172625.6051059,66.53
1484172924.9154873,66.42
1484173224.5951846,66.53
1484173524.7947166,66.53
1484173825.2049217,66.53
1484174125.2951074,66.53
1484174425.2451591,66.53
1484174729.7049341,66.53
1484175025.135184,66.53
1484175324.3451605,66.53
1484175624.6350534,66.53
1484175924.7346337,66.53
1484176225.2749622,66.53
1484176524.5948954,66.53
1484176824.3951788,66.53
1484177124.5851524,66.53
1484177425.0248287,66.42
1484177725.0053523,66.42
1484178024.4951704,66.42
1484178324.7548437,66.53
1484178625.2748415,66.53
1484178924.4251475,66.42
1484179224.8549201,66.42
1484179524.4051852,66.42
1484179824.7650664,66.42
1484180127.8648753,66.42
1484180424.6152284,66.42
1484180724.7651706,66.42
1484181025.1949031,66.42
1484181325.3646986,66.31
1484181624.8550818,66.31
1484181927.40495,66.31
1484182224.8852313,66.31
1484182525.0351481,66.31
1484182827.9853337,66.31
1484183125.1051185,66.2
1484183424.7650905,66.31
1484183732.7648828,66.2
1484184024.3451257,66.31
1484184324.6251726,66.2
1484184627.655127,66.2
1484184925.1351252,66.2
1484185224.6352131,66.2
1484185525.2249973,66.08
1484185830.0950797,66.2
1484186125.4653027,66.08
1484186424.9253638,66.08
1484186724.535164,66.08
1484187025.205175,66.08
1484187324.8153095,66.08
1484187625.6551178,66.08
1484187924.8750703,66.08
1484188227.9053385,66.08
1484188525.5847504,66.08
1484188825.4851522,65.97
1484189124.8753185,65.97
1484189424.505076,65.97
1484189724.95513,65.97
1484190025.1853068,65.97
1484190324.925067,65.97
1484190625.6346793,65.97
1484190925.2348566,65.86
1484191225.1450906,65.86
1484191524.6051037,65.86
1484191832.625271,65.86
1484192124.6550896,65.86
1484192425.7152784,65.86
1484192727.985313,65.86
1484193025.4951336,65.86
1484193325.105126,65.75
1484193627.0453694,65.75
1484193926.3450673,65.75
1484194225.1151645,65.75
1484194537.305355,65.75
1484194825.405556,65.75
1484195124.915073,65.75
1484195425.3353906,65.75
1484195725.585083,65.63
1484196024.4650962,65.63
1484196324.9752746,65.63
1484196624.9850628,65.63
1484196925.345084,65.63
1484197224.8952932,65.63
1484197525.375097,65.63
1484197825.2750888,65.63
1484198124.7652817,65.63
1484198425.5351448,65.52
1484198725.3350887,65.52
1484199035.945378,65.52
1484199325.9250753,65.52
1484199624.7150915,65.52
1484199927.7552838,65.52
1484200225.5051045,65.52
1484200525.7750769,65.52
1484200825.305316,65.52
1484201124.8350585,65.52
1484201424.7751486,65.52
1484201729.2853246,65.41
1484202025.5050766,65.41
1484202324.7550588,65.41
1484202628.6953416,65.41
1484202925.755077,65.41
1484203224.535107,65.41
1484203525.2452857,65.41
1484203825.6750677,65.41
1484204125.0851183,65.41
1484204425.585401,65.41
1484204726.2250855,65.41
1484205024.995116,65.41
1484205325.615409,65.3
1484205624.605112,65.3
1484205924.9150627,65.3
1484206228.0753047,65.3
1484206525.3850455,65.3
1484206825.1051702,65.3
1484207127.1653666,65.3
1484207425.3153253,65.3
1484207724.5950837,65.3
1484208027.5553055,65.18
1484208325.7546813,65.18
1484208625.3246186,65.18
1484208929.8350604,65.18
1484209224.3350573,65.18
1484209524.5551279,65.18
1484209825.1052635,65.18
1484210127.695206,65.18
1484210424.6451209,65.18
1484210728.8253741,65.18
1484211024.895079,65.18
1484211325.275049,65.18
1484211627.2853034,65.18
1484211924.6050756,65.18
1484212224.6750865,65.07
1484212527.765335,65.07
1484212825.2651782,65.07
1484213125.3052733,65.07
1484213424.845336,65.07
1484213724.9551828,65.07
1484214024.5051281,65.07
1484214324.9653172,65.07
1484214624.7550564,65.07
1484214925.09507,64.96
1484215228.1153138,64.96
1484215524.5450957,64.96
1484215825.2750814,65.07
1484216127.8453307,65.07
1484216427.185109,65.07
1484216724.6051173,64.96
1484217025.0353248,64.96
1484217325.2650898,64.96
1484217625.0450766,64.96
1484217928.7753553,64.96
1484218225.1147342,64.96
1484218524.6446977,64.96
1484218825.0853355,64.96
1484219124.4750855,64.96
1484219425.0251493,64.96
1484219725.584922,64.96
1484220024.8650625,64.96
1484220325.0152242,64.96
1484220625.4348905,64.85
1484220925.8946297,64.85
1484221224.34516,64.85
1484221529.8349147,64.96
1484221824.6951425,64.85
1484222124.825108,64.85
1484222427.795329,64.85
1484222725.4051607,64.85
1484223027.814664,64.85
1484223330.3153539,64.85
1484223625.6846437,64.85
1484223925.035148,64.85
1484224227.8753865,64.85
1484224527.235087,64.85
1484224826.0950565,64.85
1484225129.5948548,64.85
1484225425.015188,64.85
1484225724.8250787,64.73
1484226025.9553368,64.85
1484226325.7150784,64.85
1484226625.3052943,64.73
1484226929.8849206,64.73
1484227224.845088,64.73
1484227524.885075,64.73
1484227827.8048959,64.73
1484228124.4050815,64.73
1484228424.9246252,64.73
1484228727.2250836,64.73
1484229025.195072,64.73
1484229324.9955804,64.73
1484229624.8748116,64.62
1484229924.855065,64.73
1484230225.31524,64.73
1484230525.1348484,64.73
1484230824.2946534,64.73
1484231124.6751623,64.73
1484231437.7349105,64.62
1484231724.795077,64.62
1484232024.3551698,64.62
1484232324.864927,64.73
1484232625.1351576,64.62
1484232925.3151429,64.62
1484233224.8053138,64.62
1484233524.524769,64.62
1484233825.1351795,64.62
1484234124.66533,64.62
1484234425.1352544,64.62
1484234724.6351476,64.62
1484235030.0649474,64.62
1484235324.9351027,64.73
1484235624.7846594,64.73
1484235927.7353196,64.62
1484236224.9350686,64.62
1484236524.345096,64.73
1484236827.8748548,64.73
1484237124.8250759,64.73
1484237425.315188,64.73
1484237727.1749303,64.73
1484238024.3451521,64.73
1484238324.5346982,64.73
1484238627.494829,64.73
1484238924.69516,64.73
1484239224.8350503,64.73
1484239525.0649276,64.73
1484239825.1951585,64.85
1484240124.295165,64.85
1484240424.7848766,64.85
1484240724.6847048,64.85
1484241025.1851454,64.85
1484241327.1749043,64.85
1484241624.7251492,64.85
1484241924.875078,64.85
1484242230.764861,64.85
1484242526.8646414,64.85
1484242824.4351666,64.96
1484243131.2349083,64.96
1484243425.6451507,64.96
1484243726.2350914,64.96
1484244027.194903,64.96
1484244324.485114,65.07
1484244625.245148,65.07
1484244925.0148501,65.07
1484245224.7450554,65.18
1484245525.0746229,65.18
1484245825.5753021,65.18
1484246124.8050838,65.18
1484246424.5651145,65.18
1484246727.605432,65.18
1484247024.875046,65.18
1484247325.2550762,65.18
1484247629.85535,65.18
1484247924.785089,65.3
1484248225.5051873,65.3
1484248525.0253606,65.3
1484248824.9250753,65.41
1484249125.685185,65.41
1484249425.2153041,65.41
1484249724.9351275,65.41
1484250024.755084,65.41
1484250325.2753704,65.41
1484250625.2146864,65.41
1484250924.5850635,65.41
1484251227.6552937,65.41
1484251525.4950812,65.41
1484251825.0251493,65.52
1484252125.555326,65.52
1484252425.4051259,65.63
1484252725.1050909,65.63
1484253024.665358,65.63
1484253325.0351763,65.63
1484253624.5051813,65.63
1484253932.6153376,65.63
1484254225.135144,65.63
1484254525.3251445,65.63
1484254824.9949076,65.63
1484255124.5951405,65.63
1484255425.045133,65.63
1484255725.5549202,65.63
1484256024.7151716,65.63
1484256324.8650594,65.63
1484256625.5449314,65.63
1484256927.1951313,65.75
1484257224.5151637,65.63
1484257527.505313,65.63
1484257825.1247184,65.75
1484258124.3452368,65.63
1484258424.8349242,65.63
1484258725.2851813,65.63
1484259024.955133,65.63
1484259335.6848233,65.75
1484259625.0051715,65.63
1484259925.2451422,65.75
1484260227.8148475,65.63
1484260524.6351213,65.63
1484260825.0150871,65.63
1484261129.8052642,65.63
1484261424.9950838,65.63
1484261724.4751468,65.63
1484262025.1252995,65.75
1484262324.5050857,65.63
1484262625.0746717,65.63
1484262925.4948676,65.63
1484263224.7051008,65.63
1484263525.68237,65.63
1484263825.252631,65.63
1484264124.5623698,65.63
1484264425.1923711,65.63
1484264724.7325492,65.63
1484265024.5724192,65.63
1484265324.9319437,65.63
1484265625.6225884,65.52
1484265925.082438,65.63
1484266224.5224373,65.63
1484266533.392638,65.52
1484266825.442375,65.52
1484267125.0523512,65.52
1484267424.8526263,65.52
1484267725.1824718,65.52
1484268024.7923708,65.52
1484268326.5926034,65.52
1484268625.1924865,65.52
1484268924.5423386,65.52
1484269228.1325803,65.52
1484269525.2223408,65.52
1484269824.6324518,65.52
1484270125.132593,65.41
1484270425.212382,65.41
1484270726.4325457,65.41
1484271027.7326634,65.41
1484271324.5524662,65.41
1484271625.3424168,65.41
1484271925.0726209,65.41
1484272224.862432,65.41
1484272525.2323625,65.41
1484272828.312585,65.41
1484273125.2623718,65.41
1484273425.0724368,65.41
1484273725.642754,65.41
1484274025.132444,65.41
1484274325.3224363,65.3
1484274627.322231,65.3
1484274925.2025423,65.3
1484275224.6624846,65.41
1484275525.0526116,65.3
1484275824.4323823,65.3
1484276124.61245,65.3
1484276425.1121495,65.3
1484276725.5423777,65.3
1484277025.032441,65.3
1484277325.6522024,65.3
1484277625.0519989,65.3
1484277925.3324397,65.18
1484278227.5026617,65.18
1484278524.7723475,65.18
1484278825.2924,65.18
1484279124.7326128,65.18
1484279424.9423432,65.18
1484279727.1823938,65.18
1484280027.2025812,65.18
1484280324.6023273,65.18
1484280625.1024354,65.18
1484280930.6726067,65.18
1484281224.5723464,65.18
1484281524.8024445,65.18
1484281827.742597,65.07
1484282125.032356,65.07
1484282424.5721176,65.07
1484282724.9926555,65.07
1484283024.962374,65.18
1484283325.2224464,65.07
1484283632.169478,65.07
1484283925.099214,65.07
1484284224.5794075,65.07
1484284532.5990694,65.07
1484284825.2288978,64.96
1484285124.4293354,65.07
1484285427.3294857,64.96
1484285724.6493683,64.96
1484286027.7494438,64.96
1484286329.3294878,64.96
1484286625.2693267,64.96
1484286924.4692383,64.96
1484287224.9294958,64.96
1484287524.669324,64.96
1484287825.3693733,64.96
1484288129.8690462,64.96
1484288425.1793034,64.96
1484288724.6592522,64.85
1484289025.229519,64.96
1484289324.9492304,64.85
1484289624.409234,64.85
1484289930.4090686,64.85
1484290225.2792952,64.85
1484290524.5192533,64.85
1484290827.5090091,64.85
1484291124.499298,64.85
1484291424.5192754,64.85
1484291740.2094777,64.85
1484292025.3293147,64.85
1484292324.578901,64.85
1484292627.9594955,64.73
1484292925.1393144,64.85
1484293224.5893323,64.85
1484293525.0695817,64.73
1484293825.2792394,64.73
1484294124.36926,64.73
1484294424.9290998,64.73
1484294725.1788983,64.73
1484295024.7992463,64.73
1484295325.579095,64.73
1484295625.1593494,64.73
1484295924.7892852,64.73
1484296230.739071,64.73
1484296525.0692291,64.73
1484296824.5593917,64.73
1484297127.5594587,64.73
1484297424.6292706,64.73
1484297725.0193093,64.62
1484298025.459029,64.62
1484298324.4492493,64.62
1484298625.109214,64.73
1484298924.8790803,64.62
1484299225.0292428,64.73
1484299525.0388014,64.62
1484299825.6190534,64.62
1484300125.499211,64.62
1484300425.099235,64.62
1484300725.5290139,64.62
1484301025.3192086,64.62
1484301324.7292438,64.62
1484301627.7394829,64.62
1484301925.069319,64.62
1484302224.6288915,64.62
1484302527.6790202,64.62
1484302824.67927,64.62
1484303124.8693457,64.62
1484303425.2094715,64.62
1484303725.1093187,64.62
1484304025.1293454,64.51
1484304327.2089896,64.51
1484304625.338787,64.62
1484304925.0692887,64.62
1484305224.579487,64.62
1484305524.7293448,64.51
1484305824.3792336,64.51
1484306125.0995967,64.51
1484306425.1792538,64.51
1484306724.3992038,64.51
1484307029.9691648,64.51
1484307324.5887964,64.51
1484307625.1493487,64.51
1484307927.7694688,64.51
1484308224.3792813,64.51
1484308524.9392438,64.51
1484308832.9694161,64.51
1484309125.0393229,64.51
1484309424.5592508,64.51
1484309727.3790858,64.51
1484310024.3693123,64.51
1484310324.9593067,64.4
1484310630.4194963,64.51
1484310925.4192286,64.4
1484311224.5592263,64.4
1484311527.7992032,64.4
1484311825.438824,64.4
1484312125.1187809,64.4
1484312425.539514,64.4
1484312725.0493424,64.4
1484313024.5492976,64.4
1484313325.039475,64.4
1484313624.8193107,64.4
1484313925.2292247,64.4
1484314227.9690788,64.4
1484314535.4593916,64.4
1484314825.1092558,64.4
1484315128.249063,64.4
1484315424.3493187,64.4
1484315724.6393037,64.4
1484316025.2090607,64.4
1484316325.8892164,64.4
1484316624.5392182,64.4
1484316927.299015,64.4
1484317224.3392465,64.4
1484317524.759254,64.4
1484317827.8694649,64.4
1484318125.429239,64.28
1484318425.0092592,64.4
1484318725.5995395,64.4
1484319027.1688693,64.28
1484319324.3189695,64.28
1484319627.319465,64.28
1484319924.5696778,64.28
1484320225.1992493,64.28
1484320529.7596042,64.28
1484320825.2992275,64.28
1484321125.1393127,64.28
1484321433.7595305,64.28
1484321724.6588855,64.28
1484322026.0694075,64.4
1484322327.8594878,64.28
1484322625.2892628,64.28
1484322925.4492624,64.28
1484323227.419681,64.28
1484323524.739354,64.28
1484323825.4092526,64.28
1484324127.1539285,64.28
1484324425.1617482,64.28
1484324724.291909,64.28
1484325024.72161,64.4
1484325324.7954016,64.28
1484325625.475254,64.28
1484325927.5155354,64.4
1484326225.1754239,64.4
1484326524.3753521,64.4
1484326824.6055865,64.4
1484327124.435259,64.4
1484327424.9153752,64.4
1484327725.3956132,64.51
1484328024.556014,64.4
1484328325.2253025,64.51
1484328624.755397,64.4
1484328925.1452928,64.4
1484329224.58533,64.51
1484329528.0703595,64.51
1484329825.330245,64.51
1484330124.5701957,64.51
1484330424.9598954,64.51
1484330725.260188,64.62
1484331024.9301157,64.62
1484331325.4803612,64.62
1484331625.2500932,64.62
1484331925.0301602,64.73
1484332228.050317,64.73
1484332524.750119,64.73
1484332825.4100986,64.73
1484333130.0303748,64.85
1484333424.830191,64.73
1484333725.5401464,64.85
1484334027.57032,64.85
1484334325.4000947,64.85
1484334625.1201103,64.85
1484334925.6402826,64.96
1484335224.6901107,64.96
1484335525.1301105,64.96
1484335827.2803223,65.07
1484336124.7700694,65.07
1484336425.220077,65.07
1484336724.6298919,65.07
1484337025.3001225,65.07
1484337324.830123,65.18
1484337628.3603795,65.18
1484337925.4500818,65.3
1484338225.1800804,65.3
1484338527.2903528,65.3
1484338825.2001038,65.41
1484339124.6401172,65.52
1484339426.7403412,65.63
1484339725.0500934,65.86
1484340024.8201106,65.97
1484340325.1404579,66.2
1484340625.4700835,66.31
1484340925.0901113,66.53
1484341232.0998745,66.65
1484341527.3796358,66.76
1484341825.0096614,66.87
1484342125.3903568,66.87
1484342424.5102072,66.98
1484342724.7601483,67.1
1484343025.470353,67.1
1484343324.9901533,67.21
1484343624.8800638,67.21
1484343927.6203518,67.21
1484344224.6197577,67.32
1484344524.8401513,67.21
1484344832.8104,67.21
1484345124.7401843,67.32
1484345425.330117,67.32
1484345725.0898392,67.32
1484346024.4901688,67.32
1484346324.7101927,67.32
1484346630.2203143,67.32
1484346925.9200656,67.32
1484347225.2201846,67.32
1484347532.2599301,67.32
1484347824.7401779,67.32
1484348127.5800982,67.32
1484348427.6098619,67.32
1484348724.4401782,67.32
1484349025.0396774,67.21
1484349325.3998985,67.21
1484349624.8301225,67.32
1484349925.1600914,67.21
1484350232.1698792,67.21
1484350524.390192,67.21
1484350824.3701339,67.21
1484351124.8202982,67.1
1484351424.6001737,67.21
1484351727.4801273,67.21
1484352025.6903424,67.1
1484352324.9401383,67.1
1484352624.4501586,67.1
1484352924.890023,67.1
1484353224.8101442,67.1
1484353527.5996697,67.1
1484353827.5303352,67.1
1484354124.5401597,67.1
1484354425.0504668,67.1
1484354725.5899565,66.98
1484355024.350129,66.98
1484355324.7500944,66.98
1484355624.770316,66.98
1484355925.330301,66.98
1484356225.3596702,66.98
1484356524.8904142,66.98
1484356825.1301327,66.98
1484357125.4301484,66.98
1484357427.5503323,66.98
1484357725.1601155,66.98
1484358025.2800703,66.87
1484358324.7703288,66.98
1484358624.6401556,66.98
1484358925.0301726,66.98
1484359228.0502942,66.87
1484359525.130173,66.87
1484359825.0401213,66.87
1484360130.7503278,66.87
1484360425.190177,66.87
1484360724.8501365,66.87
1484361025.350401,66.87
1484361325.0101283,66.87
1484361624.7200983,66.87
1484361925.2403736,66.87
1484362225.7302816,66.87
1484362525.040487,66.87
1484362827.5003352,66.87
1484363125.610109,66.76
1484363425.3400908,66.87
1484363724.6598794,66.76
1484364024.6597233,66.87
1484364324.850084,66.76
1484364627.7803514,66.87
1484364925.2201068,66.76
1484365227.300425,66.76
1484365524.7703116,66.76
1484365824.840164,66.76
1484366125.859671,66.76
1484366427.8399322,66.76
1484366724.6503024,66.76
1484367024.3702233,66.76
1484367327.3103092,66.76
1484367624.450214,66.76
1484367924.7503045,66.76
1484368232.8303704,66.76
1484368525.0501797,66.76
1484368824.8797498,66.76
1484369125.3803432,66.65
1484369425.2201762,66.65
1484369724.5001712,66.65
1484370030.4603434,66.76
1484370324.550123,66.65
1484370624.5301921,66.65
1484370925.3697755,66.65
1484371224.6800854,66.65
1484371525.5702002,66.65
1484371824.9303143,66.65
1484372124.5602152,66.65
1484372425.1101873,66.65
1484372730.6103463,66.65
1484373024.6802306,66.65
1484373324.8101063,66.53
1484373625.5999045,66.65
1484373925.0996695,66.65
1484374224.7600846,66.53
1484374525.1803281,66.53
1484374825.050157,66.53
1484375124.5401306,66.53
1484375427.6203277,66.53
1484375725.040194,66.53
1484376025.1102064,66.53
1484376324.5603251,66.53
1484376625.14024,66.53
1484376925.3501534,66.53
1484377228.0304248,66.53
1484377524.7501287,66.53
1484377824.6502202,66.53
1484378127.589986,66.53
1484378424.6101208,66.53
1484378724.8297153,66.53
1484379027.900341,66.42
1484379325.00014,66.42
1484379624.6001835,66.42
1484379927.5398903,66.42
1484380224.9000955,66.42
1484380525.120077,66.42
1484380824.9103088,66.53
1484381124.7297032,66.42
1484381424.7302127,66.42
1484381730.2698686,66.42
1484382024.560146,66.42
1484382325.6101034,66.42
1484382628.3399339,66.42
1484382925.0401733,66.42
1484383224.6101613,66.42
1484383525.2603834,66.42
1484383824.8601067,66.42
1484384124.4001465,66.31
1484384424.8003693,66.31
1484384726.0401201,66.31
1484385027.1900976,66.31
1484385329.7303004,66.31
1484385624.7201672,66.31
1484385924.9896603,66.31
1484386225.4499037,66.31
1484386524.5001707,66.31
1484386824.940088,66.31
1484387130.5003505,66.31
1484387424.900086,66.31
1484387725.2401364,66.31
1484388027.199962,66.31
1484388325.329753,66.31
1484388625.680181,66.31
1484388927.7299018,66.31
1484389227.510084,66.31
1484389524.9100587,66.31
1484389825.3699489,66.31
1484390124.9401429,66.2
1484390428.7200825,66.2
1484390725.460332,66.2
1484391024.7596488,66.2
1484391324.9000683,66.2
1484391625.3199294,66.2
1484391925.1402209,66.2
1484392224.7501872,66.2
1484392527.8303547,66.2
1484392824.9100752,66.2
1484393125.0000577,66.2
1484393428.0498633,66.2
1484393724.3801796,66.2
1484394025.3100872,66.08
1484394326.0399337,66.2
1484394624.3801942,66.2
1484394924.710102,66.2
1484395225.240363,66.2
1484395524.7907405,66.08
1484395825.1496603,66.08
1484396125.5604334,66.08
1484396425.3102243,66.08
1484396724.4402192,66.08
1484397032.4900448,66.08
1484397324.8702164,66.08
1484397624.560108,66.08
1484397925.099851,66.08
1484398224.6802073,66.08
1484398525.2401965,66.08
1484398824.710181,66.08
1484399125.2602,66.08
1484399424.9100828,66.08
1484399725.48029,66.08
1484400025.3000689,65.97
1484400324.6800964,65.97
1484400632.740483,65.97
1484400926.9602482,66.08
1484401224.630195,65.97
1484401527.800292,65.97
1484401826.750117,65.97
1484402124.8801434,65.97
1484402425.3498802,65.97
1484402724.6000834,65.97
1484403025.1501794,65.97
1484403326.860318,65.97
1484403625.2201796,65.97
1484403924.390168,65.97
1484404227.1803157,65.97
1484404524.630136,65.97
1484404825.4201248,65.97
1484405127.2604313,65.86
1484405424.9200845,65.86
1484405725.1197522,65.86
1484406028.1602993,65.97
1484406324.8101568,65.97
1484406624.5301218,65.86
1484406925.049877,65.97
1484407225.8601384,65.86
1484407525.2502081,65.86
1484407824.7503552,65.86
1484408125.3097637,65.86
1484408424.8500822,65.86
1484408739.9403796,65.97
1484409025.130188,65.86
1484409324.3601675,65.97
1484409624.849931,65.97
1484409925.2601044,65.97
1484410224.790116,65.97
1484410527.440344,65.97
1484410824.9796774,65.97
1484411125.5400922,65.97
1484411430.0599334,65.97
1484411724.570107,65.97
1484412024.6801994,65.97
1484412325.4599347,65.97
1484412624.610073,65.97
1484412927.3196473,65.97
1484413227.2903545,65.97
1484413524.8900685,65.97
1484413824.8700743,65.97
1484414127.990439,65.97
1484414424.7001135,66.08
1484414725.020075,66.08
1484415025.629956,66.08
1484415324.970243,66.08
1484415624.4801688,66.08
1484415924.9598513,66.08
1484416224.8600945,66.08
1484416525.1101723,66.2
1484416830.609869,66.2
1484417125.130115,66.2
1484417424.7701497,66.2
1484417732.8998857,66.2
1484418025.1396945,66.31
1484418324.3800905,66.2
1484418624.790308,66.31
1484418925.5001621,66.31
1484419224.9201257,66.31
1484419527.9999382,66.31
1484419824.82014,66.31
1484420125.1401808,66.42
1484420424.6299446,66.42
1484420724.9000828,66.42
1484421025.4501042,66.42
1484421325.4399319,66.42
1484421624.3201113,66.42
1484421924.500189,66.53
1484422224.9299073,66.53
1484422525.0403159,66.53
1484422824.5601087,66.53
1484423125.2098703,66.53
1484423424.8600695,66.53
1484423725.0501764,66.65
1484424028.0000167,66.65
1484424324.5502524,66.65
1484424625.0701585,66.76
1484424927.3511975,66.76
1484425224.780072,66.76
1484425525.2301145,66.76
1484425827.2603748,66.87
1484426124.9700902,66.87
1484426427.2001016,66.87
1484426729.7803314,66.87
1484427024.3201623,66.98
1484427325.2101305,66.98
1484427627.269913,66.98
1484427924.7901514,67.1
1484428224.379681,67.1
1484428527.4003773,67.21
1484428824.800205,67.21
1484429125.0001357,67.21
1484429425.5398808,67.21
1484429725.0501094,67.32
1484430024.5201175,67.32
1484430327.470337,67.32
1484430625.159732,67.32
1484430924.9300935,67.32
1484431227.910351,67.32
1484431525.040169,67.32
1484431824.76011,67.32
1484432125.3299067,67.43
1484432425.850248,67.43
1484432725.4100966,67.43
1484433030.429931,67.43
1484433324.5500941,67.43
1484433625.010159,67.55
1484433927.9903185,67.55
1484434224.510149,67.55
1484434527.2301552,67.55
1484434824.6598969,67.55
1484435125.070204,67.55
1484435425.269779,67.66
1484435726.8799574,67.55
1484436024.6101303,67.55
1484436324.7302103,67.66
1484436625.5798953,67.66
1484436925.0600872,67.66
1484437224.5402455,67.66
1484437527.6399007,67.66
1484437825.2896688,67.66
1484438124.950104,67.66
1484438430.4599507,67.77
1484438724.8900797,67.77
1484439024.440206,67.66
1484439334.9000845,67.77
1484439624.6101825,67.77
1484439924.840102,67.77
1484440225.2803545,67.77
1484440524.279756,67.77
1484440824.8601823,67.77
1484441130.3099546,67.77
1484441424.8601093,67.77
1484441726.0301092,67.77
1484442033.0599422,67.77
1484442325.2301939,67.77
1484442624.7601104,67.77
1484442925.3499303,67.77
1484443224.7702403,67.77
1484443525.0402496,67.88
1484443828.0099413,67.77
1484444124.930142,67.77
1484444424.9701595,67.88
1484444727.9003718,67.77
1484445024.9001708,67.77
1484445325.11982,67.77
1484445628.100339,67.77
1484445925.3101077,67.88
1484446225.7502017,67.77
1484446525.1403422,67.77
1484446825.1601806,67.77
1484447124.560148,67.77
1484447427.8503842,67.77
1484447725.0301852,67.77
1484448024.7801492,67.77
1484448327.8302794,67.77
1484448624.9001598,67.77
1484448925.210226,67.77
1484449232.2603025,67.77
1484449524.900089,67.77
1484449824.7801132,67.77
1484450127.8803048,67.77
1484450425.3201349,67.77
1484450725.370154,67.77
1484451027.6903603,67.77
1484451324.8701463,67.77
1484451624.5201783,67.77
1484451927.6102889,67.77
1484452225.1301367,67.77
1484452524.7701187,67.77
1484452827.7803493,67.77
1484453124.7502384,67.77
1484453425.5501025,67.77
1484453727.860335,67.77
1484454024.920214,67.77
1484454325.360238,67.66
1484454625.6899223,67.66
1484454924.8201478,67.66
1484455224.6600711,67.66
1484455525.0399194,67.66
1484455825.2901158,67.66
1484456124.6302228,67.66
1484456427.7101734,67.66
1484456726.1202219,67.66
1484457025.4701915,67.66
1484457327.7304265,67.66
1484457625.1201854,67.66
1484457924.759672,67.66
1484458225.4503436,67.66
1484458525.210255,67.66
1484458825.750104,67.66
1484459127.8203492,67.66
1484459424.8301363,67.55
1484459725.010069,67.55
1484460029.569982,67.55
1484460324.6201177,67.55
1484460625.0601797,67.55
1484460928.099943,67.55
1484461224.7401037,67.55
1484461525.0501084,67.55
1484461825.5303652,67.55
1484462125.5601003,67.55
1484462424.690158,67.55
1484462730.3603497,67.55
1484463027.5296385,67.55
1484463324.80017,67.55
1484463627.7403498,67.43
1484463924.830155,67.43
1484464224.660154,67.55
1484464530.120373,67.43
1484464825.160183,67.43
1484465124.6500795,67.43
1484465427.890353,67.43
1484465727.2200868,67.43
1484466024.7900798,67.43
1484466327.8103414,67.43
1484466625.130115,67.43
1484466924.8000796,67.43
1484467227.7599232,67.43
1484467525.6701047,67.43
1484467824.729661,67.43
1484468130.8603146,67.43
1484468425.1501129,67.32
1484468724.490083,67.32
1484469028.030002,67.32
1484469325.4000962,67.32
1484469624.9402504,67.32
1484469927.9204578,67.32
1484470225.1297662,67.32
1484470524.330222,67.32
1484470827.3204272,67.32
1484471124.8001773,67.32
1484471425.530132,67.32
1484471725.0904145,67.32
1484472025.3800948,67.32
1484472324.7001083,67.21
1484472627.749922,67.21
1484472925.3701959,67.32
1484473224.960156,67.21
1484473530.4003417,67.21
1484473825.3601482,67.21
1484474124.7501225,67.21
1484474427.7203333,67.21
1484474725.480106,67.21
1484475025.030186,67.21
1484475328.1305408,67.21
1484475625.060097,67.21
1484475925.3501115,67.21
1484476227.2709124,67.21
1484476524.8201768,67.21
1484476825.5101528,67.21
1484477125.2703624,67.21
1484477425.220157,67.1
1484477724.5096557,67.1
1484478025.1399534,67.1
1484478325.3100803,67.1
1484478624.7801502,67.1
1484478925.2203162,67.1
1484479224.7501013,67.1
1484479524.9700902,67.1
1484479827.9704037,67.1
1484480124.6597664,67.1
1484480425.1001427,67.1
1484480727.700332,67.1
1484481025.2301178,67.1
1484481324.5502021,67.1
1484481625.0898774,67.1
1484481925.300122,67.1
1484482224.8001513,67.1
1484482545.570394,66.98
1484482824.7902846,67.1
1484483125.0501943,66.98
1484483428.0203338,66.98
1484483724.5601187,66.98
1484484024.9700782,66.98
1484484325.560329,66.98
1484484624.8900766,66.98
1484484925.3197386,66.98
1484485225.0303798,66.98
1484485525.1101582,66.98
1484485826.6102085,66.98
1484486127.700309,66.98
1484486425.3202434,66.98
1484486724.7202709,66.98
1484487027.6904128,66.98
1484487325.5196588,66.98
1484487625.0396838,66.98
1484487932.6999762,66.98
1484488225.1801207,66.87
1484488524.3902006,66.98
1484488828.7003562,66.87
1484489124.7501822,66.87
1484489425.3301284,66.87
1484489729.9705565,66.87
1484490025.16964,66.87
1484490324.4401073,66.87
1484490632.4803085,66.87
1484490925.570161,66.87
1484491225.5402055,66.87
1484491525.0299103,66.87
1484491824.7502086,66.87
1484492125.0501645,66.87
1484492429.9703107,66.87
1484492725.5501685,66.87
1484493024.6901054,66.87
1484493331.3701751,66.87
1484493626.2502298,66.87
1484493925.2701676,66.87
1484494226.2103498,66.87
1484494525.0200887,66.87
1484494827.1196644,66.87
1484495128.1203089,66.76
1484495424.720184,66.87
1484495724.960193,66.87
1484496027.7003164,66.87
1484496325.030339,66.87
1484496625.0601573,66.87
1484496928.0704362,66.87
1484497225.1897337,66.87
1484497524.3401775,66.87
1484497828.3603532,66.87
1484498124.5201685,66.87
1484498425.5601919,66.87
1484498728.020352,66.87
1484499025.7700944,66.87
1484499325.1801682,66.87
1484499627.6303654,66.87
1484499925.800096,66.87
1484500224.7201986,66.87
1484500526.33984,66.87
1484500824.750241,66.98
1484501125.53012,66.98
1484501424.9599905,66.98
1484501724.5602565,66.98
1484502025.0301588,66.98
1484502327.9499366,66.98
1484502624.8101115,66.98
1484502924.9301226,66.98
1484503225.39993,67.1
1484503526.7700584,66.98
1484503827.5201519,67.1
1484504125.5598614,67.1
1484504427.329708,67.1
1484504725.6596735,67.1
1484505028.65992,67.1
1484505326.870767,67.1
1484505624.8403406,67.1
1484505928.7005932,67.1
1484506225.8308485,67.21
1484506525.0507672,67.1
1484506828.0405672,67.21
1484507125.160734,67.21
1484507425.0702934,67.21
1484507725.5610328,67.21
1484508025.1903677,67.21
1484508324.4903681,67.32
1484508627.4609456,67.21
1484508924.4508634,67.32
1484509224.8908527,67.32
1484509530.3905594,67.32
1484509825.1208713,67.32
1484510124.350358,67.32
1484510427.500606,67.32
1484510724.856884,67.32
1484511024.3573506,67.43
1484511327.3575003,67.32
1484511625.0772429,67.43
1484511925.387266,67.43
1484512227.3875067,67.43
1484512525.2673903,67.43
1484512824.5673378,67.43
1484513124.9370372,67.43
1484513424.727301,67.43
1484513725.1072288,67.55
1484514025.2968903,67.55
1484514324.8470323,67.55
1484514624.94703,67.55
1484514925.367281,67.55
1484515224.3666313,67.55
1484515524.6172094,67.55
1484515830.2368727,67.55
1484516124.857039,67.55
1484516424.517053,67.55
1484516724.9172568,67.66
1484517024.6370366,67.66
1484517324.7129838,67.66
1484517627.8131804,67.55
1484517924.632999,67.66
1484518226.1130176,67.66
1484518528.153289,67.66
1484518825.0930266,67.66
1484519126.1227272,67.66
1484519424.83275,67.66
1484519724.4930682,67.77
1484520025.003089,67.66
1484520330.4727144,67.66
1484520624.933061,67.77
1484520925.143018,67.77
1484521225.5627072,67.77
1484521524.5066278,67.77
1484521824.9662292,67.77
1484522127.8862762,67.77
1484522424.656562,67.77
1484522724.766471,67.77
1484523030.196346,67.77
1484523324.7564673,67.88
1484523625.2065837,67.77
1484523942.90628,67.77
1484524225.4761126,67.77
1484524524.6965017,67.77
1484524824.902454,67.88
1484525124.4622822,67.88
1484525425.082228,67.88
1484525728.2124863,67.88
1484526024.892256,67.88
1484526325.2022371,67.88
1484526624.702476,67.88
1484526925.4722307,67.77
1484527228.2422323,67.77
1484527532.3824732,67.88
1484527825.3522341,67.77
1484528124.3626976,67.77
1484528427.2029703,67.77
1484528725.3426657,67.77
1484529024.4222682,67.77
1484529325.6928883,67.88
1484529624.8327138,67.88
1484529925.2127228,67.77
1484530227.2129102,67.88
1484530524.792723,67.88
1484530825.1727195,67.77
1484531124.7429478,67.77
1484531424.9427269,67.77
1484531724.7727191,67.77
1484532031.1529598,67.77
1484532324.6427822,67.77
1484532624.6526966,67.77
1484532925.4130895,67.77
1484533225.2927089,67.77
1484533525.2244806,67.77
1484533824.7047427,67.77
1484534125.4344804,67.77
1484534425.144557,67.77
1484534725.0046897,67.88
1484535026.1145036,67.77
1484535324.4744744,67.77
1484535627.4447672,67.77
1484535924.9244761,67.77
1484536224.6340594,67.77
1484536527.984727,67.77
1484536825.0440145,67.77
1484537125.253986,67.77
1484537427.244217,67.77
1484537724.7839549,67.77
1484538025.2538826,67.77
1484538328.0742269,67.77
1484538624.3539698,67.77
1484538924.5335388,67.77
1484539227.5040967,67.77
1484539524.513976,67.77
1484539825.2038822,67.77
1484540129.8441145,67.77
1484540424.5839818,67.77
1484540724.934189,67.77
1484541027.6797194,67.77
1484541324.5290513,67.66
1484541624.9595652,67.66
1484541927.889732,67.66
1484542225.1994793,67.66
1484542524.53948,67.66
1484542830.0198236,67.66
1484543124.4495459,67.77
1484543425.3391042,67.66
1484543727.379749,67.66
1484544024.819588,67.77
1484544325.0395617,67.66
1484544628.6097453,67.66
1484544925.0295572,67.66
1484545224.5394957,67.66
1484545524.9892902,67.66
1484545825.3990629,67.77
1484546124.5190597,67.66
1484546424.7984762,67.66
1484546725.0186884,67.66
1484547024.6286883,67.66
1484547330.1389005,67.66
1484547624.4686615,67.66
1484547924.8086522,67.66
1484548227.8388646,67.66
1484548526.6186311,67.66
1484548825.1981978,67.66
1484549129.6989093,67.66
1484549424.6486678,67.66
1484549724.5486863,67.66
1484550024.96845,67.66
1484550325.2587416,67.66
1484550624.330486,67.66
1484550928.0001304,67.66
1484551224.820497,67.55
1484551524.900446,67.55
1484551835.5005808,67.55
1484552124.7604759,67.55
1484552425.3405101,67.55
1484552724.7708485,67.66
1484553025.2205894,67.66
1484553324.4500122,67.66
1484553624.9202042,67.66
1484553925.2204137,67.55
1484554224.8304439,67.55
1484554527.5306177,67.55
1484554825.4504042,67.66
1484555124.7304404,67.55
1484555427.720566,67.55
1484555724.4100168,67.55
1484556025.109896,67.55
1484556325.5106235,67.55
1484556624.8404405,67.55
1484556925.4204037,67.55
1484557227.8816693,67.55
1484557524.9714322,67.55
1484557824.5914357,67.55
1484558125.1112745,67.55
1484558424.8014147,67.55
1484558724.4714007,67.55
1484559027.4017072,67.55
1484559324.831449,67.55
1484559624.571416,67.55
1484559927.521258,67.43
1484560225.2515082,67.55
1484560524.481146,67.43
1484560827.5617018,67.55
1484561125.2315114,67.55
1484561424.7416084,67.55
1484561727.7218173,67.43
1484562025.3914213,67.55
1484562324.4667706,67.55
1484562624.9269652,67.43
1484562924.7566519,67.55
1484563225.526702,67.43
1484563525.0269067,67.43
1484563824.786678,67.43
1484564125.096703,67.43
1484564425.15691,67.43
1484564725.1566603,67.43
1484565025.246639,67.43
1484565324.7969472,67.43
1484565625.2066343,67.43
1484565924.5667021,67.43
1484566225.0569074,67.43
1484566524.6066556,67.43
1484566825.3266664,67.43
1484567124.7669141,67.43
1484567424.6866548,67.43
1484567724.9766965,67.43
1484568027.99692,67.43
1484568324.456757,67.43
1484568624.8378081,67.43
1484568927.9083538,67.43
1484569224.4682229,67.43
1484569524.5881112,67.43
1484569825.2779415,67.43
1484570124.5881207,67.43
1484570425.0382717,67.32
1484570725.4984107,67.43
1484571025.3077736,67.32
1484571324.5076592,67.43
1484571627.5183775,67.32
1484571924.898203,67.43
1484572224.6381977,67.32
1484572527.8285685,67.32
1484572824.9082348,67.32
1484573125.2481585,67.32
1484573424.6986046,67.32
1484573724.7377691,67.32
1484574032.5784752,67.32
1484574327.938378,67.32
1484574624.6985006,67.32
1484574925.0181758,67.32
1484575227.9684272,67.32
1484575525.3882217,67.32
1484575824.9181857,67.32
1484576130.4083462,67.32
1484576425.767692,67.32
1484576725.058116,67.32
1484577025.5279315,67.32
1484577325.4081132,67.32
1484577624.9881625,67.32
1484577927.928399,67.32
1484578225.2777233,67.32
1484578524.5077655,67.32
1484578824.928358,67.32
1484579124.4082441,67.32
1484579424.8982487,67.21
1484579727.9483738,67.21
1484580024.788291,67.32
1484580324.9082654,67.32
1484580627.9785464,67.32
1484580925.2376978,67.21
1484581224.8977156,67.21
1484581527.9083967,67.21
1484581825.3781483,67.21
1484582124.578178,67.21
1484582427.8384223,67.21
1484582725.06829,67.21
1484583024.7081857,67.21
1484583325.158479,67.21
1484583625.247768,67.21
1484583924.4883733,67.21
1484584227.4679494,67.21
1484584525.238194,67.21
1484584824.928236,67.21
1484585127.1984968,67.21
1484585425.4482298,67.21
1484585725.9781473,67.21
1484586025.5684063,67.21
1484586324.9281552,67.21
1484586624.598202,67.21
1484586927.448404,67.21
1484587224.7481587,67.21
1484587525.3381817,67.21
1484587827.3083808,67.32
1484588125.0081735,67.21
1484588424.7582052,67.21
1484588727.9583883,67.21
1484589025.2681608,67.21
1484589324.6481752,67.32
1484589625.3584647,67.32
1484589925.3182077,67.32
1484590224.798186,67.32
1484590525.2485738,67.32
1484590825.498204,67.21
1484591124.6681855,67.32
1484591427.7784872,67.32
1484591725.1981678,67.32
1484592024.9481966,67.32
1484592327.7879384,67.32
1484592624.4582582,67.32
1484592924.5581732,67.32
1484593230.0579746,67.32
1484593525.1781633,67.32
1484593824.8278217,67.32
1484594125.4279866,67.43
1484594425.1778047,67.32
1484594724.4077826,67.32
1484595024.8279426,67.32
1484595325.4481893,67.43
1484595624.918202,67.32
1484595925.3078756,67.43
1484596225.258178,67.43
1484596525.2981632,67.43
1484596826.338026,67.43
1484597126.027759,67.43
1484597425.2977202,67.43
1484597725.2479584,67.43
1484598025.2481894,67.43
1484598325.5981543,67.43
1484598628.2979784,67.43
1484598924.4082837,67.43
1484599224.8981993,67.43
1484599525.3379822,67.43
1484599825.1482694,67.55
1484600125.3582647,67.43
1484600434.8579385,67.55
1484600724.9978147,67.55
1484601025.127717,67.55
1484601328.077975,67.55
1484601625.0281725,67.55
1484601925.2284548,67.55
1484602229.5983677,67.55
1484602524.5482225,67.66
1484602824.9682941,67.55
1484603133.007938,67.55
1484603424.9783475,67.66
1484603725.1982458,67.66
1484604027.0779283,67.66
1484604325.197814,67.66
1484604624.6177838,67.66
1484604927.538076,67.66
1484605225.068265,67.66
1484605525.2081895,67.66
1484605830.4184487,67.66
1484606124.958261,67.66
1484606424.7382154,67.66
1484606725.3783884,67.66
1484607024.597714,67.66
1484607324.8277972,67.66
1484607625.2679155,67.77
1484607925.1582222,67.66
1484608224.838317,67.77
1484608525.2480683,67.77
1484608824.9282606,67.77
1484609125.188209,67.77
1484609428.0984645,67.66
1484609725.2183127,67.77
1484610027.1581798,67.77
1484610328.1685226,67.77
1484610627.2681935,67.77
1484610925.7282064,67.77
1484611224.908364,67.77
1484611525.3381946,67.77
1484611825.6582007,67.77
1484612128.7984369,67.77
1484612425.3077228,67.77
1484612725.748216,67.77
1484613025.3083858,67.77
1484613325.4981904,67.77
1484613625.198213,67.77
1484613924.738441,67.77
1484614224.7282064,67.77
1484614524.8182974,67.66
1484614830.2884123,67.77
1484615124.657736,67.77
1484615425.3081744,67.77
1484615727.4083595,67.77
1484616025.3281863,67.77
1484616325.288209,67.77
1484616629.7884092,67.77
1484616925.0182579,67.77
1484617224.6881711,67.77
1484617525.2183754,67.77
1484617825.3082192,67.66
1484618124.6877086,67.66
1484618427.7184656,67.66
1484618724.9481742,67.66
1484619025.3781915,67.77
1484619324.8883803,67.66
1484619624.9481792,67.66
1484619925.2681942,67.66
1484620227.2884557,67.66
1484620526.2781625,67.66
1484620824.9881732,67.66
1484621125.5484173,67.66
1484621425.0683177,67.66
1484621725.4781768,67.66
1484622024.6583893,67.66
1484622325.4282253,67.66
1484622625.1282892,67.66
1484622927.6084135,67.66
1484623224.748183,67.66
1484623525.2182214,67.66
1484623824.7183764,67.66
1484624125.4081833,67.66
1484624425.1982074,67.66
1484624727.4884024,67.66
1484625024.838209,67.66
1484625325.2081974,67.66
1484625624.7484593,67.66
1484625924.8981879,67.55
1484626225.3681903,67.55
1484626527.4083855,67.55
1484626824.8881955,67.55
1484627125.2881737,67.55
1484627425.3984046,67.55
1484627724.5282252,67.55
1484628025.2581584,67.55
1484628327.3384953,67.55
1484628625.288177,67.55
1484628924.7182176,67.55
1484629225.288442,67.55
1484629526.1282382,67.55
1484629824.9381921,67.55
1484630127.9983866,67.55
1484630425.2982035,67.55
1484630724.618197,67.43
1484631025.0684578,67.43
1484631324.5581772,67.43
1484631624.8077579,67.43
1484631927.9383647,67.43
1484632225.768177,67.43
1484632525.3981946,67.43
1484632827.488395,67.43
1484633125.2381778,67.43
1484633424.9182205,67.43
1484633725.497875,67.43
1484634024.4082448,67.43
1484634324.7677383,67.43
1484634625.928373,67.43
1484634925.5481591,67.32
1484635224.8782508,67.32
1484635526.0483873,67.32
1484635825.2081518,67.32
1484636124.738199,67.32
1484636427.7984009,67.32
1484636724.597715,67.32
1484637025.2081842,67.32
1484637325.6385772,67.32
1484637624.7081878,67.32
1484637925.0481856,67.32
1484638225.5583382,67.32
1484638525.1782107,67.32
1484638824.8977418,67.32
1484639127.8984165,67.32
1484639424.9082239,67.21
1484639725.2481854,67.32
1484640024.6286595,67.21
1484640324.978209,67.21
1484640624.7281826,67.21
1484640927.768423,67.21
1484641227.2382555,67.21
1484641525.3477485,67.21
1484641824.8583949,67.21
1484642124.668232,67.21
1484642425.0082366,67.21
1484642730.5483444,67.21
1484643025.8782327,67.21
1484643327.8781977,67.21
1484643633.0084088,67.21
1484643924.6181755,67.1
1484644225.3681982,67.21
1484644524.878373,67.21
1484644825.5981703,67.21
1484645125.0181916,67.1
1484645427.1384187,67.1
1484645724.808191,67.1
1484646024.5781581,67.1
1484646327.6783829,67.1
1484646625.4181712,67.1
1484646924.8981762,67.1
1484647225.068394,67.1
1484647524.6981747,67.1
1484647825.5182083,67.1
1484648124.9483554,67.1
1484648424.7481904,67.1
1484648725.1081703,67.1
1484649025.6184325,67.1
1484649325.378165,66.98
1484649625.078196,66.98
1484649925.5384467,66.98
1484650224.6182096,66.98
1484650524.6481862,66.98
1484650827.2484002,66.98
1484651125.078216,66.98
1484651425.0281699,66.98
1484651724.6783502,66.98
1484652026.3282053,66.98
1484652325.0981565,66.87
1484652625.3384042,66.98
1484652926.088188,66.98
1484653225.0382092,66.98
1484653528.058346,66.87
1484653825.028184,66.87
1484654124.5081615,66.98
1484654427.8484662,66.98
1484654724.8081732,66.87
1484655024.50818,66.98
1484655324.998387,66.87
1484655625.4682016,66.87
1484655924.8581655,66.87
1484656228.3783982,66.87
1484656524.8881884,66.87
1484656826.9682052,66.87
1484657125.488441,66.87
1484657424.9681828,66.76
1484657725.0681853,66.76
1484658025.5083973,66.87
1484658325.2882543,66.76
1484658625.278232,66.87
1484658930.1384344,66.87
1484659224.7882016,66.76
1484659525.4082594,66.76
1484659825.1084561,66.76
1484660125.2381656,66.76
1484660426.3381789,66.76
1484660727.5484548,66.76
1484661028.1184065,66.76
1484661326.1681933,66.76
1484661627.268345,66.76
1484661924.3982694,66.76
1484662225.0078032,66.76
1484662528.0983708,66.65
1484662824.9077604,66.76
1484663125.2382338,66.65
1484663427.4683366,66.65
1484663724.9681609,66.65
1484664024.6881611,66.65
1484664327.5283992,66.65
1484664624.708263,66.65
1484664924.99818,66.65
1484665230.4984202,66.65
1484665524.6977432,66.65
1484665825.398178,66.65
1484666127.4084556,66.65
1484666424.5881774,66.65
1484666724.9483144,66.65
1484667025.1083956,66.65
1484667324.8581793,66.65
1484667625.7782784,66.65
1484667932.9883919,66.65
1484668224.8782182,66.65
1484668525.2381635,66.65
1484668827.2783768,66.65
1484669125.2481725,66.65
1484669425.8681774,66.65
1484669725.3885143,66.65
1484670024.4978704,66.76
1484670324.668265,66.76
1484670627.6583736,66.76
1484670924.5881643,66.76
1484671224.888185,66.76
1484671527.9483213,66.76
1484671824.9981785,66.87
1484672124.7281988,66.87
1484672427.928397,66.87
1484672726.0077553,66.98
1484673024.8281856,66.98
1484673328.0783565,66.98
1484673625.328229,66.98
1484673925.03819,67.1
1484674225.578358,67.1
1484674524.7582433,67.1
1484674824.5681834,67.21
1484675125.0884066,67.21
1484675427.9581847,67.21
1484675725.3277502,67.21
1484676024.8483884,67.32
1484676325.2783213,67.32
1484676625.2081733,67.43
1484676927.238455,67.43
1484677225.0582519,67.43
1484677525.417738,67.55
1484677824.9084063,67.55
1484678124.5781486,67.55
1484678425.2182217,67.66
1484678724.6883707,67.66
1484679024.9881883,67.77
1484679325.378272,67.77
1484679624.6284394,67.77
1484679924.7681868,67.88
1484680227.2481792,67.88
1484680528.008518,68.0
1484680824.688144,68.0
1484681125.1982014,68.11
1484681427.2384803,68.11
1484681724.8483062,68.11
1484682024.5582154,68.11
1484682325.3283808,68.22
1484682624.908159,68.33
1484682925.2881827,68.33
1484683227.8383677,68.33
1484683525.2081802,68.45
1484683824.908185,68.45
1484684125.448351,68.56
1484684425.3082554,68.56
1484684725.438236,68.56
1484685025.4583845,68.67
1484685326.098216,68.67
1484685625.6483114,68.67
1484685928.3783662,68.78
1484686226.208228,68.78
1484686524.918201,68.78
1484686825.8983438,68.9
1484687125.9781957,68.9
1484687425.9982185,68.9
1484687727.8584077,69.01
1484688025.0582016,69.01
1484688325.4182088,69.01
1484688627.4784377,69.12
1484688924.6382022,69.12
1484689225.2183466,69.12
1484689528.1183438,69.12
1484689824.5482297,69.12
1484690124.5881712,69.23
1484690427.858401,69.23
1484690724.5081878,69.23
1484691025.5981717,69.35
1484691327.5783784,69.23
1484691624.8183076,69.23
1484691925.0981817,69.23
1484692225.548514,69.35
1484692524.9181354,69.35
1484692826.1982248,69.35
1484693124.8483417,69.35
1484693424.7881665,69.35
1484693727.9781964,69.46
1484694027.9984155,69.46
1484694324.5081933,69.46
1484694625.1681902,69.46
1484694924.648388,69.46
1484695225.1381857,69.46
1484695525.327725,69.46
1484695829.878011,69.46
1484696124.5481274,69.46
1484696425.0181975,69.46
1484696727.9984498,69.46
1484697024.9481332,69.46
1484697325.1476998,69.46
1484697630.6383471,69.46
1484697924.8277285,69.46
1484698225.2281578,69.46
1484698524.6184993,69.46
1484698825.3481574,69.57
1484699125.2681851,69.57
1484699426.2983875,69.46
1484699726.307753,69.46
1484700028.2681506,69.46
1484700328.3284855,69.46
1484700624.3281796,69.46
1484700924.4382255,69.57
1484701224.878362,69.57
1484701524.5681357,69.46
1484701824.698234,69.46
1484702132.7583811,69.46
1484702425.1181643,69.46
1484702725.4681447,69.46
1484703027.4983673,69.46
1484703324.6381466,69.46
1484703625.368321,69.46
1484703927.4383771,69.46
1484704224.5881364,69.46
1484704524.948126,69.46
1484704825.5183787,69.46
1484705124.9281337,69.46
1484705424.598108,69.46
1484705724.9686213,69.46
1484706024.5781305,69.35
1484706325.018162,69.35
1484706628.0483618,69.35
1484706924.4581094,69.35
1484707225.1482549,69.35
1484707524.6883795,69.35
1484707824.8181195,69.35
1484708125.2682345,69.35
1484708442.9683876,69.35
1484708725.148119,69.35
1484709024.848132,69.35
1484709327.9283714,69.35
1484709625.1081772,69.23
1484709925.4581132,69.23
1484710225.8683772,69.23
1484710525.028222,69.23
1484710825.498148,69.23
1484711130.0783632,69.23
1484711424.598145,69.23
1484711724.888134,69.23
1484712027.8783784,69.23
1484712325.8481371,69.12
1484712624.528301,69.23
1484712927.5884068,69.12
1484713225.3082225,69.23
1484713524.5281641,69.12
1484713830.2584279,69.12
1484714125.5081515,69.12
1484714425.2582276,69.12
1484714727.2483673,69.12
1484715024.6277194,69.01
1484715324.978156,69.01
1484715627.9084637,69.01
1484715927.3381462,69.01
1484716225.1681423,69.01
1484716532.2084162,69.01
1484716825.348136,69.01
1484717124.6576986,69.01
1484717427.6482792,69.01
1484717725.3981342,68.9
1484718025.3581557,69.01
1484718328.0083885,68.9
1484718624.9681525,68.9
1484718925.298126,68.9
1484719227.4483569,68.9
1484719524.6081724,68.9
1484719824.5581605,68.9
1484720124.8682876,68.9
1484720424.778132,68.9
1484720724.7781565,68.78
1484721027.938343,68.78
1484721324.9382062,68.78
1484721625.3681567,68.78
1484721924.8083496,68.78
1484722224.6281068,68.78
1484722524.9281092,68.78
1484722827.9383857,68.78
1484723127.6181593,68.78
1484723425.3881304,68.78
1484723724.8983738,68.67
1484724025.2181566,68.67
1484724324.6481433,68.67
1484724627.4784498,68.67
1484724925.338138,68.67
1484725225.7781441,68.67
1484725525.2083702,68.56
1484725826.0682137,68.56
1484726125.7881405,68.56
1484726425.14849,68.56
1484726727.2381725,68.56
1484727026.198145,68.56
1484727325.1484072,68.56
1484727625.6181228,68.56
1484727925.3081853,68.56
1484728230.4184105,68.56
1484728525.428118,68.45
1484728825.0182068,68.56
1484729128.8882577,68.56
1484729424.7381496,68.56
1484729724.7681339,68.45
1484730027.7983985,68.45
1484730325.1481452,68.45
1484730625.0781498,68.45
1484730925.5284166,68.45
1484731224.7182508,68.45
1484731525.338256,68.45
1484731824.8683653,68.45
1484732125.4281979,68.33
1484732425.1181352,68.33
1484732725.6983414,68.33
1484733024.5381453,68.33
1484733324.838178,68.33
1484733625.268378,68.33
1484733924.7181895,68.33
1484734225.5081346,68.33
1484734526.6083658,68.33
1484734825.1581295,68.33
1484735124.51815,68.33
1484735427.7583818,68.33
1484735724.9481497,68.33
1484736024.668134,68.22
1484736327.6783602,68.22
1484736624.918155,68.22
1484736925.2981336,68.22
1484737228.1584103,68.22
1484737525.2581592,68.22
1484737824.9081295,68.22
1484738125.3379426,68.22
1484738425.0982635,68.11
1484738724.9482586,68.11
1484739027.8083777,68.11
1484739324.7577732,68.11
1484739625.2477603,68.11
1484739927.18849,68.11
1484740224.708152,68.11
1484740525.0681446,68.11
1484740833.3184273,68.11
1484741124.7981346,68.0
1484741425.4481523,68.0
1484741730.0084393,68.0
1484742025.0281792,68.0
1484742325.2881308,68.0
1484742627.438318,68.0
1484742924.6681347,68.0
1484743225.3281617,68.0
1484743524.7778902,68.0
1484743824.9377792,68.0
1484744124.377758,68.0
1484744428.1383972,67.88
1484744724.5381243,68.0
1484745025.2181542,67.88
1484745327.2984395,67.88
1484745624.878132,67.88
1484745925.218143,67.88
1484746225.1179144,67.88
1484746525.1281538,67.88
1484746824.638147,67.88
1484747127.1984706,67.88
1484747427.368191,67.77
1484747727.1381338,67.77
1484748028.118387,67.77
1484748324.9581215,67.77
1484748624.9181807,67.77
1484748927.938371,67.77
1484749227.9177344,67.66
1484749525.3282394,67.77
1484749827.368364,67.77
1484750124.977749,67.66
1484750424.5176709,67.66
1484750725.0483356,67.66
1484751025.3581398,67.66
1484751324.7081535,67.66
1484751627.8083434,67.66
1484751924.98814,67.66
1484752225.307831,67.66
1484752530.6483629,67.66
1484752826.037752,67.66
1484753125.288134,67.66
1484753430.0784361,67.66
1484753724.5681143,67.66
1484754025.2281375,67.66
1484754327.1983624,67.66
1484754625.2681363,67.66
1484754924.5277548,67.66
1484755227.5884051,67.66
1484755524.7381463,67.66
1484755825.428157,67.66
1484756125.3379834,67.66
1484756424.528244,67.66
1484756724.7283208,67.77
1484757027.638619,67.77
1484757324.3378491,67.77
1484757624.8078353,67.77
1484757927.9479842,67.77
1484758224.9482448,67.88
1484758525.3382185,67.77
1484758829.8084915,67.88
1484759124.4382107,67.88
1484759425.178309,67.88
1484759728.247959,68.0
1484760024.5177705,68.0
1484760325.348249,68.11
1484760626.818379,68.11
1484760925.3982315,68.11
1484761224.658151,68.11
1484761533.9683676,68.22
1484761825.2082767,68.22
1484762124.4578412,68.22
1484762424.9584024,68.33
1484762724.6181471,68.33
1484763025.3682005,68.33
1484763325.0684404,68.45
1484763624.7681527,68.45
1484763925.0282376,68.45
1484764233.0884097,68.56
1484764524.7881532,68.56
1484764825.0581443,68.67
1484765124.9584053,68.67
1484765425.2182188,68.78
1484765725.2681468,68.78
1484766024.758418,68.78
1484766324.828152,68.9
1484766625.0481215,68.9
1484766926.0883849,69.01
1484767225.7981558,69.01
1484767525.787709,69.12
1484767831.0884507,69.12
1484768125.3382638,69.12
1484768424.7982209,69.23
1484768729.707994,69.23
1484769025.2482264,69.35
1484769324.5881078,69.35
1484769630.1080039,69.35
1484769924.4577503,69.46
1484770224.9377785,69.46
1484770527.9379492,69.57
1484770825.1681085,69.57
1484771124.5781171,69.57
1484771425.0679812,69.68
1484771725.1882386,69.68
1484772024.7976983,69.8
1484772330.4584076,69.8
1484772625.4277115,69.8
1484772924.7181451,69.8
1484773227.838371,69.8
1484773526.938137,69.91
1484773824.5281355,69.91
1484774125.5080059,69.91
1484774424.5679078,70.02
1484774724.7277925,70.02
1484775027.858358,70.02
1484775325.4882896,70.13
1484775625.1281345,70.13
1484775929.5879447,70.13
1484776224.4682033,70.13
1484776525.068178,70.13
1484776830.3579261,70.13
1484777125.0277758,70.25
1484777424.4477787,70.25
1484777727.7383742,70.25
1484778024.6781328,70.25
1484778324.7084897,70.25
1484778630.1779819,70.25
1484778925.288179,70.36
1484779224.898223,70.36
1484779524.8283784,70.36
1484779825.3177638,70.36
1484780124.688195,70.36
1484780428.9982922,70.36
1484780726.218166,70.36
1484781025.298133,70.36
1484781324.788401,70.36
1484781625.347817,70.36
1484781925.0877855,70.36
1484782227.8580396,70.47
1484782525.4381435,70.47
1484782825.0182512,70.47
1484783127.358341,70.47
1484783425.368301,70.47
1484783724.8781438,70.47
1484784027.8883827,70.47
1484784325.4576845,70.47
1484784625.228136,70.47
1484784927.2884798,70.47
1484785224.8781333,70.47
1484785525.258123,70.47
1484785824.7283642,70.47
1484786125.0582268,70.47
1484786424.7682016,70.47
1484786730.2884526,70.47
1484787024.728203,70.47
1484787325.0476954,70.47
1484787629.618014,70.47
1484787924.9981518,70.47
1484788226.9481146,70.47
1484788525.3079724,70.47
1484788824.5381997,70.47
1484789124.8377156,70.47
1484789427.9983912,70.47
1484789724.5576668,70.47
1484790024.958228,70.36
1484790328.0083737,70.36
1484790625.8581464,70.36
1484790925.3282795,70.36
1484791224.7388287,70.36
1484791525.44778,70.36
1484791825.2277882,70.36
1484792124.8583894,70.36
1484792424.4183083,70.36
1484792724.6982646,70.36
1484793025.5683625,70.25
1484793325.428341,70.25
1484793625.9281485,70.25
1484793927.8382733,70.25
1484794225.1981342,70.25
1484794524.45775,70.25
1484794827.4783146,70.25
1484795124.398216,70.25
1484795425.3881414,70.25
1484795729.8983638,70.13
1484796024.8182554,70.25
1484796325.0682533,70.13
1484796628.6083632,70.13
1484796925.127761,70.13
1484797224.5581672,70.13
1484797530.588463,70.13
1484797824.8781257,70.02
1484798125.4181573,70.02
1484798427.6484597,70.13
1484798725.048232,70.02
1484799024.577691,70.02
1484799327.517917,70.02
1484799625.2382174,70.02
1484799924.4981186,70.02
1484800227.9783657,70.02
1484800525.6681354,69.91
1484800825.25822,69.91
1484801129.9983993,69.91
1484801425.147689,69.91
1484801725.3377588,69.91
1484802029.9583952,69.91
1484802324.608152,69.91
1484802625.1981552,69.91
1484802927.1683846,69.8
1484803224.6982107,69.8
1484803524.8082032,69.8
1484803825.36839,69.8
1484804125.8577228,69.8
1484804424.6276932,69.8
1484804725.0183997,69.68
1484805025.378157,69.68
1484805325.1681495,69.68
1484805624.5983543,69.68
1484805924.7981212,69.68
1484806224.4481504,69.68
1484806525.128385,69.68
1484806824.4477208,69.68
1484807124.5081172,69.68
1484807424.9979699,69.57
1484807724.4881341,69.57
1484808025.0881488,69.57
1484808325.5279658,69.57
1484808625.2677133,69.57
1484808924.527734,69.57
1484809225.4979632,69.57
1484809524.838286,69.57
1484809825.1982172,69.46
1484810124.698366,69.57
1484810425.1081538,69.46
1484810725.4581285,69.46
1484811027.3683558,69.46
1484811324.6177137,69.46
1484811625.2582314,69.46
1484811930.0284443,69.35
1484812224.428267,69.46
1484812524.6982117,69.46
1484812830.0879276,69.35
1484813125.3082485,69.35
1484813425.0682342,69.35
1484813725.2779512,69.35
1484814024.6276996,69.35
1484814324.8077672,69.35
1484814627.6984324,69.35
1484814925.9981422,69.23
1484815224.6781406,69.23
1484815527.6984918,69.23
1484815825.1882305,69.23
1484816124.74776,69.23
1484816427.8179898,69.23
1484816724.8077757,69.23
1484817024.4982507,69.23
1484817327.5783718,69.23
1484817624.8581588,69.23
1484817925.0482175,69.12
1484818227.1184907,69.12
1484818524.4279108,69.12
1484818824.9676902,69.12
1484819128.0883858,69.12
1484819424.40824,69.12
1484819724.7081494,69.12
1484820032.7984023,69.12
1484820324.4482076,69.12
1484820624.3182445,69.01
1484820925.4583943,69.01
1484821224.5576847,69.01
1484821524.78781,69.01
1484821830.318013,69.01
1484822124.8182156,69.01
1484822424.4781384,69.01
1484822727.488363,69.01
1484823024.598219,69.01
1484823325.067701,69.01
1484823625.5284147,69.01
1484823924.6777365,68.9
1484824225.2182486,69.01
1484824527.1579952,68.9
1484824824.9481628,68.9
1484825125.398146,68.9
1484825427.8784056,68.9
1484825725.3376935,68.9
1484826025.0477388,68.78
1484826328.0484614,68.78
1484826624.5481513,68.9
1484826924.898188,68.78
1484827227.9083982,68.78
1484827524.8881378,68.78
1484827824.4181857,68.78
1484828127.3683968,68.78
1484828425.3077006,68.78
1484828724.8377085,68.78
1484829032.8683908,68.78
1484829324.568134,68.78
1484829625.4581368,68.67
1484829927.4882476,68.67
1484830225.3582184,68.67
1484830524.6581535,68.67
1484830827.888423,68.67
1484831125.3376942,68.67
1484831424.7081678,68.67
1484831728.228375,68.67
1484832025.258185,68.67
1484832326.1981258,68.67
1484832626.1284125,68.67
1484832926.077757,68.67
1484833225.1877353,68.56
1484833527.417992,68.67
1484833824.7882373,68.56
1484834124.7583911,68.56
1484834427.2183685,68.56
1484834724.998164,68.56
1484835024.5280983,68.56
1484835325.938427,68.56
1484835625.7577019,68.56
1484835925.2377002,68.56
1484836227.1883726,68.45
1484836524.438142,68.45
1484836824.948152,68.56
1484837125.5383837,68.45
1484837424.6181674,68.45
1484837724.448129,68.45
1484838027.4083517,68.45
1484838324.9276838,68.45
1484838624.6481185,68.33
1484838925.0579214,68.45
1484839224.53814,68.45
1484839524.9181712,68.45
1484839830.5784147,68.45
1484840124.4081635,68.45
1484840425.068264,68.45
1484840727.1983666,68.45
1484841024.5881054,68.45
1484841324.7489307,68.45
1484841625.1283576,68.45
1484841924.8182619,68.45
1484842224.518293,68.45
1484842530.007946,68.56
1484842824.348317,68.56
1484843124.8978317,68.56
1484843425.4079843,68.56
1484843725.1478167,68.56
1484844024.6081855,68.67
1484844327.5179636,68.67
1484844624.618216,68.67
1484844924.7982652,68.67
1484845227.898003,68.67
1484845525.2278244,68.78
1484845824.6477509,68.78
1484846125.348387,68.9
1484846425.4281838,68.9
1484846724.778189,68.9
1484847032.8883655,68.9
1484847324.508145,68.9
1484847625.1783216,69.01
1484847926.9183803,69.01
1484848226.2281764,69.01
1484848525.2782028,69.12
1484848827.6183898,69.12
1484849124.5781298,69.12
1484849425.0082984,69.23
1484849728.2684498,69.23
1484850026.5077212,69.23
1484850324.6278641,69.35
1484850625.6679394,69.35
1484850925.0982325,69.46
1484851224.8082387,69.46
1484851525.298417,69.46
1484851825.1982205,69.57
1484852124.828139,69.57
1484852430.3179057,69.57
1484852725.2778368,69.68
1484853024.7478108,69.68
1484853325.1580014,69.68
1484853625.3082,69.8
1484853924.5181377,69.91
1484854227.7183547,69.91
1484854525.3082771,69.91
1484854824.8081203,70.02
1484855125.1883638,70.02
1484855424.4277108,70.13
1484855724.6477022,70.13
1484856027.3883986,70.13
1484856324.4681232,70.25
1484856625.1781507,70.25
1484856929.6884592,70.36
1484857225.1581547,70.36
1484857524.3583004,70.36
1484857827.908395,70.47
1484858124.8278215,70.47
1484858426.8881247,70.58
1484858725.3779776,70.58
1484859024.9482338,70.58
1484859325.1182659,70.58
1484859627.1380002,70.7
1484859925.1081424,70.7
1484860225.7677581,70.7
1484860530.3383532,70.7
1484860825.8081484,70.81
1484861125.0881832,70.81
1484861431.0479162,70.81
1484861725.4682364,70.81
1484862025.1882048,70.81
1484862331.0283906,70.92
1484862624.9477632,70.92
1484862924.737759,70.92
1484863225.267917,71.03
1484863524.8682227,70.92
1484863824.5981452,71.03
1484864125.0483792,71.03
1484864424.8982356,71.03
1484864725.2482164,71.03
1484865029.4480262,71.03
1484865324.7577991,71.03
1484865624.5277236,71.15
1484865927.6583984,71.15
1484866224.408209,71.15
1484866524.66812,71.15
1484866825.0078924,71.15
1484867124.6581407,71.15
1484867425.0477972,71.15
1484867728.0179794,71.15
1484868025.1878088,71.15
1484868325.1482022,71.26
1484868628.1179266,71.15
1484868924.858219,71.26
1484869225.188197,71.26
1484869524.3980227,71.26
1484869824.738219,71.26
1484870125.137728,71.26
1484870427.137897,71.15
1484870725.128224,71.26
1484871025.0082133,71.26
1484871329.0180213,71.15
1484871625.3881238,71.26
1484871924.9581401,71.15
1484872230.527978,71.15
1484872524.707699,71.15
1484872824.8176963,71.15
1484873127.8179607,71.15
1484873424.9281907,71.15
1484873725.1881428,71.15
1484874024.5579832,71.15
1484874324.9481227,71.15
1484874625.8377185,71.15
1484874927.7979767,71.15
1484875224.697684,71.15
1484875524.6181507,71.15
1484875825.1179893,71.03
1484876125.0582213,71.03
1484876424.5281308,71.03
1484876725.1880069,71.03
1484877024.3382335,71.03
1484877324.4582307,71.03
1484877627.427924,71.03
1484877924.6881614,70.92
1484878225.2782176,71.03
1484878528.8980052,71.03
1484878824.7982244,70.92
1484879125.0682027,70.92
1484879425.538362,70.92
1484879724.5276933,70.92
1484880024.4776838,70.81
1484880330.148351,70.92
1484880625.1381352,70.81
1484880924.4682963,70.81
1484881227.438376,70.81
1484881526.0081341,70.81
1484881825.1082067,70.81
1484882128.6979733,70.81
1484882425.1978064,70.7
1484882725.9777198,70.7
1484883027.5683584,70.7
1484883324.8081336,70.7
1484883624.458131,70.7
1484883927.4484324,70.58
1484884224.6781747,70.58
1484884524.7377908,70.58
1484884825.1483924,70.58
1484885124.407737,70.58
1484885424.9582148,70.58
1484885730.5880127,70.58
1484886024.7283025,70.47
1484886324.638127,70.47
1484886627.6679862,70.47
1484886924.4981246,70.47
1484887225.2977645,70.47
1484887528.278378,70.36
1484887824.4482105,70.47
1484888126.0081427,70.47
1484888428.1084738,70.36
1484888726.838128,70.36
1484889024.4382365,70.36
1484889329.178388,70.36
1484889625.2477152,70.36
1484889925.0976894,70.36
1484890231.0683453,70.25
1484890525.8581307,70.25
1484890824.4881086,70.25
1484891125.228423,70.25
1484891425.1081417,70.25
1484891725.147732,70.25
1484892032.2280045,70.13
1484892324.687692,70.13
1484892625.178157,70.13
1484892932.2280202,70.13
1484893225.3181684,70.13
1484893524.6781325,70.13
1484893826.548455,70.13
1484894125.3077226,70.13
1484894425.3078058,70.13
1484894732.4684026,70.02
1484895025.2281427,70.02
1484895325.2981138,70.02
1484895628.238386,70.02
1484895924.468128,70.02
1484896224.7081857,70.02
1484896527.5983536,70.02
1484896824.6181502,70.02
1484897125.0477395,70.02
1484897425.5383782,69.91
1484897724.6481793,69.91
1484898025.3481612,69.91
1484898328.0585196,69.91
1484898624.7781458,69.91
1484898925.4682016,69.91
1484899240.0883546,69.91
1484899525.3081372,69.91
1484899825.9976923,69.91
1484900125.32836,69.91
1484900426.1681747,69.91
1484900725.478143,69.91
1484901033.0983562,69.8
1484901325.2781234,69.8
1484901626.0881333,69.8
1484901927.63845,69.8
1484902225.5981264,69.91
1484902524.8081088,69.8
1484902835.348392,69.8
1484903125.7281456,69.8
1484903425.3282413,69.8
1484903724.828386,69.8
1484904025.2981565,69.8
1484904324.8377135,69.8
1484904627.577995,69.8
1484904924.5181997,69.68
1484905225.2481449,69.68
1484905527.1479175,69.68
1484905824.818259,69.68
1484906125.038201,69.68
1484906434.9379728,69.8
1484906725.3577466,69.8
1484907024.7777522,69.68
1484907326.0779097,69.68
1484907625.5481255,69.68
1484907925.2582378,69.68
1484908225.9779572,69.68
1484908525.178223,69.68
1484908826.5981243,69.68
1484909128.0479755,69.68
1484909426.3182535,69.68
1484909728.1881504,69.68
1484910029.6379461,69.57
1484910325.2981353,69.68
1484910625.4481778,69.68
1484910934.758033,69.57
1484911224.5781085,69.68
1484911527.428142,69.57
1484911827.317962,69.57
1484912125.278147,69.57
1484912424.7381353,69.57
1484912725.4978964,69.57
1484913025.0881567,69.57
1484913326.5876958,69.57
1484913630.3079498,69.57
1484913924.9277728,69.57
1484914224.628162,69.57
1484914524.767887,69.57
1484914824.8682296,69.57
1484915124.9882548,69.57
1484915428.0483568,69.57
1484915725.2982202,69.57
1484916024.7282593,69.57
1484916325.1483407,69.57
1484916625.3577702,69.57
1484916924.7582376,69.57
1484917230.2979045,69.57
1484917524.8682067,69.46
1484917824.2882116,69.57
1484918125.0879288,69.46
1484918425.9677196,69.46
1484918725.2277336,69.46
1484919024.66834,69.46
1484919325.078219,69.46
1484919624.3482182,69.46
1484919926.647891,69.46
1484920224.75822,69.46
1484920524.9382312,69.46
1484920830.7779,69.46
1484921125.2077947,69.46
1484921426.5277843,69.46
1484921724.8779218,69.46
1484922025.2082217,69.46
1484922324.9281504,69.46
1484922627.777989,69.46
1484922925.1182523,69.46
1484923226.5376961,69.46
1484923528.4079459,69.35
1484923825.297763,69.35
1484924124.477747,69.35
1484924424.9679713,69.35
1484924724.7582207,69.35
1484925025.148231,69.46
1484925328.0779586,69.35
1484925624.478221,69.35
1484925924.6182847,69.35
1484926227.8778944,69.35
1484926524.7177613,69.35
1484926825.198209,69.35
1484927127.1779692,69.35
1484927425.348292,69.35
1484927725.038228,69.35
1484928028.1283872,69.35
1484928325.1683216,69.35
1484928625.2978144,69.35
1484928924.8483696,69.35
1484929225.038267,69.35
1484929525.2582722,69.35
1484929824.527953,69.35
1484930124.9781382,69.35
1484930424.4381363,69.35
1484930725.4181986,69.35
1484931025.3877916,69.35
1484931324.5676687,69.46
1484931627.4079413,69.46
1484931924.8581588,69.46
1484932225.318229,69.46
1484932524.547896,69.35
1484932825.3382292,69.46
1484933124.2582235,69.46
1484933424.7079036,69.46
1484933725.447748,69.46
1484934024.9182508,69.57
1484934326.908009,69.57
1484934625.3182812,69.57
1484934924.538246,69.57
1484935235.4879162,69.57
1484935524.6381495,69.57
1484935825.2378066,69.57
1484936129.907893,69.68
1484936424.458219,69.68
1484936724.6183295,69.68
1484937024.887935,69.8
1484937325.0781178,69.8
1484937624.7781756,69.8
1484937924.9179919,69.8
1484938225.1377487,69.8
1484938525.3277647,69.8
1484938827.2079349,69.91
1484939125.5881317,69.91
1484939425.0982463,69.91
1484939730.628416,69.91
1484940024.7181623,70.02
1484940325.0781293,70.02
1484940633.1883857,70.13
1484940924.5576942,70.13
1484941225.147685,70.13
1484941530.5480027,70.13
1484941824.7681608,70.25
1484942124.9181402,70.25
1484942427.9484043,70.36
1484942724.7081695,70.36
1484943025.2482455,70.36
1484943329.7684047,70.36
1484943625.497679,70.36
1484943925.108146,70.36
1484944224.817942,70.47
1484944524.4481313,70.47
1484944825.1482625,70.47
1484945127.1983767,70.58
1484945425.4981408,70.58
1484945724.7477717,70.58
1484946027.8779073,70.58
1484946324.558133,70.7
1484946625.2281423,70.7
1484946927.2483678,70.7
1484947225.0382001,70.7
1484947525.3881197,70.7
1484947824.8884745,70.81
1484948128.3781617,70.81
1484948425.007762,70.81
1484948728.0783846,70.92
1484949026.6081161,70.92
1484949325.4281862,70.92
1484949627.3885388,70.92
1484949925.2781382,70.92
1484950224.9581296,71.03
1484950533.008345,71.03
1484950824.4877775,71.03
1484951125.3081906,71.03
1484951429.748491,71.03
1484951726.2182553,71.03
1484952025.0682275,71.03
1484952328.1884372,71.03
1484952625.2681909,71.03
1484952924.40822,71.03
1484953228.1179874,71.03
1484953524.7378297,71.03
1484953825.2382967,71.03
1484954124.9279861,71.03
1484954424.4183168,71.03
1484954724.5881126,71.03
1484955029.037997,71.03
1484955324.348286,71.03
1484955624.8177872,71.03
1484955929.557976,71.03
1484956225.228268,71.03
1484956524.428247,71.03
1484956824.6879842,71.03
1484957124.4682398,71.03
1484957424.3582063,71.03
1484957725.547936,71.15
1484958025.2082222,71.03
1484958324.3577683,71.03
1484958630.117976,71.03
1484958925.938218,71.03
1484959224.4182298,71.03
1484959525.2780154,71.03
1484959824.3882096,71.03
1484960124.718175,71.03
1484960427.5279388,71.03
1484960725.1377544,71.03
1484961024.5576954,71.03
1484961327.4179313,71.03
1484961624.488207,71.03
1484961924.568124,71.03
1484962224.5279806,70.92
1484962524.7983627,70.92
1484962825.2577972,70.92
1484963124.627928,70.92
1484963424.6076972,70.92
1484963727.3281298,70.92
1484964025.5479503,70.92
1484964324.3881989,70.92
1484964625.2582383,70.81
1484964929.7879744,70.81
1484965224.458193,70.81
1484965524.6877136,70.81
1484965827.627929,70.81
1484966124.7381728,70.7
1484966425.218261,70.7
1484966724.557982,70.7
1484967024.5581138,70.7
1484967324.7281926,70.7
1484967625.3084583,70.7
1484967924.6977901,70.7
1484968225.1977851,70.7
1484968529.7383773,70.7
1484968824.448141,70.7
1484969124.5581384,70.58
1484969427.5590022,70.58
1484969724.7481356,70.58
1484970025.3377182,70.58
1484970327.4983726,70.58
1484970625.2177303,70.58
1484970924.5681434,70.58
1484971228.0679483,70.47
1484971525.1881533,70.47
1484971825.1281447,70.47
1484972125.3183753,70.47
1484972424.5281332,70.47
1484972724.738121,70.47
1484973027.7483087,70.36
1484973324.3977816,70.36
1484973624.9083161,70.36
1484973925.518466,70.36
1484974224.6781783,70.36
1484974525.1281781,70.36
1484974827.1784086,70.25
1484975124.5481143,70.25
1484975425.1577818,70.25
1484975729.6480832,70.25
1484976024.448235,70.25
1484976324.6481426,70.25
1484976631.4283328,70.25
1484976924.5781217,70.13
1484977225.028222,70.13
1484977532.558017,70.13
1484977824.3178303,70.13
1484978124.4377966,70.13
1484978444.7684,70.13
1484978724.5782185,70.02
1484979025.108146,70.02
1484979333.1079464,70.02
1484979624.8281949,70.02
1484979924.7282565,70.02
1484980227.7385838,70.02
1484980524.7277598,70.02
1484980825.1882055,70.02
1484981125.5783696,69.91
1484981424.5381243,69.91
1484981724.8081837,69.91
1484982027.7784793,69.91
1484982324.4282172,69.91
1484982624.938217,69.91
1484982927.9184659,69.91
1484983224.6477306,69.91
1484983524.7882245,69.91
1484983827.8184237,69.91
1484984125.0081334,69.91
1484984425.2482026,69.8
1484984727.278324,69.8
1484985024.6376905,69.8
1484985325.04774,69.8
1484985628.128436,69.8
1484985925.088211,69.8
1484986227.3681328,69.68
1484986532.4084435,69.8
1484986825.3682175,69.68
1484987124.5281,69.8
1484987424.978403,69.68
1484987725.2177668,69.68
1484988024.637713,69.68
1484988327.9283645,69.68
1484988625.5081267,69.68
1484988926.0082188,69.68
1484989227.3884408,69.57
1484989524.6181824,69.68
1484989825.2481754,69.68
1484990127.9083889,69.57
1484990425.2477179,69.57
1484990724.3281376,69.57
1484991024.7883828,69.57
1484991325.5081158,69.57
1484991624.4581282,69.57
1484991927.4883661,69.57
1484992225.5481284,69.46
1484992524.8381627,69.46
1484992825.3083959,69.46
1484993124.698231,69.46
1484993425.268144,69.46
1484993727.288357,69.46
1484994025.3981414,69.46
1484994324.7282135,69.46
1484994627.7185025,69.46
1484994925.2081482,69.46
1484995224.5981243,69.46
1484995527.3084888,69.46
1484995825.548135,69.35
1484996125.1882007,69.35
1484996427.1984081,69.35
1484996727.618411,69.35
1484997025.3881657,69.35
1484997327.128541,69.35
1484997624.9681199,69.23
1484997925.4283774,69.35
1484998227.9684336,69.35
1484998524.6181712,69.23
1484998825.3681412,69.23
1484999124.8484166,69.23
1484999424.588119,69.23
1484999726.7581468,69.23
1485000025.1184144,69.23
1485000324.6781454,69.23
1485000624.7681293,69.12
1485000928.048563,69.23
1485001224.518148,69.12
1485001524.7281961,69.23
1485001825.2483916,69.12
1485002125.428147,69.12
1485002425.448136,69.12
1485002724.9383469,69.12
1485003024.818152,69.12
1485003325.468146,69.01
1485003627.51839,69.12
1485003924.6981757,69.12
1485004225.4381542,69.01
1485004527.4083946,69.01
1485004825.148143,69.12
1485005125.1981494,69.01
1485005424.6984463,69.01
1485005724.79816,69.01
1485006024.4781516,69.01
1485006324.8181005,69.01
1485006624.818246,69.01
1485006935.5381424,68.9
1485007225.7983289,68.9
1485007529.908257,68.9
1485007824.5981221,68.9
1485008125.1479053,68.9
1485008425.6781633,68.9
1485008724.828247,68.9
1485009027.8283765,68.9
1485009324.8178134,68.9
1485009624.4077535,68.9
1485009924.8587,68.9
1485010224.808198,68.78
1485010525.0881188,68.78
1485010828.0383985,68.78
1485011124.5381355,68.78
1485011425.2381394,68.78
1485011724.8283634,68.78
1485012025.1076937,68.78
1485012325.2977746,68.78
1485012625.1179168,68.78
1485012924.6183133,68.78
1485013225.3681777,68.78
1485013527.368386,68.78
1485013824.898228,68.78
1485014127.888202,68.78
1485014427.948373,68.78
1485014724.5176725,68.78
1485015025.5581288,68.78
1485015332.5383875,68.78
1485015625.118281,68.78
1485015925.2882073,68.78
1485016224.6579754,68.78
1485016524.4481542,68.9
1485016824.9977434,68.9
1485017125.4379032,68.9
1485017425.1381419,68.9
1485017725.288154,68.9
1485018033.1179595,68.9
1485018324.6781435,68.9
1485018625.1381488,68.9
1485018926.4381108,68.9
1485019224.3878343,69.01
1485019525.007675,69.01
1485019826.3879757,69.01
1485020125.898139,69.01
1485020424.3882232,69.12
1485020730.7483995,69.12
1485021025.4881384,69.23
1485021325.0881345,69.23
1485021625.628403,69.23
1485021924.998138,69.35
1485022224.6881347,69.35
1485022527.7483382,69.35
1485022824.6281688,69.46
1485023125.46814,69.46
1485023427.9285269,69.46
1485023724.5081472,69.57
1485024025.3382185,69.57
1485024327.3883553,69.57
1485024624.808134,69.57
1485024925.018261,69.68
1485025227.3379607,69.68
1485025524.568144,69.68
1485025824.988142,69.68
1485026125.3879328,69.8
1485026424.677805,69.8
1485026724.3277903,69.8
1485027027.3379698,69.8
1485027324.538138,69.91
1485027624.9082668,69.91
1485027925.4581532,69.91
1485028224.6181865,69.91
1485028524.8182733,69.91
1485028830.2578769,69.91
1485029124.8877199,69.91
1485029424.5777128,69.91
1485029725.2079089,70.02
1485030025.2381787,70.02
1485030324.6282024,70.02
1485030625.1283402,70.13
1485030924.9181488,70.02
1485031225.347716,70.13
1485031525.078379,70.13
1485031825.347748,70.13
1485032125.258233,70.13
1485032427.3283856,70.13
1485032725.7581482,70.13
1485033025.6281652,70.13
1485033328.178427,70.25
1485033624.8382187,70.13
1485033925.1177783,70.13
1485034225.6779115,70.25
1485034525.31777,70.25
1485034824.7184007,70.25
1485035125.2779796,70.25
1485035424.748168,70.25
1485035725.1981342,70.36
1485036030.1884522,70.36
1485036324.8277242,70.36
1485036624.927682,70.36
1485036925.3983827,70.36
1485037224.7081223,70.36
1485037524.9481416,70.47
1485037825.237955,70.47
1485038125.8981464,70.47
1485038424.7781172,70.47
1485038728.747883,70.47
1485039025.0376916,70.47
1485039325.2281456,70.47
1485039626.8679576,70.47
1485039924.4282515,70.47
1485040225.1681542,70.47
1485040524.657914,70.47
1485040827.5081394,70.47
1485041124.6478257,70.58
1485041429.827952,70.47
1485041725.0377963,70.58
1485042024.4282782,70.47
1485042324.7280183,70.58
1485042624.7382016,70.58
1485042925.008224,70.58
1485043225.1279502,70.58
1485043524.4077756,70.58
1485043825.0278337,70.58
1485044125.3179224,70.47
1485044425.15822,70.47
1485044724.3782377,70.47
1485045024.567962,70.47
1485045325.1282196,70.58
1485045624.5081177,70.58
1485045932.9679453,70.47
1485046224.4877937,70.47
1485046524.6183233,70.58
1485046832.8779616,70.47
1485047124.9282622,70.47
1485047424.348213,70.47
1485047729.7779894,70.47
1485048024.388178,70.47
1485048324.4877923,70.47
1485048632.5379333,70.47
1485048924.4278204,70.47
1485049224.7982545,70.47
1485049540.2979348,70.47
1485049824.5181606,70.36
1485050124.8482175,70.47
1485050427.7584732,70.36
1485050726.0177069,70.36
1485051024.7076707,70.36
1485051325.1782937,70.36
1485051624.5481303,70.36
1485051924.7183359,70.36
1485052230.287932,70.36
1485052524.9781566,70.36
1485052824.5082207,70.36
1485053124.9683328,70.36
1485053424.4677246,70.36
1485053724.8378246,70.25
1485054025.5280104,70.25
1485054325.528159,70.25
1485054625.428169,70.25
1485054927.7091622,70.25
1485055224.5381336,70.25
1485055524.6381316,70.25
1485055825.3283634,70.25
1485056124.8981194,70.25
1485056424.6281471,70.13
1485056733.0783873,70.13
1485057025.3681402,70.13
1485057324.7281902,70.13
1485057625.2079027,70.13
1485057924.7381263,70.13
1485058224.427709,70.13
1485058525.07837,70.13
1485058824.8581562,70.02
1485059125.0081398,70.02
1485059428.0880113,70.02
1485059724.558134,70.02
1485060028.0877147,70.02
1485060329.707964,70.02
1485060624.8578,70.02
1485060925.0177886,69.91
1485061228.0079925,69.91
1485061525.0882266,69.91
1485061824.4682577,70.02
1485062130.1779876,69.91
1485062425.0283074,69.91
1485062724.3481987,69.91
1485063025.2783904,69.91
1485063324.6477215,69.91
1485063624.4482124,69.91
1485063929.9279296,69.91
1485064224.868268,69.91
1485064524.998214,69.8
1485064825.4079669,69.8
1485065124.7382288,69.8
1485065425.3377583,69.8
1485065730.3380616,69.8
1485066024.4977596,69.8
1485066324.6183786,69.8
1485066632.6080422,69.8
1485066925.0182304,69.68
1485067224.5281491,69.68
1485067530.4280612,69.68
1485067824.4182239,69.8
1485068125.1677592,69.68
1485068429.607913,69.68
1485068724.9481795,69.68
1485069024.338215,69.68
1485069327.2978814,69.68
1485069625.4781318,69.68
1485069924.6581497,69.68
1485070225.7679677,69.57
1485070525.0577626,69.57
1485070825.417745,69.57
1485071129.9479246,69.57
1485071424.638461,69.57
1485071724.9682298,69.57
1485072027.0479906,69.57
1485072324.8082361,69.57
1485072625.297775,69.57
1485072925.4483762,69.57
1485073228.628155,69.46
1485073525.3482049,69.46
1485073828.9878983,69.46
1485074125.0482118,69.46
1485074424.5481555,69.46
1485074727.518417,69.46
1485075025.1481369,69.46
1485075324.397715,69.35
1485075627.3279066,69.35
1485075924.3476925,69.35
1485076224.868123,69.35
1485076525.5279217,69.35
1485076824.9182003,69.35
1485077125.3882172,69.35
1485077424.8278987,69.35
1485077725.1677468,69.35
1485078024.5776923,69.35
1485078328.3679795,69.35
1485078624.53815,69.35
1485078924.688602,69.23
1485079227.8579834,69.23
1485079524.538145,69.23
1485079824.9982386,69.23
1485080126.2679968,69.23
1485080424.5676825,69.23
1485080725.1877697,69.23
1485081036.2779555,69.12
1485081324.3582723,69.12
1485081624.8082688,69.12
1485081924.638062,69.12
1485082225.2381911,69.12
1485082524.6277106,69.12
1485082827.99799,69.12
1485083124.3581662,69.12
1485083425.1982071,69.12
1485083730.1179056,69.12
1485084025.378233,69.12
1485084324.5581193,69.01
1485084635.0779164,69.01
1485084925.2577105,69.01
1485085224.837767,69.01
1485085527.9478974,69.01
1485085824.918258,69.01
1485086125.0382295,69.01
1485086430.5479712,68.9
1485086724.9781995,68.9
1485087024.4881904,68.9
1485087327.7779393,68.9
1485087625.2277467,68.9
1485087924.4477348,68.9
1485088232.4084616,68.9
1485088524.6281614,68.9
1485088824.3182285,68.78
1485089125.3979926,68.78
1485089424.8481987,68.9
1485089725.337829,68.78
1485090025.3079057,68.78
1485090324.4177868,68.78
1485090624.9181798,68.78
1485090927.207979,68.78
1485091224.4482148,68.78
1485091527.3381197,68.67
1485091824.8079438,68.67
1485092125.3277724,68.78
1485092424.9077625,68.67
1485092730.1079874,68.67
1485093025.8181596,68.67
1485093324.978172,68.67
1485093625.5279171,68.67
1485093924.3781488,68.67
1485094224.9181697,68.67
1485094536.2879694,68.56
1485094825.3676915,68.56
1485095124.5676594,68.56
1485095433.107959,68.56
1485095725.1581302,68.56
1485096024.7682295,68.56
1485096324.9079556,68.56
1485096624.3482234,68.56
1485096924.5082295,68.56
1485097228.0880578,68.56
1485097525.077785,68.56
1485097824.5376956,68.56
1485098129.9379327,68.45
1485098425.2781177,68.45
1485098724.7482283,68.45
1485099027.817953,68.45
1485099324.3582008,68.45
1485099624.7382367,68.45
1485099925.0679684,68.45
1485100225.037772,68.45
1485100527.6681485,68.56
1485100827.4579647,68.56
1485101124.7182288,68.45
1485101425.1481607,68.56
1485101727.4479814,68.56
1485102025.7076948,68.56
1485102324.9477692,68.56
1485102638.8479753,68.56
1485102924.3382354,68.67
1485103224.8682184,68.67
1485103525.3579655,68.67
1485103824.938212,68.67
1485104125.0583708,68.67
1485104427.2379103,68.78
1485104724.4077682,68.78
1485105024.8477767,68.78
1485105325.2279012,68.9
1485105624.5282557,68.9
1485105924.6781552,68.9
1485106232.5578625,68.9
1485106525.1382353,69.01
1485106824.5381489,69.01
1485107130.167964,69.01
1485107424.6276956,69.12
1485107725.2982435,69.12
1485108024.658553,69.12
1485108324.5981364,69.12
1485108624.458218,69.23
1485108929.927969,69.23
1485109225.3777006,69.35
1485109524.6177013,69.35
1485109825.0884194,69.46
1485110124.9482374,69.46
1485110424.9682176,69.46
1485110725.4279072,69.46
1485111024.8282135,69.57
1485111324.998118,69.57
1485111630.528378,69.68
1485111924.6077104,69.68
1485112225.2278295,69.8
1485112524.678384,69.8
1485112827.8281732,69.8
1485113125.118179,69.91
1485113425.468407,69.91
1485113724.9481862,69.91
1485114024.4181602,69.91
1485114325.5083525,70.02
1485114624.9377692,70.02
1485114925.2577474,70.13
1485115225.2984123,70.13
1485115524.6681988,70.13
1485115825.3681664,70.25
1485116127.4284031,70.25
1485116424.7582722,70.25
1485116724.8377864,70.25
1485117027.8284178,70.36
1485117325.2578306,70.36
1485117624.8182688,70.47
1485117927.7784076,70.36
1485118224.7881823,70.47
1485118525.1082203,70.47
1485118833.0784178,70.47
1485119124.9682853,70.47
1485119424.5277019,70.47
1485119724.9683888,70.58
1485120024.9282794,70.58
1485120325.4382064,70.58
1485120624.9080162,70.58
1485120926.1381712,70.7
1485121225.8682365,70.7
1485121532.7879443,70.7
1485121824.4777882,70.7
1485122124.7177413,70.7
1485122425.1179738,70.7
1485122724.988243,70.7
1485123024.5781035,70.7
1485123324.9679267,70.7
1485123624.7282097,70.7
1485123924.928214,70.81
1485124225.167975,70.81
1485124524.8178253,70.81
1485124825.2382638,70.81
1485125127.0583656,70.81
1485125425.1082144,70.81
1485125725.2282236,70.81
1485126027.46799,70.81
1485126324.5381427,70.81
1485126624.9982016,70.92
1485126925.2279308,70.92
1485127224.7677715,70.81
1485127524.908242,70.92
1485127825.3679864,70.81
1485128124.828224,70.81
1485128424.4282212,70.81
1485128724.8583853,70.92
1485129024.5378323,70.92
1485129325.2377765,70.92
1485129627.2180054,70.81
1485129924.4582665,70.92
1485130225.0881524,70.81
1485130525.3183775,70.81
1485130825.288204,70.92
1485131124.6481366,70.81
1485131427.6183524,70.81
1485131725.0377703,70.81
1485132024.4476788,70.81
1485132325.1483908,70.81
1485132625.0481222,70.81
1485132925.2781446,70.81
1485133227.43796,70.81
1485133524.4981194,70.81
1485133825.2677321,70.81
1485134124.8487165,70.7
1485134424.9077148,70.7
1485134725.1282017,70.7
1485135027.9883575,70.7
1485135325.3181694,70.7
1485135624.7481716,70.7
1485135925.1979697,70.7
1485136225.1477726,70.7
1485136524.4581387,70.7
1485136827.938113,70.58
1485137124.9182665,70.58
1485137424.5381277,70.58
1485137728.2578456,70.58
1485138026.0281618,70.58
1485138325.8081205,70.58
1485138628.1483924,70.58
1485138925.1482203,70.58
1485139227.518156,70.58
1485139528.1984975,70.47
1485139824.5282273,70.47
1485140124.778111,70.47
1485140430.4083734,70.47
1485140725.458132,70.47
1485141025.2381198,70.47
1485141328.2684054,70.47
1485141624.6376848,70.47
1485141924.4176958,70.47
1485142224.5579875,70.36
1485142524.9882278,70.36
1485142824.4382262,70.36
1485143132.4679024,70.36
1485143424.468228,70.36
1485143725.237791,70.36
1485144027.2879484,70.36
1485144324.5277617,70.36
1485144624.9282289,70.25
1485144927.8683903,70.25
1485145225.3782125,70.36
1485145524.5081794,70.25
1485145824.9579883,70.25
1485146125.227793,70.25
1485146424.937757,70.25
1485146727.2381482,70.25
1485147025.0282319,70.25
1485147325.1682165,70.25
1485147624.678387,70.25
1485147924.5681095,70.25
1485148224.9482117,70.25
1485148525.4779067,70.13
1485148825.3277729,70.13
1485149124.4877448,70.13
1485149424.9079823,70.13
1485149724.398266,70.13
1485150024.8982174,70.13
1485150327.1880002,70.13
1485150624.8182402,70.13
1485150924.9382188,70.13
1485151225.3379974,70.02
1485151524.627707,70.13
1485151825.078202,70.13
1485152125.5279768,70.02
1485152424.9481528,70.02
1485152724.8481576,70.02
1485153024.6579268,70.02
1485153325.2082365,70.02
1485153624.4477437,70.02
1485153927.4279854,70.02
1485154225.337694,70.02
1485154526.278129,70.02
1485154825.3379507,70.02
1485155125.348172,69.91
1485155424.8981104,70.02
1485155730.4779003,69.91
1485156024.4782305,69.91
1485156324.637691,69.91
1485156625.2943697,69.91
1485156924.5347455,69.91
1485157224.9947293,69.91
1485157527.9245443,69.91
1485157824.7346919,69.91
1485158124.965029,69.91
1485158424.884468,69.91
1485158725.0205443,69.91
1485159024.5305145,69.8
1485159324.9306629,69.8
1485159625.2009742,69.8
1485159924.3808455,69.8
1485160226.9807336,69.8
1485160525.1309457,69.8
1485160824.6109974,69.8
1485161127.5106862,69.8
1485161424.3604908,69.8
1485161724.4508624,69.8
1485162024.8007045,69.8
1485162324.7709403,69.8
1485162625.201041,69.8
1485162927.1906629,69.8
1485163225.3309631,69.68
1485163525.1305242,69.68
1485163824.5507157,69.68
1485164125.130961,69.68
1485164424.590934,69.68
1485164730.86069,69.68
1485165024.9464471,69.68
1485165324.6163876,69.68
1485165627.6661177,69.68
1485165925.2558424,69.68
1485166224.8159127,69.68
1485166525.2062173,69.68
1485166825.0563676,69.68
1485167125.3763454,69.68
1485167427.3661318,69.57
1485167725.0463676,69.57
1485168024.4663875,69.57
1485168325.8165452,69.57
1485168624.6259608,69.57
1485168924.6464021,69.57
1485169230.0460742,69.57
1485169524.6063168,69.57
1485169824.826383,69.46
1485170127.9061701,69.57
1485170427.5463502,69.46
1485170724.945896,69.46
1485171025.4060767,69.46
1485171325.6063104,69.46
1485171626.4663947,69.46
1485171930.5361214,69.46
1485172225.3263009,69.46
1485172524.74633,69.35
1485172832.7461507,69.35
1485173125.195864,69.35
1485173424.6758938,69.35
1485173725.1160963,69.35
1485174025.2762797,69.35
1485174324.6263554,69.35
1485174627.1061225,69.35
1485174924.3263893,69.35
1485175225.2363274,69.35
1485175532.3961604,69.35
1485175824.7558472,69.35
1485176124.356645,69.23
1485176424.7461617,69.23
1485176724.956419,69.23
1485177024.4664671,69.23
1485177325.8961024,69.23
1485177624.426391,69.23
1485177925.0359805,69.23
1485178225.516539,69.23
1485178525.2458587,69.12
1485178824.746346,69.12
1485179130.9762087,69.12
1485179424.8563898,69.12
1485179731.276225,69.12
1485180025.2961211,69.12
1485180324.9263585,69.12
1485180625.1758544,69.12
1485180934.7366555,69.01
1485181224.6563911,69.12
1485181525.106311,69.01
1485181828.0560822,69.12
1485182124.1698322,69.01
1485182424.6398265,69.01
1485182727.5898895,69.01
1485183024.4294364,69.01
1485183325.2751925,69.01
1485183627.21543,69.01
1485183925.1855876,69.01
1485184224.705639,69.01
1485184525.1753786,69.01
1485184824.375618,69.01
1485185124.5556867,69.01
1485185427.3554842,69.01
1485185725.075202,69.01
1485186025.0656743,69.01
1485186325.4554715,69.01
1485186624.8556888,69.01
1485186924.7256565,69.12
1485187224.8853889,69.01
1485187524.3655946,69.12
1485187824.9052286,69.12
1485188128.445398,69.12
1485188425.0856442,69.12
1485188725.2355542,69.12
1485189029.9253874,69.12
1485189324.7855947,69.23
1485189625.2655976,69.23
1485189925.0653992,69.23
1485190224.7855983,69.35
1485190525.4655716,69.35
1485190827.8157961,69.35
1485191124.8355718,69.35
1485191424.3455658,69.46
1485191728.0357926,69.46
1485192025.465673,69.46
1485192324.8155699,69.46
1485192629.6157966,69.57
1485192926.5657046,69.57
1485193225.2455637,69.57
1485193524.7259,69.68
1485193824.765665,69.68
1485194124.9356549,69.68
1485194425.4658365,69.8
1485194725.2655604,69.8
1485195024.5657227,69.91
1485195324.8954337,69.91
1485195624.665294,69.91
1485195924.8752234,70.02
1485196225.2554421,70.02
1485196524.3055615,70.02
1485196824.7657216,70.02
1485197128.0354044,70.13
1485197425.2256413,70.13
1485197724.4855485,70.25
1485198027.285407,70.25
1485198324.6551876,70.25
1485198625.0456622,70.36
1485198925.3158658,70.47
1485199224.5057003,70.36
1485199524.3694255,70.47
1485199827.3492444,70.47
1485200124.8094733,70.47
1485200425.1389925,70.58
1485200730.5292385,70.58
1485201025.0394301,70.58
1485201325.1994247,70.7
1485201627.7092698,70.7
1485201924.5994081,70.7
1485202227.2394228,70.7
1485202527.3392713,70.7
1485202824.958971,70.81
1485203125.1791046,70.81
1485203427.2492602,70.81
1485203724.9994082,70.92
1485204024.5595634,70.92
1485204327.4892125,70.92
1485204624.4395616,70.92
1485204924.739535,70.92
1485205225.1296487,70.92
1485205524.7991216,71.03
1485205824.8495328,71.03
1485206128.079273,71.03
1485206424.5595014,71.15
1485206724.7794342,71.15
1485207025.0996156,71.15
1485207325.3195205,71.15
1485207624.7990654,71.26
1485207925.2096286,71.26
1485208224.6390507,71.26
1485208524.7994103,71.26
1485208827.7792835,71.26
1485209124.5594604,71.26
1485209424.9894114,71.26
1485209727.849216,71.26
1485210024.9289794,71.37
1485210325.0790343,71.37
1485210625.479257,71.37
1485210925.3094976,71.37
1485211224.7895286,71.37
1485211525.1392946,71.37
1485211825.0994651,71.37
1485212124.659459,71.37
1485212431.7992547,71.37
1485212724.8490741,71.37
1485213024.9894135,71.37
1485213327.7792504,71.37
1485213624.6994956,71.37
1485213925.219497,71.37
1485214228.5192673,71.37
1485214524.9294102,71.37
1485214824.6795223,71.37
1485215126.1492484,71.37
1485215424.6290574,71.37
1485215725.579494,71.37
1485216025.2692165,71.37
1485216324.279494,71.37
1485216624.6194935,71.37
1485216927.2892818,71.37
1485217225.1394923,71.37
1485217524.3290617,71.37
1485217824.6392841,71.37
1485218124.3490264,71.37
1485218424.8594298,71.26
1485218725.0891862,71.26
1485219024.9694405,71.26
1485219325.0594618,71.26
1485219625.2692685,71.26
1485219924.359426,71.26
1485220224.6994057,71.26
1485220524.999217,71.26
1485220825.090002,71.26
1485221125.2699392,71.26
1485221428.0298374,71.15
1485221725.1799016,71.15
1485222024.7300134,71.15
1485222335.1097252,71.15
1485222624.9295425,71.15
1485222925.139562,71.15
1485223227.9396858,71.03
1485223524.6000454,71.03
1485223824.9600422,71.03
1485224127.7398078,71.03
1485224425.0200121,71.03
1485224725.179479,71.03
1485225024.559711,71.03
1485225324.5995612,71.03
1485225624.4100251,71.03
1485225925.4696722,71.03
1485226225.0399437,71.03
1485226525.1899168,70.92
1485226827.1202078,70.92
1485227125.2296343,70.92
1485227424.8894904,70.92
1485227727.8001764,70.92
1485228024.9599068,70.81
1485228324.8698986,70.81
1485228625.3402903,70.81
1485228925.4500024,70.81
1485229225.2799335,70.81
1485229525.1702132,70.81
1485229824.5299087,70.7
1485230124.889932,70.7
1485230427.9001474,70.7
1485230725.0699062,70.7
1485231024.9099336,70.7
1485231327.9101794,70.7
1485231624.5099826,70.7
1485231925.3398988,70.7
1485232227.3601606,70.7
1485232524.7199364,70.58
1485232825.419951,70.58
1485233127.6104467,70.58
1485233424.9799337,70.58
1485233725.2399445,70.58
1485234032.2501786,70.58
1485234325.1894932,70.58
1485234625.1294649,70.47
1485234925.6001875,70.47
1485235225.4294918,70.47
1485235524.579927,70.47
1485235825.080165,70.47
1485236124.4599795,70.47
1485236425.1599684,70.47
1485236728.10027,70.47
1485237024.9799318,70.47
1485237324.7395313,70.47
1485237627.7901747,70.36
1485237925.209919,70.36
1485238225.2199018,70.36
1485238524.7102637,70.36
1485238825.4600298,70.36
1485239125.3595135,70.36
1485239424.8402119,70.36
1485239725.3499424,70.36
1485240025.3999515,70.36
1485240327.3901818,70.25
1485240625.3199341,70.25
1485240924.6799319,70.25
1485241227.8401618,70.25
1485241525.409951,70.25
1485241826.169917,70.25
1485242125.3601816,70.25
1485242425.2499194,70.25
1485242724.5899224,70.25
1485243027.6401777,70.13
1485243325.3899097,70.25
1485243625.1999214,70.13
1485243927.1901767,70.13
1485244225.0399466,70.13
1485244524.7794905,70.13
1485244827.990181,70.13
1485245125.1499438,70.13
1485245424.819926,70.02
1485245725.3202171,70.13
1485246024.6199465,70.13
1485246325.0399387,70.02
1485246625.6001792,70.02
1485246924.9999146,70.13
1485247224.999923,70.02
1485247525.4701636,70.02
1485247825.2099264,70.02
1485248124.5699313,70.02
1485248430.1602666,70.02
1485248725.4099715,70.02
1485249025.279946,70.02
1485249324.8101573,70.02
1485249625.4399254,69.91
1485249924.6999362,69.91
1485250225.160198,69.91
1485250524.6699378,69.91
1485250825.349926,69.91
1485251129.910236,69.91
1485251425.2699227,69.91
1485251726.3899217,69.91
1485252027.4501822,69.91
1485252325.2095144,69.8
1485252624.9599335,69.8
1485252924.6801755,69.8
1485253225.3299444,69.8
1485253524.7199185,69.8
1485253825.200168,69.8
1485254124.4799266,69.8
1485254425.2099082,69.8
1485254727.250358,69.8
1485255025.1199362,69.68
1485255325.5499358,69.8
1485255627.7802734,69.68
1485255925.4499328,69.8
1485256225.3199723,69.68
1485256529.940152,69.68
1485256825.34997,69.68
1485257124.5595913,69.68
1485257424.9801283,69.68
1485257724.8100224,69.68
1485258025.3203163,69.68
1485258330.519759,69.68
1485258627.809581,69.57
1485258925.1700418,69.68
1485259224.5796807,69.57
1485259525.0900004,69.68
1485259824.4700694,69.57
1485260129.9697797,69.57
1485260424.650074,69.57
1485260724.8300395,69.57
1485261027.6397104,69.57
1485261324.3400204,69.57
1485261624.7795742,69.57
1485261930.2296965,69.57
1485262226.8999274,69.46
1485262525.1798806,69.46
1485262834.8703625,69.46
1485263124.911017,69.46
1485263424.4711628,69.46
1485263729.9607992,69.46
1485264024.6910803,69.46
1485264327.2910974,69.46
1485264624.7808788,69.46
1485264925.2011445,69.46
1485265224.671109,69.35
1485265527.790834,69.46
1485265824.89108,69.35
1485266129.9611595,69.35
1485266425.5712516,69.35
1485266724.9705744,69.35
1485267024.640658,69.35
1485267327.771302,69.35
1485267628.2910898,69.35
1485267925.5110292,69.35
1485268228.3808777,69.35
1485268525.4710283,69.35
1485268825.3310463,69.35
1485269141.3208477,69.35
1485269425.2507088,69.23
1485269725.280681,69.35
1485270024.6912582,69.23
1485270324.9611647,69.23
1485270624.4011126,69.23
1485270924.700866,69.23
1485271224.6910865,69.23
1485271524.8706102,69.23
1485271825.360805,69.23
1485272124.3806677,69.23
1485272424.7910042,69.23
1485272728.0355518,69.23
1485273024.6953685,69.23
1485273324.8054335,69.23
1485273625.2650983,69.23
1485273927.7454162,69.23
1485274224.7949796,69.23
1485274528.1056492,69.23
1485274825.0953472,69.23
1485275126.0254655,69.23
1485275427.125187,69.23
1485275724.785432,69.23
1485276024.7354107,69.23
1485276327.8656802,69.35
1485276624.9149837,69.23
1485276924.4149559,69.35
1485277229.7855902,69.35
1485277524.6554425,69.23
1485277825.1753209,69.35
1485278124.395179,69.35
1485278425.0653193,69.35
1485278725.2251766,69.35
1485279039.6851628,69.35
1485279325.1548817,69.35
1485279624.5454175,69.35
1485279929.8851733,69.35
1485280224.9254487,69.35
1485280525.065418,69.35
1485280827.8252096,69.35
1485281125.1649208,69.46
1485281424.7149708,69.35
1485281727.7451658,69.35
1485282025.2359445,69.46
1485282324.3354502,69.35
1485282627.15558,69.46
1485282924.545442,69.46
1485283224.9254882,69.46
1485283530.285093,69.35
1485283824.9049397,69.46
1485284125.1848755,69.35
1485284427.0251532,69.46
1485284725.0853984,69.46
1485285024.5454264,69.46
1485285329.8851917,69.46
1485285624.6753561,69.46
1485285924.8353467,69.46
1485286230.2551768,69.46
1485286524.4349186,69.46
1485286824.834895,69.46
1485287127.8351517,69.35
1485287425.065304,69.35
1485287725.2954211,69.46
1485288029.965593,69.35
1485288324.8554292,69.35
1485288624.3454344,69.35
1485288927.3351116,69.35
1485289225.3449895,69.46
1485289524.505415,69.35
1485289827.465111,69.35
1485290124.825344,69.35
1485290425.2153444,69.35
1485290727.5955782,69.35
1485291025.0949888,69.35
1485291325.2950144,69.46
1485291624.8055773,69.35
1485291925.1154528,69.46
1485292224.8854225,69.46
1485292533.075751,69.35
1485292825.3753371,69.35
1485293124.5953996,69.35
1485293427.7252023,69.35
1485293725.3549736,69.35
1485294025.154867,69.35
1485294324.6552072,69.35
1485294627.145468,69.35
1485294925.4454622,69.35
1485295229.8855493,69.35
1485295524.5454092,69.35
1485295825.1949105,69.35
1485296124.4951305,69.35
1485296424.8349624,69.35
1485296725.0154228,69.35
1485297025.395096,69.35
1485297324.575439,69.35
1485297625.1853573,69.35
1485297924.6154675,69.35
1485298225.664998,69.35
1485298524.834966,69.35
1485298825.425676,69.35
1485299124.7849689,69.35
1485299425.2153451,69.23
1485299729.695676,69.23
1485300024.955419,69.23
1485300328.014932,69.23
1485300627.9651556,69.23
1485300925.7848985,69.23
1485301225.2753413,69.23
1485301524.835115,69.23
1485301824.555428,69.23
1485302125.1154048,69.23
1485302425.515134,69.23
1485302725.1453412,69.23
1485303024.6053865,69.23
1485303325.2651265,69.23
1485303625.024896,69.23
1485303925.2149222,69.23
1485304229.7153215,69.23
1485304524.615341,69.23
1485304824.7553635,69.23
1485305127.7251508,69.12
1485305426.6353557,69.12
1485305724.8453443,69.12
1485306026.4856625,69.12
1485306324.9553456,69.12
1485306625.5348833,69.12
1485306925.1251462,69.12
1485307225.1953232,69.12
1485307524.575457,69.12
1485307830.2351904,69.12
1485308124.795429,69.01
1485308424.935,69.12
1485308727.9051728,69.01
1485309027.7453468,69.01
1485309324.6554277,69.01
1485309627.675095,69.01
1485309925.1653192,69.01
1485310224.6055002,69.01
1485310528.0056,68.9
1485310824.5449822,69.01
1485311124.715014,69.01
1485311429.8655882,69.01
1485311724.2453978,68.9
1485312024.7953408,68.9
1485312325.4051874,69.01
1485312624.815477,68.9
1485312924.7953215,68.9
1485313231.6056,68.9
1485313525.2751112,68.9
1485313824.7849727,68.9
1485314133.0356822,68.9
1485314424.3454015,68.9
1485314724.5853364,68.9
1485315030.075574,68.78
1485315325.0454204,68.9
1485315624.7149913,68.78
1485315930.225195,68.78
1485316225.1349478,68.78
1485316524.5054307,68.78
1485316827.7751722,68.78
1485317124.4454625,68.78
1485317424.9254677,68.78
1485317729.9651022,68.78
1485318024.814972,68.78
1485318324.5449688,68.78
1485318625.0151088,68.78
1485318925.0249486,68.67
1485319224.3854113,68.78
1485319524.7651536,68.67
1485319824.5853932,68.67
1485320124.7854247,68.67
1485320427.865584,68.67
1485320724.8249705,68.67
1485321024.2949088,68.67
1485321324.8651242,68.67
1485321624.445413,68.67
1485321924.4055088,68.56
1485322224.9451854,68.56
1485322524.8254423,68.67
1485322825.2053719,68.67
1485323129.6551764,68.67
1485323424.96495,68.56
1485323725.0948799,68.56
1485324025.5751743,68.56
1485324325.025358,68.56
1485324624.4953427,68.56
1485324925.025103,68.56
1485325224.385372,68.56
1485325524.9649158,68.56
1485325826.325604,68.56
1485326124.944894,68.45
1485326424.3753107,68.45
1485326724.745116,68.56
1485327025.2853425,68.45
1485327324.3456087,68.45
1485327624.9651523,68.45
1485327924.895,68.45
1485328224.8349788,68.45
1485328528.0651147,68.45
1485328824.5154588,68.45
1485329124.9653375,68.45
1485329428.0455935,68.45
1485329724.6954396,68.45
1485330025.1354008,68.33
1485330329.8751912,68.33
1485330625.0350332,68.33
1485330925.2051299,68.33
1485331224.5451155,68.33
1485331524.54543,68.33
1485331825.325332,68.33
1485332124.795154,68.33
1485332425.095413,68.33
1485332724.9649203,68.33
1485333030.4051938,68.33
1485333325.3148892,68.33
1485333624.845405,68.22
1485333928.025582,68.22
1485334224.4853547,68.33
1485334524.655327,68.22
1485334830.1051886,68.22
1485335124.5949583,68.22
1485335425.0849557,68.22
1485335728.045166,68.22
1485336024.795409,68.22
1485336325.365343,68.22
1485336627.6551843,68.22
1485336924.4154143,68.22
1485337224.8454092,68.11
1485337525.365202,68.11
1485337825.5553582,68.11
1485338125.205022,68.11
1485338424.5651915,68.11
1485338724.795367,68.11
1485339025.225364,68.11
1485339327.2752147,68.11
1485339624.5354223,68.11
1485339924.9749947,68.11
1485340228.11564,68.11
1485340524.7449734,68.11
1485340825.2049046,68.11
1485341124.9051058,68.0
1485341425.245425,68.11
1485341724.3954127,68.0
1485342024.7151473,68.0
1485342325.1453073,68.0
1485342624.5850563,68.0
1485342927.535149,68.0
1485343224.415307,68.0
1485343524.5953252,68.0
1485343827.5751348,68.0
1485344124.3653147,68.0
1485344424.9953322,68.0
1485344725.425073,67.88
1485345024.874909,67.88
1485345325.3749058,67.88
1485345629.8652043,67.88
1485345925.1253386,67.88
1485346224.5453517,67.88
1485346527.5851686,67.88
1485346824.9853437,67.88
1485347125.1253624,67.77
1485347428.1051497,67.77
1485347724.4449725,67.77
1485348024.9254231,67.77
1485348325.5951588,67.77
1485348624.8953493,67.77
1485348925.8653533,67.77
1485349228.81511,67.77
1485349525.5653641,67.77
1485349824.7353628,67.66
1485350125.8251681,67.77
1485350425.764905,67.66
1485350725.714906,67.66
1485351034.6054294,67.66
1485351325.5453403,67.66
1485351625.5753374,67.66
1485351927.155167,67.66
1485352227.3253784,67.55
1485352525.6249366,67.55
1485352825.0452673,67.55
1485353125.0849853,67.55
1485353424.5954154,67.55
1485353725.8055894,67.55
1485354030.5949035,67.43
1485354324.965322,67.55
1485354627.0256653,67.43
1485354924.4354324,67.55
1485355227.8553681,67.43
1485355528.1356661,67.43
1485355825.3053617,67.43
1485356124.4954584,67.43
1485356430.1655543,67.43
1485356724.395403,67.43
1485357024.7354293,67.43
1485357327.6255708,67.32
1485357624.66497,67.43
1485357924.8849587,67.43
1485358225.1650975,67.43
1485358525.0854304,67.43
1485358824.5354476,67.43
1485359130.0452147,67.43
1485359424.9854465,67.32
1485359727.6953444,67.32
1485360027.865656,67.43
1485360329.235391,67.32
1485360624.8154254,67.43
1485360927.9755523,67.43
1485361224.455413,67.32
1485361524.9054592,67.32
1485361827.7750847,67.43
1485362125.7853353,67.43
1485362425.4254124,67.43
1485362731.0751314,67.43
1485363025.9049501,67.43
1485363325.895362,67.43
1485363625.895104,67.43
1485363925.9254234,67.43
1485364225.875321,67.43
1485364527.68528,67.43
1485364824.5449154,67.43
1485365124.7248993,67.43
1485365438.145208,67.43
1485365724.4154952,67.55
1485366026.235377,67.55
1485366327.1651456,67.55
1485366625.0354037,67.55
1485366925.1254237,67.55
1485367228.085115,67.66
1485367524.80501,67.66
1485367825.4149814,67.66
1485368124.915455,67.77
1485368424.4454024,67.77
1485368724.8653896,67.88
1485369025.0955358,67.88
1485369324.6654515,67.88
1485369625.225077,67.88
1485369927.195555,68.0
1485370227.6853387,68.0
1485370527.5553164,68.0
1485370827.9956212,68.11
1485371125.2953405,68.11
1485371424.4653602,68.11
1485371724.9255643,68.22
1485372025.3949163,68.22
1485372324.4753432,68.22
1485372627.955672,68.33
1485372924.485358,68.33
1485373225.1953273,68.33
1485373524.755577,68.33
1485373825.3153772,68.45
1485374125.175329,68.45
1485374424.795672,68.45
1485374725.2657197,68.56
1485375025.005323,68.56
1485375328.0658088,68.56
1485375624.685331,68.56
1485375925.0453522,68.67
1485376225.4855733,68.67
1485376525.135343,68.67
1485376824.7649302,68.78
1485377127.6455817,68.78
1485377424.9853501,68.78
1485377725.365321,68.9
1485378028.345542,68.9
1485378325.8354168,68.9
1485378624.9354463,68.9
1485378927.7851236,68.9
1485379224.8750238,68.9
1485379524.8750117,69.01
1485379830.6651764,69.01
1485380124.8554235,69.01
1485380425.135335,69.01
1485380727.3051581,69.01
1485381025.0054464,69.12
1485381325.2153428,69.12
1485381627.2255807,69.12
1485381925.114902,69.12
1485382224.694905,69.12
1485382527.6251645,69.12
1485382826.6454172,69.12
1485383125.2153642,69.12
1485383424.9252563,69.12
1485383725.7749066,69.12
1485384024.8649075,69.12
1485384328.5451415,69.12
1485384626.935335,69.12
1485384925.225345,69.12
1485385224.965171,69.12
1485385525.0802555,69.12
1485385824.65023,69.12
1485386127.67993,69.12
1485386425.1997643,69.12
1485386725.1948204,69.12
1485387030.0250583,69.12
1485387324.9453454,69.01
1485387624.395401,69.01
1485387927.2450373,69.01
1485388225.0253649,69.01
1485388524.7053683,69.01
1485388825.4250631,69.01
1485389125.015003,69.01
1485389425.2854033,69.01
1485389727.3355346,68.9
1485390025.125257,68.9
1485390324.4652588,68.9
1485390627.995517,68.9
1485390924.9553423,68.9
1485391224.5053031,68.9
1485391527.5250793,68.9
1485391824.984842,68.78
1485392124.4848166,68.78
1485392427.4654818,68.78
1485392724.305341,68.78
1485393025.7952945,68.67
1485393325.3255239,68.67
1485393624.4953446,68.67
1485393925.3153427,68.67
1485394227.3355806,68.67
1485394525.0848608,68.56
1485394824.9353344,68.56
1485395127.9454906,68.56
1485395425.0552607,68.56
1485395725.205283,68.45
1485396027.1055162,68.45
1485396325.2848327,68.45
1485396625.3453543,68.45
1485396924.9955144,68.33
1485397229.6353085,68.33
1485397524.9852498,68.33
1485397833.1054761,68.22
1485398125.175264,68.22
1485398424.9252632,68.22
1485398727.995497,68.22
1485399024.7952685,68.22
1485399325.0249014,68.11
1485399625.3855548,68.11
1485399925.3453233,68.11
1485400224.9352565,68.0
1485400525.3254519,68.0
1485400824.7753263,68.0
1485401127.2352943,68.0
1485401427.7855399,67.88
1485401724.4852517,67.88
1485402024.9852748,67.88
1485402330.6656082,67.77
1485402624.515281,67.77
1485402925.3552659,67.77
1485403227.755571,67.77
1485403525.7548347,67.66
1485403824.8618817,67.66
1485404127.9225948,67.55
1485404425.3023129,67.55
1485404724.5024114,67.55
1485405027.5725455,67.55
1485405325.0923028,67.55
1485405624.5823925,67.43
1485405925.0125608,67.43
1485406224.5218644,67.43
1485406524.6519623,67.32
1485406825.0225604,67.32
1485407124.7423594,67.32
1485407424.5723557,67.21
1485407725.072578,67.21
1485408025.0124326,67.21
1485408326.7023242,67.1
1485408627.2725573,67.1
1485408924.922286,67.1
1485409224.7522795,67.1
1485409527.8226302,66.98
1485409824.702409,66.98
1485410125.0723035,66.87
1485410428.102626,66.98
1485410724.492298,66.87
1485411024.5742092,66.87
1485411325.2949958,66.76
1485411627.724625,66.76
1485411925.4947436,66.76
1485412227.5548744,66.76
1485412525.4646242,66.65
1485412825.134588,66.65
1485413128.1849768,66.65
1485413425.4046276,66.65
1485413724.8846078,66.53
1485414028.1248465,66.53
1485414324.8546216,66.53
1485414625.5646176,66.42
1485414925.1044679,66.42
1485415224.7847555,66.42
1485415524.9646974,66.42
1485415825.3043675,66.31
1485416124.5742507,66.31
1485416424.4842777,66.31
1485416725.5044637,66.31
1485417025.104671,66.2
1485417325.2445934,66.2
1485417624.7144551,66.2
1485417925.2846508,66.08
1485418224.64476,66.08
1485418535.1643817,66.08
1485418824.784232,65.97
1485419124.9042227,65.97
1485419429.7543895,65.97
1485419724.614685,65.97
1485420024.994704,65.86
1485420325.4243853,65.86
1485420624.424696,65.86
1485420924.974282,65.86
1485421225.404448,65.75
1485421524.8742979,65.75
1485421825.3146622,65.75
1485422127.2744179,65.75
1485422424.824715,65.63
1485422724.984696,65.63
1485423027.9244823,65.63
1485423325.2241886,65.52
1485423624.7842286,65.52
1485423930.2044773,65.52
1485424225.194627,65.41
1485424524.5646422,65.41
1485424827.5644372,65.41
1485425125.304639,65.41
1485425424.8646781,65.3
1485425728.0144465,65.3
1485426024.6742716,65.18
1485426324.8442535,65.18
1485426627.3945599,65.18
1485426924.6747158,65.18
1485427225.0946922,65.18
1485427528.0343823,65.07
1485427825.1646013,65.07
1485428125.0387633,65.07
1485428427.8890984,65.07
1485428724.468839,64.96
1485429024.7692604,64.96
1485429329.829003,64.96
1485429625.459253,64.96
1485429924.6492465,64.85
1485430230.0290928,64.85
1485430525.2888262,64.85
1485430824.7287357,64.73
1485431125.149008,64.73
1485431425.2391856,64.73
1485431725.5492022,64.73
1485432032.5390494,64.62
1485432325.1491964,64.62
1485432624.6391819,64.62
1485432925.0589683,64.51
1485433225.238743,64.51
1485433524.4387586,64.51
1485433824.9989872,64.51
1485434125.8591619,64.51
1485434424.6391797,64.4
1485434726.1389575,64.4
1485435024.519269,64.4
1485435327.2392437,64.4
1485435629.868997,64.28
1485435924.6288214,64.28
1485436224.339295,64.28
1485436527.4389894,64.17
1485436824.4192903,64.17
1485437124.529352,64.17
1485437427.5289822,64.17
1485437725.0992813,64.06
1485438024.7488685,64.06
1485438327.5696447,64.06
1485438628.1593053,63.95
1485438925.2191603,63.95
1485439227.4490926,63.95
1485439525.5992641,63.83
1485439825.1095164,63.83
1485440135.6090393,63.83
1485440425.1388676,63.83
1485440724.4888,63.72
1485441027.8689723,63.72
1485441324.5492811,63.72
1485441624.9791553,63.72
1485441927.9489279,63.72
1485442224.479277,63.61
1485442524.8292882,63.61
1485442830.3889534,63.61
1485443125.068744,63.5
1485443424.8387277,63.5
1485443727.718959,63.5
1485444024.4591506,63.5
1485444324.9891675,63.5
1485444628.0890121,63.5
1485444924.7592082,63.5
1485445226.65874,63.5
1485445525.689058,63.38
1485445824.7591875,63.38
1485446125.089167,63.38
1485446425.0090363,63.38
1485446725.1592028,63.38
1485447025.6692052,63.38
1485447327.558971,63.38
1485447625.428843,63.38
1485447924.6188562,63.38
1485448225.3527005,63.38
1485448524.382923,63.38
1485448825.0529244,63.38
1485449125.3526697,63.38
1485449424.4028902,63.38
1485449724.5129871,63.38
1485450027.3027318,63.38
1485450324.5024824,63.38
1485450625.172439,63.5
1485450927.9226344,63.5
1485451225.202861,63.5
1485451524.5328286,63.5
1485451824.803038,63.61
1485452125.4628532,63.61
1485452425.2228613,63.61
1485452726.6330867,63.72
1485453025.0028374,63.61
1485453325.3528423,63.72
1485453627.3631115,63.72
1485453924.8128448,63.72
1485454225.1628134,63.72
1485454525.6027713,63.83
1485454824.902465,63.83
1485455125.0424032,63.83
1485455425.4630747,63.95
1485455725.1228433,63.95
1485456024.5229154,63.95
1485456324.902681,63.95
1485456624.9828284,64.06
1485456925.2028818,64.06
1485457229.7626884,64.17
1485457525.0524344,64.17
1485457824.7224724,64.28
1485458127.6730928,64.28
1485458425.372861,64.28
1485458724.5329325,64.28
1485459027.5233142,64.28
1485459325.2428029,64.4
1485459624.722952,64.4
1485459925.2331052,64.51
1485460225.4629378,64.51
1485460524.8428848,64.51
1485460827.8531628,64.51
1485461125.29288,64.51
1485461425.00294,64.62
1485461725.7531087,64.62
1485462025.5229695,64.62
1485462324.9929008,64.73
1485462625.673149,64.62
1485462924.5128415,64.73
1485463224.9129157,64.73
1485463527.8030756,64.73
1485463825.3528152,64.85
1485464124.6928508,64.85
1485464430.313066,64.85
1485464725.0428643,64.85
1485465024.6124952,64.96
1485465324.8626366,64.96
1485465625.2324367,64.96
1485465924.4029467,64.96
1485466227.353191,64.96
1485466524.962854,64.96
1485466827.5928597,65.07
1485467125.6931224,65.07
1485467425.252794,65.07
1485467724.6328537,65.07
1485468027.713082,65.07
1485468324.7028515,65.07
1485468625.3528373,65.07
1485468927.433149,65.07
1485469224.5728261,65.07
1485469524.862832,65.07
1485469825.323058,65.07
1485470124.9628308,65.07
1485470425.2923992,65.07
1485470727.1927824,65.07
1485471024.9329174,65.07
1485471325.042921,65.07
1485471625.452675,65.07
1485471925.0729258,65.07
1485472224.5425105,65.18
1485472530.0427308,65.07
1485472824.6124637,65.07
1485473124.6229026,65.07
1485473429.3426557,65.07
1485473725.0029528,65.07
1485474025.0128965,65.07
1485474327.1826074,65.07
1485474624.5328321,65.07
1485474925.3124065,65.07
1485475229.592588,65.07
1485475524.6628497,65.07
1485475825.2328312,65.07
1485476125.1126988,65.07
1485476424.8628411,65.07
1485476725.1028736,64.96
1485477028.0330539,65.07
1485477324.8323882,65.07
1485477624.252391,64.96
1485477925.3852975,64.96
1485478224.7457047,64.96
1485478525.05555,64.96
1485478825.055143,64.96
1485479124.86503,64.96
1485479424.3649104,64.85
1485479724.8547049,64.85
1485480024.3445969,64.85
1485480324.7246041,64.85
1485480633.285139,64.85
1485480924.6249006,64.85
1485481225.000969,64.85
1485481530.6311622,64.85
1485481824.7609043,64.73
1485482124.930562,64.73
1485482434.801169,64.73
1485482725.250561,64.73
1485483024.9710143,64.73
1485483325.5611565,64.73
1485483625.410974,64.73
1485483925.271005,64.62
1485484227.2911634,64.62
1485484526.700472,64.62
1485484825.3306031,64.62
1485485127.3611577,64.62
1485485425.0109823,64.62
1485485725.191026,64.51
1485486027.290788,64.51
1485486325.090945,64.51
1485486624.7309484,64.51
1485486928.111155,64.4
1485487224.3206096,64.4
1485487524.7150671,64.4
1485487830.2449281,64.28
1485488125.1150455,64.28
1485488425.015039,64.28
1485488728.084749,64.28
1485489024.635136,64.28
1485489325.1251462,64.28
1485489628.4352827,64.17
1485489925.0050359,64.17
1485490225.4150503,64.17
1485490527.495239,64.17
1485490825.2849991,64.17
1485491124.6250374,64.06
1485491425.2752445,64.06
1485491725.29501,63.95
1485492024.9751632,64.06
1485492327.7252586,63.95
1485492624.4750206,63.95
1485492924.8650208,63.95
1485493225.5052738,63.95
1485493524.7650142,63.83
1485493825.335062,63.83
1485494127.405364,63.83
1485494425.215037,63.83
1485494724.4251049,63.72
1485495027.4457507,63.72
1485495324.8850136,63.72
1485495624.5350783,63.72
1485495925.0153482,63.61
1485496224.8446107,63.61
1485496525.135025,63.61
1485496829.4753163,63.61
1485497124.905022,63.5
1485497424.6250343,63.5
1485497733.185312,63.5
1485498024.7549994,63.5
1485498325.8750296,63.5
1485498633.035274,63.38
1485498926.4449992,63.38
1485499225.0550704,63.38
1485499530.5452416,63.38
1485499825.2650373,63.27
1485500124.6050553,63.27
1485500424.7963345,63.27
1485500725.2961762,63.27
1485501024.8457518,63.16
1485501331.2821684,63.16
1485501624.8123477,63.16
1485501924.6523535,63.16
1485502225.0925965,63.05
1485502525.3823712,63.05
1485502825.152363,63.05
1485503125.1926022,63.05
1485503425.252373,63.05
1485503724.6723268,62.93
1485504027.8926296,62.93
1485504325.4523556,62.93
1485504625.2924538,62.93
1485504925.6226704,62.82
1485505225.1824634,62.82
1485505524.6623285,62.82
1485505824.692859,62.82
1485506125.2023914,62.71
1485506425.542358,62.71
1485506728.6725616,62.71
1485507025.9523907,62.71
1485507324.6923676,62.71
1485507627.4837465,62.6
1485507924.4535203,62.6
1485508225.153539,62.6
1485508524.6839397,62.48
1485508824.7577825,62.48
1485509125.137847,62.48
1485509424.5180492,62.48
1485509724.8219767,62.37
1485510024.712004,62.37
1485510327.772276,62.37
1485510625.2819958,62.37
1485510924.9120243,62.26
1485511227.8822484,62.26
1485511525.3919759,62.37
1485511825.091605,62.26
1485512129.8722649,62.15
1485512424.7419987,62.15
1485512724.8220077,62.15
1485513025.24176,62.15
1485513327.84199,62.15
1485513625.032003,62.15
1485513927.62006,62.03
1485514225.0794141,62.03
1485514525.2293758,62.03
1485514827.6296384,61.92
1485515124.819875,61.92
1485515425.2298133,61.92
1485515728.1796005,61.92
1485516024.649874,61.92
1485516324.8298876,61.81
1485516625.220085,61.81
1485516924.319438,61.81
1485517224.8594291,61.81
1485517527.8000834,61.7
1485517824.9198442,61.7
1485518125.229806,61.7
1485518427.0800703,61.7
1485518724.429913,61.58
1485519024.8498995,61.58
1485519325.300136,61.58
1485519624.9194572,61.58
1485519925.0398965,61.47
1485520225.399616,61.47
1485520525.3997962,61.47
1485520824.7398205,61.47
1485521127.7100139,61.47
1485521424.3498175,61.36
1485521724.5598323,61.36
1485522027.6001313,61.36
1485522325.3098166,61.36
1485522624.8498049,61.25
1485522927.7800498,61.25
1485523225.1498475,61.25
1485523525.4797838,61.25
1485523826.0200503,61.13
1485524124.5098643,61.13
1485524424.6494355,61.13
1485524727.6100762,61.13
1485525024.869835,61.02
1485525324.3299026,61.02
1485525628.4070134,61.02
1485525925.287357,61.02
1485526225.1573653,60.91
1485526529.757447,60.91
1485526825.3068886,60.91
1485527124.626802,60.91
1485527425.0275025,60.91
1485527724.7072568,60.8
1485528024.3173423,60.8
1485528331.0071297,60.8
1485528625.2772648,60.8
1485528924.4373415,60.68
1485529227.4475067,60.68
1485529524.3369186,60.68
1485529824.8173232,60.68
1485530125.2370832,60.68
1485530424.517372,60.68
1485530725.087249,60.68
1485531027.7574723,60.68
1485531325.1473312,60.68
1485531624.7068694,60.57
1485531925.167499,60.68
1485532225.0873277,60.57
1485532525.2173746,60.57
1485532825.1570945,60.57
1485533124.9536147,60.57
1485533424.4336996,60.57
1485533727.513845,60.57
1485534024.5732727,60.57
1485534325.9231527,60.57
1485534630.6538439,60.57
1485534925.1335907,60.57
1485535224.9436188,60.57
1485535525.3739045,60.68
1485535824.4837356,60.68
1485536125.063583,60.57
1485536427.1838362,60.68
1485536725.2832396,60.68
1485537025.0136325,60.68
1485537327.993841,60.68
1485537624.8935862,60.8
1485537925.2135828,60.8
1485538232.3238406,60.91
1485538525.0735946,60.91
1485538825.0636058,60.91
1485539127.5038865,61.02
1485539425.8435996,61.02
1485539724.523602,61.02
1485540024.753835,61.13
1485540325.4036486,61.13
1485540624.933664,61.13
1485540925.3239212,61.13
1485541225.1231685,61.25
1485541525.2832174,61.25
1485541827.213848,61.25
1485542124.9136074,61.36
1485542424.6636126,61.47
1485542727.6938653,61.47
1485543025.2037032,61.47
1485543324.8336754,61.47
1485543626.9034128,61.58
1485543925.2132404,61.58
1485544224.9031878,61.58
1485544525.6638532,61.7
1485544824.7537613,61.81
1485545127.5736275,61.81
1485545435.203401,61.81
1485545724.8436716,61.81
1485546025.4936488,61.92
1485546328.4038508,62.03
1485546624.6831713,62.03
1485546924.8136787,62.03
1485547225.3039289,62.03
1485547524.9336681,62.15
1485547825.0336692,62.15
1485548127.9838257,62.26
1485548425.1935902,62.26
1485548725.9836082,62.37
1485549025.4238415,62.37
1485549324.8236012,62.37
1485549624.3235989,62.37
1485549929.8738875,62.48
1485550224.623596,62.48
1485550525.0536008,62.48
1485550825.5738547,62.6
1485551125.4936001,62.6
1485551424.7935898,62.6
1485551727.7638505,62.6
1485552024.6036267,62.71
1485552324.7236001,62.71
1485552625.1538656,62.71
1485552925.3236506,62.71
1485553225.0236068,62.71
1485553527.2035098,62.82
1485553824.5932515,62.82
1485554125.9236047,62.82
1485554425.8838825,62.93
1485554725.4036386,62.93
1485555025.1536088,62.93
1485555330.1238976,62.93
1485555624.793722,62.93
1485555925.0537658,62.93
1485556227.9838681,62.93
1485556524.8136976,62.93
1485556825.2437356,63.05
1485557127.2339334,62.93
1485557425.103618,63.05
1485557725.7835965,63.05
1485558030.2834728,63.05
1485558325.1032343,63.05
1485558625.1031294,63.05
1485558925.4934123,63.05
1485559224.8936698,63.05
1485559525.0736341,63.05
1485559827.7433574,63.05
1485560125.033652,63.05
1485560424.923676,63.05
1485560725.4139125,63.05
1485561025.1531472,63.16
1485561325.3136876,63.05
1485561624.5534475,63.16
1485561925.0137086,63.05
1485562224.4437022,63.16
1485562527.5334113,63.16
1485562827.8736393,63.16
1485563125.1036274,63.16
1485563427.0633674,63.05
1485563725.3336143,63.16
1485564024.9736123,63.05
1485564329.8238766,63.05
1485564624.9635968,63.05
1485564924.5335963,63.05
1485565225.1038654,63.05
1485565525.3636131,63.05
1485565824.6636121,63.05
1485566127.6938276,63.05
1485566424.3136497,63.05
1485566724.6636076,63.05
1485567028.6238325,63.05
1485567324.843581,63.05
1485567625.4635937,62.93
1485567924.6038427,62.93
1485568225.3232024,62.93
1485568524.6532288,62.93
1485568827.873849,62.93
1485569124.593605,62.93
1485569424.8435981,62.93
1485569727.8138528,62.93
1485570024.8036308,62.93
1485570325.1931667,62.93
1485570627.9638438,62.82
1485570925.9837298,62.82
1485571224.7336133,62.82
1485571525.203824,62.82
1485571825.203774,62.82
1485572125.4036024,62.82
1485572432.4738743,62.82
1485572726.393599,62.82
1485573025.153638,62.71
1485573325.8538349,62.71
1485573625.3937113,62.71
1485573925.853636,62.71
1485574225.0939386,62.71
1485574524.8536322,62.71
1485574824.773627,62.6
1485575127.8338075,62.6
1485575424.9937053,62.6
1485575724.5436506,62.6
1485576027.5638263,62.48
1485576324.5935712,62.48
1485576625.4136457,62.48
1485576927.4938476,62.48
1485577225.3936157,62.48
1485577524.7336013,62.48
1485577825.2139087,62.48
1485578125.2535918,62.48
1485578425.1435716,62.37
1485578724.6938124,62.37
1485579025.1136653,62.37
1485579325.4835932,62.37
1485579630.073862,62.26
1485579926.3436437,62.26
1485580225.1537082,62.26
1485580527.8338008,62.26
1485580825.133578,62.26
1485581125.4136164,62.26
1485581424.7838473,62.26
1485581724.5836143,62.26
1485582024.8836098,62.15
1485582325.3339007,62.15
1485582624.7236147,62.15
1485582925.1035602,62.15
1485583228.1038375,62.03
1485583527.933611,62.15
1485583824.6836033,62.03
1485584125.2539299,62.03
1485584424.823701,62.03
1485584725.3535955,62.03
1485585029.9538789,62.03
1485585324.943718,61.92
1485585624.7136633,61.92
1485585925.2839656,61.92
1485586224.5336013,61.92
1485586524.8636074,61.92
1485586826.1338146,61.81
1485587124.6336095,61.81
1485587425.0335867,61.81
1485587733.1838262,61.81
1485588024.9536104,61.81
1485588325.2136424,61.81
1485588624.633811,61.7
1485588924.6136582,61.81
1485589224.933602,61.7
1485589525.393842,61.58
1485589825.0136404,61.7
1485590125.4136121,61.58
1485590427.4239104,61.58
1485590725.043596,61.58
1485591024.7736828,61.58
1485591325.5138662,61.58
1485591625.0336113,61.58
1485591925.3736873,61.47
1485592227.5534747,61.47
1485592524.603269,61.47
1485592825.193148,61.36
1485593127.223543,61.47
1485593425.1535811,61.47
1485593725.133714,61.47
1485594024.503405,61.36
1485594324.9237566,61.36
1485594624.4137378,61.36
1485594932.4034183,61.36
1485595225.2431958,61.36
1485595524.4332266,61.25
1485595824.823384,61.36
1485596125.0335913,61.25
1485596424.873603,61.25
1485596730.4034152,61.13
1485597024.653709,61.13
1485597324.7836351,61.25
1485597625.1837993,61.13
1485597925.0231678,61.13
1485598224.5136704,61.13
1485598524.9838364,61.13
1485598824.8536248,61.02
1485599125.0336802,61.02
1485599424.613836,61.02
1485599724.4436824,61.02
1485600025.203182,61.02
1485600327.1634257,60.91
1485600625.0536642,61.02
1485600925.3735914,60.91
1485601224.8638463,60.91
1485601525.0936117,60.91
1485601824.7336087,60.91
1485602128.02388,60.91
1485602425.5036042,60.8
1485602724.8835807,60.8
1485603028.0738251,60.8
1485603325.3836124,60.8
1485603625.103616,60.8
1485603928.0838459,60.8
1485604224.6636717,60.8
1485604527.4636052,60.68
1485604827.4038513,60.68
1485605125.4436119,60.68
1485605425.2335987,60.68
1485605727.6838248,60.68
1485606024.5036182,60.57
1485606325.0635836,60.57
1485606624.8233695,60.57
1485606924.7037008,60.57
1485607225.223443,60.57
1485607527.2333646,60.57
1485607824.8333008,60.57
1485608124.993657,60.46
1485608425.2834954,60.46
1485608725.1335862,60.46
1485609024.6535978,60.46
1485609327.7633753,60.46
1485609625.9731653,60.35
1485609925.1931493,60.35
1485610229.6334429,60.35
1485610525.1336074,60.35
1485610824.6336124,60.35
1485611130.2833905,60.35
1485611425.1236482,60.35
1485611725.2136188,60.23
1485612027.1633952,60.23
1485612325.2031655,60.23
1485612625.123687,60.23
1485612928.0734293,60.23
1485613225.0137012,60.23
1485613525.0937264,60.12
1485613825.6133485,60.12
1485614124.5237463,60.12
1485614425.203636,60.12
1485614727.1934423,60.12
1485615024.5932405,60.12
1485615324.9037495,60.12
1485615625.4938626,60.12
1485615924.873686,60.01
1485616224.6236851,60.12
1485616524.9634104,60.01
1485616825.243191,60.12
1485617124.4932826,60.01
1485617427.493401,60.12
1485617724.7536745,60.01
1485618025.1335714,60.12
1485618324.943351,60.01
1485618624.5037026,60.01
1485618924.7137172,60.01
1485619230.2434597,60.12
1485619524.703284,60.12
1485619825.203143,60.12
1485620124.6738536,60.12
1485620425.1036153,60.12
1485620724.6336973,60.12
1485621024.903375,60.12
1485621324.7936926,60.23
1485621625.1535702,60.23
1485621927.11337,60.23
1485622224.70329,60.23
1485622524.9136865,60.23
1485622832.8034441,60.23
1485623124.73369,60.23
1485623425.2037065,60.35
1485623727.2338488,60.35
1485624024.833692,60.46
1485624325.363666,60.46
1485624627.533844,60.46
1485624925.2236168,60.46
1485625224.823671,60.57
1485625527.863888,60.57
1485625825.2636094,60.57
1485626124.6436863,60.57
1485626432.8542447,60.68
1485626725.0837014,60.68
1485627024.7031476,60.68
1485627325.173849,60.8
1485627625.2335997,60.8
1485627924.5435839,60.8
1485628226.0438356,60.8
1485628527.5835989,60.91
1485628825.0036583,60.91
1485629125.3438437,60.91
1485629424.9336016,61.02
1485629724.5535858,61.02
1485630025.003911,61.13
1485630325.2436392,61.13
1485630625.113612,61.13
1485630928.2040882,61.13
1485631225.453623,61.13
1485631524.5235925,61.13
1485631825.173811,61.25
1485632124.6135933,61.25
1485632425.3036387,61.25
1485632724.7938182,61.25
1485633024.803682,61.25
1485633324.5237172,61.36
1485633630.063378,61.36
1485633924.9537396,61.36
1485634224.4137106,61.47
1485634527.9338105,61.47
1485634824.8936162,61.47
1485635127.5935993,61.47
1485635427.593435,61.58
1485635725.0236812,61.58
1485636024.4336567,61.58
1485636324.8434598,61.58
1485636624.923187,61.58
1485636925.3431952,61.7
1485637224.79384,61.7
1485637524.9837253,61.7
1485637824.7836015,61.7
1485638127.7439132,61.7
1485638424.8736804,61.7
1485638725.0836668,61.81
1485639028.0838664,61.81
1485639324.753617,61.81
1485639625.4536378,61.81
1485639927.5638797,61.81
1485640227.8336365,61.92
1485640525.0336053,61.92
1485640825.5438616,61.92
1485641124.7835991,61.92
1485641424.5136178,62.03
1485641725.133849,62.03
1485642024.993616,62.03
1485642325.4336226,62.03
1485642624.9134147,62.03
1485642924.8336153,62.03
1485643225.303702,62.03
1485643524.7238507,62.03
1485643825.1032064,62.15
1485644125.29395,62.03
1485644428.903891,62.15
1485644724.5836163,62.15
1485645024.5836296,62.15
1485645327.5938487,62.15
1485645624.7336302,62.15
1485645925.063585,62.15
1485646228.2038364,62.15
1485646524.6336246,62.15
1485646825.2936356,62.15
1485647124.9039657,62.26
1485647425.373617,62.26
1485647724.713622,62.26
1485648024.903855,62.15
1485648325.3436885,62.26
1485648625.103636,62.26
1485648927.5338657,62.15
1485649225.0435958,62.15
1485649525.4236236,62.15
1485649825.1138723,62.26
1485650125.3535855,62.26
1485650424.9736414,62.26
1485650725.5238383,62.15
1485651024.9235775,62.15
1485651324.553645,62.26
1485651625.0238755,62.15
1485651924.6936095,62.15
1485652225.0835886,62.26
1485652528.2738135,62.26
1485652825.6036615,62.26
1485653125.2936037,62.15
1485653427.3039155,62.15
1485653725.303667,62.15
1485654025.4536843,62.15
1485654325.3339999,62.15
1485654624.7136245,62.15
1485654924.843625,62.15
1485655227.4238179,62.15
1485655525.4636443,62.15
1485655825.1535823,62.15
1485656125.6139412,62.15
1485656425.2036073,62.15
1485656724.91367,62.15
1485657025.4138255,62.15
1485657325.4136357,62.15
1485657625.0636075,62.15
1485657925.5438936,62.03
1485658225.433591,62.03
1485658524.8036191,62.03
1485658825.2938166,62.03
1485659125.4136546,62.03
1485659425.1136303,62.03
1485659724.5838335,62.03
1485660024.8536594,62.03
1485660325.153607,62.03
1485660624.653831,61.92
1485660924.5436084,61.92
1485661224.6036367,62.03
1485661525.133837,61.92
1485661825.0036469,61.92
1485662125.3836715,61.92
1485662424.9338334,61.92
1485662724.9536211,61.92
1485663024.6636283,61.81
1485663325.3239107,61.81
1485663627.2936397,61.81
1485663924.6736238,61.81
1485664227.6638818,61.81
1485664525.093581,61.81
1485664824.783621,61.81
1485665127.5438542,61.81
1485665424.7936113,61.7
1485665725.1635911,61.81
1485666024.6739616,61.7
1485666326.853625,61.7
1485666625.1336052,61.7
1485666927.1638794,61.7
1485667224.7436268,61.7
1485667525.1635878,61.7
1485667824.6838796,61.7
1485668124.9235992,61.7
1485668424.6736193,61.58
1485668727.7238712,61.58
1485669025.0136254,61.58
1485669325.4236264,61.58
1485669624.9038785,61.58
1485669924.583588,61.58
1485670225.4636157,61.58
1485670527.9139152,61.47
1485670825.1036472,61.47
1485671124.563639,61.47
1485671427.763851,61.47
1485671725.433632,61.47
1485672025.163604,61.47
1485672327.363819,61.36
1485672624.6336684,61.36
1485672924.6837294,61.36
1485673232.7739186,61.36
1485673525.0336747,61.36
1485673824.6937237,61.36
1485674130.2238305,61.36
1485674424.753622,61.25
1485674725.0536458,61.25
1485675028.133814,61.25
1485675325.023599,61.25
1485675625.1736052,61.25
1485675927.2538378,61.25
1485676225.2235868,61.25
1485676524.52377,61.25
1485676830.1039822,61.13
1485677124.8036222,61.13
1485677424.553701,61.13
1485677727.6138575,61.13
1485678024.70358,61.02
1485678325.1036325,61.02
1485678628.1637137,61.13
1485678925.0836415,61.02
1485679224.7336745,61.02
1485679528.5439308,61.02
1485679825.2836075,61.02
1485680125.223587,61.02
1485680427.4938374,60.91
1485680724.7435951,60.91
1485681026.3935914,60.91
1485681327.6041546,60.91
1485681625.4736066,60.91
1485681924.8036823,60.91
1485682227.6639357,60.91
1485682525.6436112,60.91
1485682825.2435815,60.8
1485683127.3638031,60.8
1485683426.2136412,60.8
1485683724.683623,60.8
1485684027.7938337,60.8
1485684324.4936028,60.8
1485684624.9737408,60.8
1485684928.0538778,60.68
1485685224.4032414,60.68
1485685524.7037597,60.68
1485685830.273857,60.68
1485686124.8936906,60.68
1485686424.6337328,60.68
1485686727.613887,60.68
1485687024.5036073,60.68
1485687324.953606,60.68
1485687625.033914,60.57
1485687925.2336147,60.57
1485688225.043598,60.57
1485688528.0838282,60.57
1485688824.933618,60.57
1485689124.8136122,60.57
1485689425.3538406,60.46
1485689725.103618,60.46
1485690024.9536066,60.46
1485690325.4038682,60.46
1485690625.1835663,60.46
1485690924.5436032,60.46
1485691225.0238228,60.46
1485691525.1335754,60.46
1485691825.3235838,60.35
1485692127.423872,60.35
1485692425.1535854,60.35
1485692724.5936568,60.35
1485693032.703854,60.35
1485693326.5536041,60.35
1485693625.6136668,60.23
1485693927.4538312,60.35
1485694225.8836327,60.35
1485694525.8636696,60.23
1485694824.643817,60.23
1485695126.0136516,60.23
1485695424.7936242,60.23
1485695725.3038428,60.23
1485696024.6636257,60.23
1485696325.113663,60.23
1485696628.1538467,60.23
1485696927.9138205,60.23
1485697224.6836073,60.12
1485697525.1338222,60.12
1485697824.533693,60.12
1485698124.9236856,60.12
1485698425.4538288,60.12
1485698724.873621,60.12
1485699024.6036282,60.12
1485699325.2238438,60.12
1485699624.8036487,60.12
1485699925.1235993,60.01
1485700227.1737912,60.01
1485700524.563593,60.01
1485700825.2136014,60.01
1485701124.7338626,60.01
1485701424.573607,60.01
1485701728.01362,60.01
1485702025.573847,60.01
1485702324.7235923,60.01
1485702625.4535825,60.01
1485702927.5439222,59.9
1485703224.6535933,59.9
1485703524.9936051,60.01
1485703830.5639524,60.01
1485704124.833628,59.9
1485704424.5636566,59.9
1485704725.0339484,59.9
1485705024.4935954,60.01
1485705324.9136746,60.01
1485705627.903861,60.01
1485705924.8236055,60.01
1485706224.5336018,60.01
1485706528.2139006,60.01
1485706824.8136153,60.01
1485707124.5336192,60.01
1485707425.293843,60.12
1485707724.7337604,60.12
1485708025.4736152,60.12
1485708327.5737975,60.12
1485708624.9435859,60.23
1485708925.2436388,60.23
1485709224.8038285,60.23
1485709525.4036703,60.23
1485709825.1535776,60.35
1485710124.6338828,60.35
1485710424.6936445,60.35
1485710725.063582,60.46
1485711030.563882,60.46
1485711324.5836306,60.46
1485711625.2736065,60.46
1485711929.78386,60.57
1485712224.7436314,60.57
1485712525.1035907,60.68
1485712828.1638284,60.68
1485713124.6036088,60.8
1485713425.4236324,60.8
1485713725.1338563,60.8
1485714025.093587,60.91
1485714325.4836297,60.91
1485714627.4438357,61.02
1485714925.5036156,61.02
1485715225.1335979,61.13
1485715527.4538157,61.13
1485715825.2036078,61.13
1485716124.6136136,61.25
1485716425.0638332,61.25
1485716725.2836099,61.25
1485717025.0336127,61.36
1485717325.4939,61.36
1485717624.653694,61.47
1485717925.0137022,61.47
1485718228.0339005,61.58
1485718526.563669,61.58
1485718825.2635899,61.7
1485719124.813842,61.7
1485719424.7138395,61.81
1485719724.8336205,61.81
1485720025.9838493,61.81
1485720324.9436018,61.92
1485720624.7236254,61.92
1485720930.2239177,62.03
1485721225.1635883,61.92
1485721524.6136322,62.03
1485721827.6938326,62.03
1485722124.5436,62.15
1485722425.1335666,62.15
1485722724.7038882,62.15
1485723025.0535858,62.15
1485723325.4136708,62.15
1485723624.8941524,62.26
1485723925.0336,62.26
1485724225.0735931,62.26
1485724527.503816,62.26
1485724825.1436117,62.37
1485725125.4237554,62.37
1485725424.9740186,62.37
1485725724.673634,62.48
1485726025.3736045,62.48
1485726327.3845096,62.6
1485726624.7335963,62.6
1485726925.0936658,62.6
1485727228.053842,62.6
1485727525.433608,62.6
1485727825.263699,62.6
1485728127.9638646,62.71
1485728425.4336417,62.71
1485728724.8536317,62.71
1485729025.343848,62.71
1485729325.1535923,62.71
1485729624.8736157,62.71
1485729925.3538573,62.82
1485730224.8935854,62.82
1485730525.2635872,62.82
1485730827.3538127,62.82
1485731124.933609,62.82
1485731424.703644,62.82
1485731727.7838545,62.82
1485732025.8935826,62.82
1485732325.503592,62.82
1485732625.4239047,62.93
1485732925.3636835,62.93
1485733225.8635845,62.82
1485733525.4439151,62.93
1485733825.843667,62.93
1485734125.9136388,62.93
1485734428.8438742,62.93
1485734725.183614,62.93
1485735026.253632,62.93
1485735332.623846,62.93
1485735626.013623,62.93
1485735924.903645,62.93
1485736227.8738625,62.93
1485736524.6336212,62.93
1485736825.2636423,62.93
1485737124.8238673,62.93
1485737424.8736002,62.93
1485737725.2336032,62.93
1485738024.6938477,62.93
1485738325.0335884,62.93
1485738624.7236357,62.93
1485738925.283815,62.93
1485739225.1935756,62.93
1485739524.4936402,62.93
1485739825.9639046,62.93
1485740124.923695,62.93
1485740424.6536293,62.93
1485740727.6438625,62.93
1485741024.8736553,62.93
1485741325.3536253,62.93
1485741627.5538244,62.82
1485741924.9637291,62.93
1485742224.6337454,62.82
1485742527.6638973,62.82
1485742825.0436056,62.82
1485743125.42364,62.82
1485743425.0538685,62.82
1485743725.1635776,62.82
1485744024.6436734,62.82
1485744327.7338269,62.82
1485744625.1237826,62.82
1485744924.4537458,62.82
1485745227.5838113,62.71
1485745525.163592,62.71
1485745824.88364,62.71
1485746127.983801,62.71
1485746425.7936022,62.71
1485746725.7636025,62.71
1485747025.6438525,62.71
1485747325.2636027,62.71
1485747625.94359,62.71
1485747926.3639417,62.6
1485748225.9836073,62.6
1485748524.5137095,62.6
1485748827.5438788,62.6
1485749125.0737355,62.6
1485749425.293596,62.6
1485749724.753833,62.6
1485750024.7636225,62.6
1485750325.3236191,62.6
1485750624.953836,62.48
1485750925.0936542,62.48
1485751224.8335927,62.48
1485751528.5038478,62.48
1485751824.593597,62.48
1485752124.6136196,62.48
1485752430.2138567,62.37
1485752724.713694,62.37
1485753026.3236167,62.37
1485753328.9038453,62.37
1485753625.3136613,62.37
1485753924.5532928,62.37
1485754225.0334387,62.37
1485754525.1037014,62.37
1485754824.563728,62.37
1485755125.0138595,62.26
1485755425.3136292,62.26
1485755724.5536575,62.26
1485756025.0239892,62.26
1485756324.8731775,62.26
1485756624.4232798,62.26
1485756924.773832,62.26
1485757224.7636323,62.26
1485757525.1037016,62.15
1485757832.973425,62.15
1485758124.673647,62.03
1485758425.283651,62.15
1485758724.753814,62.15
1485759024.6632607,62.15
1485759324.99363,62.03
1485759633.073872,62.03
1485759925.1336293,62.03
1485760224.6337054,62.03
1485760524.99386,62.03
1485760824.703682,62.03
1485761125.2232585,62.03
1485761432.843858,61.92
1485761725.243609,61.92
1485762024.9236586,61.92
1485762325.4237876,61.92
1485762625.2936459,61.92
1485762924.6636157,61.92
1485763225.1338687,61.92
1485763524.8432117,61.92
1485763824.7432466,61.81
1485764127.8438497,61.92
1485764425.3037279,61.81
1485764724.8236003,61.81
1485765027.923835,61.81
1485765325.3937006,61.81
1485765625.043632,61.7
1485765925.5138254,61.7
1485766225.3036184,61.7
1485766524.6135807,61.7
1485766827.6438634,61.7
1485767124.9137993,61.7
1485767424.6136131,61.7
1485767724.7038624,61.58
1485768024.4136412,61.58
1485768324.8636408,61.58
1485768624.7938056,61.58
1485768924.523595,61.58
1485769225.2236636,61.58
1485769527.273827,61.47
1485769824.9536471,61.58
1485770125.233644,61.58
1485770427.2438586,61.47
1485770725.4837039,61.47
1485771025.153616,61.47
1485771324.5938065,61.47
1485771625.4336421,61.47
1485771924.5837054,61.47
1485772225.343463,61.47
1485772524.5036407,61.36
1485772825.003785,61.47
1485773128.0138774,61.36
1485773424.413244,61.36
1485773724.7333558,61.36
1485774027.6538093,61.36
1485774325.363704,61.36
1485774624.9636369,61.36
1485774925.453901,61.36
1485775224.6037345,61.25
1485775524.71369,61.25
1485775825.1138716,61.25
1485776124.8132188,61.25
1485776424.4236941,61.25
1485776724.8338087,61.25
1485777025.313789,61.13
1485777324.5435915,61.13
1485777630.0839267,61.13
1485777925.173599,61.13
1485778224.7132266,61.13
1485778525.413815,61.13
1485778825.043609,61.13
1485779124.4036617,61.13
1485779425.8738167,61.02
1485779725.053579,61.02
1485780025.0936182,61.02
1485780325.503902,61.02
1485780627.4636612,61.02
1485780924.663204,61.02
1485781227.6333783,61.02
1485781525.093698,61.02
1485781824.6637273,60.91
1485782130.0833712,60.91
1485782425.203621,60.91
1485782727.0336375,60.91
1485783028.153827,60.91
1485783324.9232461,60.8
1485783624.393292,60.8
1485783925.5439098,60.8
1485784227.9336014,60.8
1485784525.1937242,60.8
1485784825.4838536,60.8
1485785125.113713,60.8
1485785424.533671,60.8
1485785724.933853,60.68
1485786025.2332804,60.8
1485786324.3836932,60.8
1485786627.2354245,60.68
1485786924.435075,60.68
1485787225.064957,60.68
1485787528.0652316,60.68
1485787824.9050648,60.68
1485788125.1949763,60.68
1485788425.0052288,60.57
1485788724.6345167,60.68
1485789025.114942,60.57
1485789328.0951416,60.68
1485789624.9350064,60.68
1485789924.525055,60.68
1485790224.955211,60.68
1485790524.715035,60.68
1485790825.2145782,60.68
1485791127.2551622,60.68
1485791424.8150513,60.68
1485791724.915046,60.68
1485792025.3447533,60.68
1485792324.545028,60.8
1485792624.6250243,60.8
1485792929.2189867,60.8
1485793224.3487775,60.8
1485793524.5087314,60.8
1485793827.4589508,60.91
1485794125.2891846,60.91
1485794425.0890853,60.91
1485794725.468945,61.02
1485795025.2291307,61.02
1485795325.3791573,61.02
1485795624.9193933,61.02
1485795925.969111,61.02
1485796225.129209,61.13
1485796530.6689117,61.13
1485796825.0291219,61.25
1485797125.3391151,61.25
1485797429.849316,61.25
1485797725.239228,61.25
1485798025.1291614,61.36
1485798327.2794328,61.36
1485798626.1191483,61.36
1485798924.4791439,61.36
1485799224.8893576,61.47
1485799525.2990959,61.47
1485799824.9391959,61.47
1485800127.9988847,61.58
1485800424.6687748,61.58
1485800725.1090941,61.58
1485801025.6393595,61.7
1485801324.4191773,61.7
1485801625.299131,61.81
1485801927.8193355,61.92
1485802225.009171,61.92
1485802527.8892128,61.92
1485802827.9293733,62.03
1485803125.4791355,62.03
1485803425.2091465,62.15
1485803728.079314,62.15
1485804026.25913,62.15
1485804325.329113,62.26
1485804628.309452,62.26
1485804924.6991074,62.37
1485805226.909088,62.37
1485805524.7793822,62.37
1485805825.7091012,62.48
1485806125.779142,62.48
1485806427.7893498,62.6
1485806729.1391969,62.6
1485807025.7091122,62.6
1485807329.2793334,62.6
1485807625.0487723,62.71
1485807925.2586818,62.71
1485808224.6589398,62.71
1485808524.9690888,62.82
1485808824.5092328,62.82
1485809127.4693832,62.82
1485809425.1892176,62.82
1485809724.3892853,62.93
1485810024.8589761,62.93
1485810324.7687912,62.93
1485810625.3788273,63.05
1485810924.7989092,63.05
1485811225.2492995,63.05
1485811524.8491442,63.16
1485811827.8793697,63.16
1485812125.0991411,63.16
1485812424.8492143,63.16
1485812725.3693843,63.27
1485813024.3687334,63.16
1485813324.839212,63.27
1485813628.109398,63.27
1485813925.1691258,63.27
1485814224.8091009,63.27
1485814525.2593896,63.38
1485814824.739306,63.38
1485815125.0187,63.38
1485815424.7193568,63.38
1485815727.6491194,63.38
1485816025.219115,63.5
1485816328.019428,63.38
1485816625.2491596,63.5
1485816924.7891858,63.5
1485817227.7893608,63.5
1485817524.5087442,63.5
1485817825.0490754,63.5
1485818130.4189694,63.5
1485818424.8392825,63.5
1485818725.099479,63.5
1485819027.6593993,63.61
1485819325.0792089,63.61
1485819624.6192007,63.61
1485819925.1188886,63.61
1485820224.8092282,63.61
1485820524.859188,63.61
1485820830.4489522,63.61
1485821124.2891731,63.61
1485821427.2491364,63.61
1485821724.6788359,63.61
1485822024.9291627,63.61
1485822325.0386808,63.61
1485822627.9589555,63.61
1485822924.539129,63.61
1485823224.9590857,63.61
1485823525.3893342,63.61
1485823824.9291654,63.61
1485824125.2891243,63.61
1485824424.779373,63.61
1485824724.8690932,63.61
1485825024.5991623,63.61
1485825325.129384,63.61
1485825624.7291772,63.61
1485825925.0091147,63.61
1485826230.4290245,63.61
1485826524.7191176,63.61
1485826825.0691812,63.61
1485827125.5189166,63.61
1485827424.8087668,63.61
1485827724.9486394,63.5
1485828030.4589753,63.5
1485828324.6392026,63.5
1485828625.3392777,63.61
1485828928.6594322,63.5
1485829224.3592708,63.5
1485829524.5492835,63.5
1485829824.969441,63.5
1485830124.6487062,63.5
1485830425.4891503,63.5
1485830727.5693011,63.5
1485831025.2091043,63.5
1485831324.6791139,63.38
1485831625.1493294,63.38
1485831925.689117,63.38
1485832225.4291515,63.38
1485832532.859325,63.38
1485832824.7690992,63.38
1485833125.9790905,63.38
1485833428.0296352,63.38
1485833724.7191057,63.38
1485834024.649112,63.38
1485834325.2193463,63.27
1485834625.4391396,63.38
1485834925.1691132,63.27
1485835224.729402,63.27
1485835524.8091347,63.27
1485835824.6091375,63.27
1485836125.2393374,63.27
1485836424.929139,63.27
1485836725.2391286,63.27
1485837027.33935,63.27
1485837324.9091384,63.16
1485837624.7791677,63.16
1485837926.0794487,63.16
1485838224.8891468,63.16
1485838525.2091596,63.16
1485838824.7193515,63.16
1485839124.829174,63.16
1485839424.8791785,63.16
1485839725.3993802,63.16
1485840024.529174,63.16
1485840324.8591256,63.05
1485840625.3794217,63.05
1485840924.6791003,63.05
1485841224.689148,63.05
1485841525.1893783,63.05
1485841824.9091067,63.05
1485842125.259123,63.05
1485842424.769351,63.05
1485842724.6191893,63.05
1485843025.3191602,63.05
1485843327.3193376,63.05
1485843625.219127,62.93
1485843924.569129,62.93
1485844224.9993486,62.93
1485844525.7391906,62.93
1485844825.5091114,62.93
1485845124.9593408,62.93
1485845424.6090996,62.82
1485845726.0291262,62.93
1485846030.6794004,62.82
1485846324.899118,62.93
1485846625.2191167,62.82
1485846924.7593331,62.82
1485847224.7990901,62.82
1485847525.2390883,62.82
1485847824.6894262,62.82
1485848124.8790956,62.82
1485848424.899096,62.82
1485848727.9693587,62.82
1485849025.259121,62.71
1485849324.5391953,62.71
1485849624.9893653,62.71
1485849924.9991505,62.71
1485850224.789172,62.71
1485850525.3193622,62.71
1485850825.0591385,62.71
1485851124.5891163,62.6
1485851427.6593761,62.6
1485851724.7491102,62.6
1485852025.519109,62.6
1485852324.9693854,62.6
1485852624.5691059,62.6
1485852924.9090934,62.6
1485853225.4293523,62.48
1485853525.4491115,62.6
1485853825.119145,62.48
1485854125.6593952,62.48
1485854424.6891272,62.48
1485854725.0391505,62.48
1485855025.4693546,62.48
1485855325.2991135,62.48
1485855624.8590934,62.37
1485855925.3394432,62.37
1485856225.2391849,62.37
1485856524.6490946,62.37
1485856825.2594457,62.37
1485857125.3391109,62.37
1485857425.0290942,62.37
1485857728.059329,62.37
1485858024.7391217,62.37
1485858325.1491237,62.37
1485858627.3399448,62.26
1485858924.8391109,62.26
1485859224.559126,62.26
1485859530.0693626,62.26
1485859824.749108,62.26
1485860125.7691505,62.26
1485860425.2193825,62.15
1485860726.0891697,62.15
1485861025.3391323,62.15
1485861326.32942,62.15
1485861626.0391417,62.15
1485861925.9290826,62.15
1485862228.9593163,62.15
1485862524.8291397,62.15
1485862824.459108,62.15
1485863133.0793638,62.15
1485863425.8992057,62.03
1485863725.2891102,62.03
1485864025.3694365,62.03
1485864324.9890814,62.03
1485864625.7691147,62.03
1485864927.8493404,62.03
1485865225.269175,62.03
1485865524.759097,61.92
1485865827.7393377,61.92
1485866125.3291385,61.92
1485866425.1190865,61.92
1485866724.7493324,61.92
1485867024.729062,61.92
1485867326.709104,61.92
1485867625.6293662,61.92
1485867925.6391244,61.81
1485868224.659132,61.81
1485868526.319424,61.81
1485868826.5191154,61.81
1485869125.4091134,61.81
1485869424.7093575,61.81
1485869725.3591678,61.81
1485870025.4791737,61.7
1485870325.719382,61.7
1485870624.9590814,61.7
1485870925.8990946,61.7
1485871228.1093237,61.7
1485871524.4891276,61.7
1485871825.2791228,61.58
1485872125.209361,61.7
1485872428.4692373,61.58
1485872724.849194,61.58
1485873030.3694243,61.58
1485873325.209136,61.58
1485873624.8991282,61.58
1485873925.4193816,61.58
1485874224.769133,61.47
1485874525.1791322,61.58
1485874827.249443,61.58
1485875124.909095,61.58
1485875424.5591156,61.58
1485875727.679333,61.47
1485876025.1791062,61.47
1485876324.5292232,61.47
1485876624.9593096,61.58
1485876925.2190983,61.58
1485877224.6191008,61.47
1485877525.059371,61.58
1485877827.4190972,61.58
1485878124.8691602,61.47
1485878425.3695176,61.47
1485878725.0292387,61.58
1485879024.7891376,61.58
1485879333.709359,61.58
1485879625.309151,61.58
1485879925.6591225,61.58
1485880227.659368,61.58
1485880527.659116,61.58
1485880825.709104,61.58
1485881128.8093338,61.58
1485881425.6891263,61.58
1485881725.699092,61.7
1485882025.7093894,61.7
1485882325.6590917,61.7
1485882624.9391088,61.7
1485882928.7093217,61.81
1485883225.1391847,61.81
1485883524.5291831,61.92
1485883825.1199594,61.92
1485884125.239148,62.03
1485884425.2391117,62.03
1485884726.3593395,62.03
1485885025.899519,62.03
1485885325.279111,62.15
1485885628.8693483,62.15
1485885924.6191092,62.15
1485886225.1991122,62.26
1485886525.6193912,62.26
1485886827.379106,62.26
1485887124.5390942,62.37
1485887425.299338,62.37
1485887725.1190882,62.37
1485888024.6891158,62.48
1485888325.1993551,62.48
1485888625.0190823,62.6
1485888925.3891997,62.6
1485889227.4393373,62.71
1485889526.2191384,62.71
1485889825.0591109,62.82
1485890130.6193576,62.82
1485890424.5191395,62.82
1485890725.6691306,62.93
1485891024.7494385,62.93
1485891325.2291038,63.05
1485891624.7591238,63.16
1485891925.2693143,63.16
1485892225.3691037,63.27
1485892524.7591047,63.27
1485892828.0093825,63.38
1485893125.2890968,63.5
1485893425.0591636,63.5
1485893725.6293967,63.5
1485894025.2191186,63.61
1485894324.6391075,63.61
1485894625.389364,63.61
1485894924.71909,63.61
1485895225.3791232,63.72
1485895525.059326,63.72
1485895826.2491245,63.72
1485896124.5491767,63.83
1485896429.8792272,63.83
1485896724.8091033,63.95
1485897024.719093,63.95
1485897325.2093215,63.95
1485897625.3791249,63.95
1485897925.0090954,64.06
1485898225.199358,64.06
1485898524.739181,64.06
1485898825.35922,64.06
1485899125.7194972,64.17
1485899427.8791473,64.28
1485899725.5291278,64.17
1485900025.5893505,64.28
1485900324.7090952,64.28
1485900625.429126,64.28
1485900927.4793406,64.4
1485901225.0691128,64.4
1485901525.429116,64.4
1485901824.8993802,64.4
1485902125.0691447,64.4
1485902424.8391304,64.51
1485902725.3593748,64.51
1485903025.1691775,64.4
1485903324.8691435,64.51
1485903627.9694018,64.51
1485903924.5887277,64.51
1485904227.2491674,64.51
1485904526.33934,64.51
1485904824.5691164,64.51
1485905125.3191843,64.51
1485905428.5788934,64.51
1485905724.6992216,64.62
1485906026.088663,64.51
1485906329.7394602,64.62
1485906624.9690688,64.62
1485906925.3791242,64.62
1485907224.959475,64.51
1485907527.4191327,64.62
1485907825.1091526,64.62
1485908127.5893347,64.62
1485908425.5091972,64.62
1485908725.3591654,64.62
1485909027.439367,64.62
1485909324.8291674,64.62
1485909624.6291556,64.51
1485909927.6793454,64.51
1485910224.499146,64.62
1485910524.709209,64.62
1485910825.1689224,64.62
1485911125.1686823,64.62
1485911424.328738,64.62
1485911724.9690883,64.62
1485912025.0292776,64.62
1485912324.5890934,64.51
1485912631.6793373,64.51
1485912925.1491172,64.51
1485913224.9790993,64.51
1485913528.985397,64.51
1485913825.97516,64.51
1485914125.3551667,64.51
1485914424.885395,64.51
1485914725.3652096,64.51
1485915025.2051957,64.51
1485915324.6854663,64.51
1485915625.7552192,64.4
1485915924.8752384,64.4
1485916227.9054942,64.4
1485916525.0651755,64.4
1485916824.825211,64.4
1485917127.8754585,64.4
1485917425.125224,64.4
1485917725.7153728,64.4
1485918024.685008,64.4
1485918326.7848396,64.28
1485918624.4253507,64.28
1485918925.1954603,64.28
1485919225.3053467,64.28
1485919524.555215,64.28
1485919825.6154308,64.28
1485920125.045284,64.28
1485920424.755243,64.28
1485920724.6154978,64.17
1485921025.1452568,64.17
1485921324.4652016,64.17
1485921627.5654557,64.17
1485921925.095252,64.17
1485922224.9351993,64.17
1485922527.905439,64.17
1485922824.7352173,64.06
1485923124.9851873,64.17
1485923425.4555895,64.06
1485923725.4153059,64.06
1485924025.3652794,64.06
1485924327.5354435,64.06
1485924624.7552228,64.06
1485924925.0952277,64.06
1485925225.5956185,63.95
1485925525.3252468,63.95
1485925825.3552434,63.95
1485926124.9954963,63.95
1485926425.00519,63.95
1485926725.9451816,63.95
1485927025.3554375,63.83
1485927325.3952122,63.83
1485927624.695213,63.83
1485927925.2154737,63.83
1485928224.3153005,63.83
1485928524.5753062,63.83
1485928827.605054,63.83
1485929124.3248165,63.72
1485929424.7952826,63.72
1485929729.7254505,63.83
1485930025.415249,63.72
1485930324.6153023,63.72
1485930627.6755373,63.72
1485930924.5952864,63.72
1485931225.2149088,63.72
1485931524.9854043,63.61
1485931824.7252004,63.61
1485932124.915236,63.61
1485932427.8454437,63.61
1485932725.2051926,63.5
1485933024.6551979,63.5
1485933325.0654657,63.5
1485933625.2247488,63.5
1485933924.6448164,63.5
1485934225.0949812,63.5
1485934524.92519,63.38
1485934824.9002652,63.38
1485935124.6203678,63.38
1485935425.9201183,63.38
1485935725.1201093,63.38
1485936028.1103485,63.27
1485936324.7296705,63.27
1485936625.2202039,63.27
1485936928.480326,63.27
1485937226.320146,63.27
1485937524.6401238,63.27
1485937826.8804975,63.27
1485938125.3902328,63.16
1485938424.709784,63.16
1485938725.1299024,63.16
1485939024.5102308,63.16
1485939324.7202103,63.16
1485939627.5203621,63.05
1485939925.0501509,63.05
1485940224.6101282,63.05
1485940527.8918648,63.05
1485940824.4516828,63.05
1485941125.2712462,62.93
1485941424.7318451,62.93
1485941724.6516936,62.93
1485942024.851682,62.93
1485942330.3718698,62.82
1485942624.6616216,62.82
1485942924.8416893,62.82
1485943227.6419582,62.82
1485943524.6311738,62.82
1485943825.2116895,62.82
1485944127.1618516,62.82
1485944425.1415875,62.82
1485944725.4016256,62.71
1485945027.5719872,62.71
1485945324.3417058,62.71
1485945624.8516893,62.71
1485945925.3519418,62.71
1485946224.841246,62.71
1485946525.0617015,62.6
1485946828.031822,62.6
1485947125.3516054,62.6
1485947424.8016865,62.6
1485947725.201859,62.6
1485948025.1916292,62.6
1485948324.4012806,62.6
1485948629.881942,62.48
1485948924.6316447,62.48
1485949225.24163,62.48
1485949527.1418607,62.48
1485949825.1716077,62.48
1485950125.1816213,62.37
1485950427.1414075,62.37
1485950724.7111764,62.37
1485951024.7511976,62.37
1485951327.9618938,62.37
1485951625.1016197,62.37
1485951925.3516252,62.26
1485952224.8018956,62.26
1485952524.4815977,62.26
1485952825.0416467,62.26
1485953130.1718762,62.26
1485953425.2511787,62.26
1485953724.4416285,62.26
1485954027.5218782,62.15
1485954325.0260866,62.15
1485954624.676077,62.15
1485954924.636311,62.15
1485955224.9660666,62.15
1485955525.3460908,62.03
1485955827.3663194,62.03
1485956125.255641,62.03
1485956424.8819687,62.03
1485956728.0724487,62.03
1485957024.9319112,61.92
1485957325.141995,61.92
1485957627.1521177,61.92
1485957925.1515844,61.92
1485958224.9114916,61.92
1485958525.4421425,61.92
1485958825.181874,61.92
1485959124.351972,61.81
1485959427.4817054,61.81
1485959725.0018952,61.81
1485960024.5319786,61.81
1485960328.2822673,61.81
1485960624.4414852,61.7
1485960924.8714497,61.7
1485961229.3521454,61.7
1485961525.3719997,61.7
1485961825.4018922,61.7
1485962124.872146,61.7
1485962424.87189,61.7
1485962725.171931,61.58
1485963029.7621317,61.7
1485963324.5514898,61.7
1485963625.0818977,61.58
1485963925.4722888,61.58
1485964224.8719175,61.58
1485964525.1619205,61.58
1485964824.9317212,61.58
1485965127.1914744,61.58
1485965425.2714648,61.58
1485965727.3422408,61.58
1485966024.8519998,61.58
1485966325.141898,61.58
1485966625.4416926,61.58
1485966924.9419327,61.58
1485967224.4420533,61.58
1485967524.8221362,61.58
1485967824.8520155,61.58
1485968125.521557,61.58
1485968427.8920648,61.58
1485968725.0919547,61.58
1485969025.2119024,61.58
1485969327.3517177,61.58
1485969624.8519626,61.58
1485969924.3719766,61.58
1485970224.9118,61.58
1485970525.3415194,61.58
1485970824.8719919,61.58
1485971125.5317428,61.58
1485971425.0519598,61.7
1485971725.2518759,61.7
1485972025.1917405,61.7
1485972324.6419837,61.7
1485972625.051526,61.7
1485972925.2916894,61.7
1485973224.6519835,61.7
1485973524.8419986,61.81
1485973827.7816713,61.81
1485974125.1918814,61.81
1485974424.6719658,61.81
1485974724.9917061,61.92
1485975024.7315266,61.81
1485975325.1214776,61.92
1485975627.9921281,61.92
1485975925.6619759,62.03
1485976224.9819887,62.03
1485976525.2317197,62.03
1485976824.9819763,62.03
1485977125.6319015,62.15
1485977428.002145,62.15
1485977725.2714715,62.15
1485978025.8820004,62.15
1485978329.2116585,62.15
1485978624.571961,62.15
1485978924.711966,62.15
1485979225.2117121,62.15
1485979524.5719714,62.26
1485979826.0918837,62.26
1485980127.1217256,62.26
1485980424.61147,62.26
1485980724.771889,62.26
1485981027.7817295,62.26
1485981324.5119214,62.37
1485981624.8818812,62.37
1485981925.2517362,62.37
1485982224.5419037,62.37
1485982524.8514562,62.37
1485982825.2818465,62.37
1485983126.7619066,62.37
1485983424.3619118,62.37
1485983727.4517086,62.48
1485984024.5620096,62.48
1485984324.8020072,62.48
1485984625.2017093,62.48
1485984924.891542,62.48
1485985224.3515184,62.48
1485985527.2416961,62.48
1485985824.891971,62.48
1485986124.4219804,62.48
1485986424.7117116,62.48
1485986724.8520567,62.48
1485987024.3119924,62.48
1485987324.9217105,62.48
1485987624.3716643,62.48
1485987924.5819697,62.48
1485988228.2017374,62.48
1485988524.9320047,62.6
1485988824.3819168,62.6
1485989127.3717673,62.48
1485989426.5115075,62.48
1485989724.791552,62.48
1485990029.231746,62.48
1485990325.1720233,62.48
1485990624.5819643,62.48
1485990924.92168,62.48
1485991225.2118862,62.48
1485991524.2819414,62.48
1485991824.621681,62.48
1485992125.3514729,62.48
1485992425.1814585,62.48
1485992725.002151,62.48
1485993024.5219924,62.48
1485993324.8419716,62.48
1485993627.9316816,62.48
1485993924.3420348,62.48
1485994225.301985,62.48
1485994524.7716837,62.48
1485994825.2415395,62.37
1485995124.4315617,62.37
1485995427.5120964,62.37
1485995724.8320317,62.37
1485996024.4419274,62.37
1485996327.7621708,62.37
1485996625.2419808,62.37
1485996925.2819688,62.37
1485997224.9617457,62.26
1485997524.5014455,62.26
1485997824.981983,62.26
1485998125.4017115,62.26
1485998425.3919199,62.26
1485998724.7019224,62.26
1485999025.2217467,62.26
1485999325.071984,62.26
1485999624.7015035,62.26
1485999925.2521899,62.26
1486000224.5519545,62.26
1486000525.0419714,62.26
1486000825.5417159,62.15
1486001125.2219172,62.15
1486001424.761948,62.15
1486001725.3924587,62.03
1486002025.17152,62.15
1486002324.5814986,62.03
1486002628.0021353,62.03
1486002924.6719697,62.03
1486003224.8719237,62.03
1486003530.4922094,62.03
1486003825.1719027,62.03
1486004124.3520246,62.03
1486004427.4620721,62.03
1486004724.401507,62.03
1486005025.1819048,62.03
1486005327.112121,61.92
1486005625.3519604,61.92
1486005925.022007,61.92
1486006225.492155,61.92
1486006524.951942,61.92
1486006824.6715825,61.92
1486007130.3421152,61.92
1486007424.8319564,61.92
1486007725.022007,61.92
1486008025.481702,61.92
1486008325.0919495,61.81
1486008624.7019384,61.81
1486008925.1416693,61.81
1486009224.2519786,61.81
1486009524.8315618,61.81
1486009830.3422616,61.81
1486010124.8319757,61.7
1486010424.262034,61.7
1486010724.6620903,61.7
1486011025.0419908,61.7
1486011325.161933,61.7
1486011627.1221364,61.7
1486011924.6915433,61.7
1486012225.161904,61.7
1486012529.7217185,61.58
1486012825.1719153,61.58
1486013124.5619552,61.58
1486013427.5021646,61.58
1486013725.7118952,61.58
1486014025.0115557,61.58
1486014328.1321747,61.58
1486014624.921547,61.47
1486014924.6320198,61.47
1486015225.0521576,61.47
1486015524.7219667,61.47
1486015824.4520357,61.47
1486016127.5021386,61.47
1486016424.4320047,61.47
1486016727.1814651,61.47
1486017028.8421566,61.47
1486017324.4520123,61.47
1486017624.8219655,61.36
1486017927.9921565,61.36
1486018224.36197,61.36
1486018524.4420567,61.36
1486018827.6421552,61.36
1486019127.4318993,61.25
1486019426.001529,61.25
1486019729.042138,61.25
1486020025.251912,61.25
1486020326.9918976,61.25
1486020625.4621239,61.25
1486020925.191943,61.25
1486021224.8318825,61.25
1486021525.3117962,61.13
1486021825.0518875,61.13
1486022125.3218837,61.13
1486022427.6521223,61.13
1486022724.941936,61.13
1486023024.8819249,61.13
1486023327.862118,61.13
1486023624.3619912,61.13
1486023924.861563,61.13
1486024230.33169,61.02
1486024524.6615846,61.02
1486024825.1319804,61.02
1486025127.1020758,61.02
1486025426.1318614,61.02
1486025727.1818619,61.02
1486026024.6417313,61.02
1486026324.9615223,61.02
1486026624.4319654,60.91
1486026925.0017567,60.91
1486027224.5420182,60.91
1486027524.7420087,60.91
1486027825.1817315,60.91
1486028125.0620012,60.91
1486028424.5719938,60.91
1486028729.992277,60.8
1486029024.7914622,60.8
1486029324.9815164,60.8
1486029627.9021266,60.8
1486029924.8319664,60.8
1486030225.1419737,60.8
1486030525.581649,60.8
1486030824.7019033,60.68
1486031129.9018974,60.68
1486031427.3120775,60.68
1486031724.9019582,60.68
1486032024.37198,60.68
1486032327.4121742,60.68
1486032625.091868,60.57
1486032925.3218815,60.57
1486033224.7317123,60.57
1486033524.7119787,60.57
1486033825.271522,60.57
1486034124.7317293,60.57
1486034425.0119495,60.57
1486034725.1619012,60.57
1486035024.8117275,60.46
1486035324.5319104,60.46
1486035624.3218906,60.46
1486035927.3522246,60.46
1486036224.7215416,60.46
1486036524.8915076,60.46
1486036827.8421912,60.35
1486037124.9118958,60.35
1486037424.5319006,60.35
1486037727.9921236,60.35
1486038025.3319523,60.35
1486038324.5919685,60.35
1486038625.1621656,60.35
1486038925.1414614,60.35
1486039224.7115054,60.35
1486039527.7721589,60.23
1486039825.9419465,60.23
1486040129.281515,60.23
1486040429.8922207,60.23
1486040724.5918975,60.23
1486041025.10151,60.23
1486041328.1621833,60.23
1486041624.681434,60.12
1486041925.9419546,60.12
1486042225.4721642,60.12
1486042524.9619415,60.12
1486042824.351975,60.12
1486043124.8317208,60.12
1486043425.7514784,60.12
1486043724.8716197,60.12
1486044028.1722,60.12
1486044324.5220034,60.01
1486044625.1019206,60.01
1486044930.2716627,60.01
1486045225.2218804,60.01
1486045524.4620512,60.01
1486045824.901701,60.01
1486046124.9615667,59.9
1486046424.8614392,59.9
1486046728.0322914,59.9
1486047024.5819807,59.9
1486047324.8818731,59.9
1486047630.3821313,59.9
1486047925.642035,59.9
1486048224.8819585,59.9
1486048527.9221463,59.9
1486048825.1618557,59.78
1486049124.271909,59.78
1486049427.4016678,59.78
1486049725.1919034,59.78
1486050024.9318802,59.78
1486050325.3717172,59.78
1486050625.0519795,59.78
1486050924.651451,59.78
1486051225.1521373,59.78
1486051525.2819576,59.78
1486051824.831881,59.67
1486052127.8221252,59.78
1486052425.3219948,59.78
1486052724.5219686,59.67
1486053027.5722086,59.67
1486053325.3118901,59.67
1486053625.2218785,59.67
1486053924.7521133,59.67
1486054228.0019486,59.67
1486054525.071874,59.67
1486054828.112148,59.67
1486055125.3319364,59.67
1486055424.9420373,59.67
1486055725.4521627,59.67
1486056024.8515491,59.67
1486056325.0619655,59.67
1486056628.1121511,59.56
1486056925.3218772,59.56
1486057225.0918884,59.67
1486057524.6822038,59.56
1486057825.281898,59.56
1486058124.5218906,59.56
1486058428.0120754,59.56
1486058724.5814366,59.56
1486059027.6318984,59.56
1486059325.5021217,59.56
1486059625.1318972,59.56
1486059924.3818877,59.56
1486060232.622212,59.56
1486060525.0619118,59.56
1486060824.5914686,59.56
1486061125.1121938,59.56
1486061427.8918836,59.56
1486061725.1618865,59.56
1486062032.192297,59.56
1486062324.661931,59.56
1486062625.0720088,59.56
1486062925.5121431,59.56
1486063224.5915508,59.56
1486063524.2915142,59.56
1486063824.7521772,59.56
1486064124.9519067,59.56
1486064424.6520016,59.56
1486064725.0117333,59.56
1486065025.2619908,59.56
1486065324.5119734,59.56
1486065624.982229,59.56
1486065924.8720207,59.56
1486066224.3726108,59.56
1486066526.0521548,59.45
1486066824.6219075,59.56
1486067124.9619708,59.45
1486067427.9622333,59.56
1486067726.7914774,59.45
1486068024.3419416,59.56
1486068324.902104,59.56
1486068625.901472,59.56
1486068925.1619163,59.56
1486069224.5421436,59.56
1486069525.2718852,59.56
1486069824.5119867,59.56
1486070125.3022695,59.56
1486070425.0015275,59.56
1486070724.4719555,59.56
1486071030.1521556,59.56
1486071324.511947,59.56
1486071624.5718946,59.56
1486071928.112203,59.56
1486072224.8419938,59.56
1486072525.1218889,59.56
1486072825.972139,59.56
1486073124.7715344,59.56
1486073425.5414548,59.56
1486073729.152129,59.56
1486074025.651914,59.56
1486074326.651909,59.56
1486074625.2721415,59.56
1486074924.9018831,59.56
1486075224.5219905,59.56
1486075527.492247,59.56
1486075825.321509,59.56
1486076125.0318787,59.56
1486076427.4921212,59.56
1486076724.8718812,59.56
1486077024.87191,59.56
1486077327.8821416,59.56
1486077626.0014625,59.56
1486077924.551579,59.56
1486078228.262114,59.56
1486078526.6818876,59.56
1486078825.3018825,59.56
1486079129.572139,59.56
1486079425.2519782,59.56
1486079724.921869,59.56
1486080027.9421115,59.45
1486080324.5119576,59.45
1486080625.1714323,59.45
1486080927.2921212,59.56
1486081224.9519715,59.45
1486081525.3319073,59.45
1486081827.302129,59.45
1486082125.271943,59.45
1486082425.0618985,59.45
1486082730.822082,59.45
1486083025.2314348,59.45
1486083324.6115644,59.33
1486083625.0421777,59.33
1486083924.9119155,59.33
1486084224.6718988,59.33
1486084527.6621554,59.33
1486084825.3619132,59.33
1486085125.4719334,59.33
1486085425.4021642,59.33
1486085724.8018768,59.33
1486086025.111893,59.33
1486086325.8323846,59.33
1486086624.8220248,59.33
1486086925.2119172,59.22
1486087232.7721772,59.22
1486087525.4819276,59.22
1486087825.2818635,59.22
1486088124.8223722,59.22
1486088425.2118735,59.22
1486088724.551978,59.22
1486089025.1121068,59.22
1486089324.742047,59.22
1486089625.4818902,59.22
1486089924.8921332,59.22
1486090225.241504,59.22
1486090525.2614665,59.11
1486090827.2917218,59.22
1486091124.9019773,59.11
1486091424.381977,59.11
1486091729.9221187,59.11
1486092025.0319786,59.11
1486092325.1619136,59.11
1486092627.1321988,59.11
1486092924.621967,59.11
1486093225.2618837,59.0
1486093527.1316688,59.11
1486093825.191866,59.0
1486094124.4718645,59.0
1486094428.3122184,59.0
1486094724.8619568,59.0
1486095025.8314757,59.0
1486095330.3518586,59.0
1486095624.8615174,58.88
1486095925.1018677,58.88
1486096224.7120657,58.88
1486096525.2018952,58.88
1486096824.8518898,58.88
1486097125.2435548,58.88
1486097424.6918905,58.88
1486097725.141436,58.88
1486098024.5121868,58.88
1486098324.7718992,58.88
1486098625.29189,58.88
1486098929.7121289,58.88
1486099224.9218924,58.77
1486099525.1315656,58.77
1486099830.6116369,58.77
1486100124.341593,58.77
1486100425.4114766,58.77
1486100728.6921377,58.77
1486101025.8419318,58.66
1486101325.2818947,58.77
1486101627.2717311,58.66
1486101924.3615942,58.66
1486102224.882005,58.66
1486102525.3021243,58.66
1486102825.0815058,58.66
1486103125.1418972,58.66
1486103425.5622363,58.55
1486103727.3819132,58.66
1486104024.9519475,58.66
1486104325.3217068,58.55
1486104624.371906,58.55
1486104924.6015494,58.55
1486105230.122142,58.55
1486105524.8619535,58.55
1486105824.3419666,58.43
1486106124.7216563,58.55
1486106428.9221265,58.55
1486106725.8019814,58.43
1486107030.662178,58.43
1486107325.4914725,58.43
1486107625.5714743,58.43
1486107925.192116,58.32
1486108224.7619703,58.43
1486108524.8819897,58.43
1486108825.6422088,58.43
1486109127.5718997,58.32
1486109424.821985,58.32
1486109730.8416617,58.32
1486110024.8915932,58.32
1486110325.1514292,58.32
1486110630.602169,58.32
1486110925.1919107,58.32
1486111224.4591749,58.32
1486111527.469336,58.32
1486111825.1290824,58.32
1486112126.2188187,58.21
1486112428.0989106,58.32
1486112724.778703,58.21
1486113025.3591597,58.21
1486113329.809274,58.21
1486113625.1691365,58.21
1486113925.7090266,58.21
1486114225.889212,58.21
1486114524.959005,58.21
1486114824.828619,58.1
1486115125.2192674,58.21
1486115425.0890453,58.1
1486115725.229001,58.1
1486116030.3692288,58.1
1486116324.7390504,58.1
1486116624.679022,58.1
1486116927.6689036,58.1
1486117225.1086192,58.1
1486117525.8085904,58.1
1486117825.2988226,58.1
1486118126.8790379,58.1
1486118425.2589822,58.1
1486118727.5592735,57.98
1486119025.0990632,57.98
1486119324.4787152,57.98
1486119630.1392593,57.98
1486119925.5589921,57.98
1486120224.7991252,57.98
1486120530.2791922,57.98
1486120824.939013,57.98
1486121125.1590648,57.87
1486121429.5692585,57.87
1486121725.0890641,57.87
1486122025.4885993,57.87
1486122325.1092584,57.87
1486122625.0786052,57.98
1486122925.2389622,57.87
1486123232.9392757,57.87
1486123525.1989737,57.76
1486123824.8690798,57.87
1486124128.8592463,57.87
1486124425.8985677,57.87
1486124726.7585638,57.76
1486125035.139211,57.76
1486125325.2289736,57.76
1486125624.8590338,57.76
1486125927.9591892,57.76
1486126224.9090946,57.76
1486126524.999103,57.76
1486126826.259212,57.76
1486127124.5085726,57.76
1486127424.708617,57.65
1486127724.9888163,57.76
1486128024.5690992,57.76
1486128327.4490242,57.65
1486128627.2888305,57.65
1486128924.8790655,57.65
1486129224.288998,57.65
1486129524.799253,57.65
1486129824.5486267,57.65
1486130124.609074,57.53
1486130428.579251,57.65
1486130725.349045,57.53
1486131025.1191008,57.65
1486131325.499236,57.65
1486131626.5386398,57.53
1486131924.8086436,57.53
1486132224.8092456,57.53
1486132526.0989804,57.53
1486132824.9090629,57.53
1486133127.8491926,57.53
1486133424.6891294,57.53
1486133725.029012,57.53
1486134028.0392308,57.53
1486134324.778686,57.53
1486134625.2985444,57.53
1486134924.8092566,57.42
1486135224.9790182,57.42
1486135525.3390117,57.42
1486135829.8988247,57.42
1486136124.8990974,57.42
1486136424.3690796,57.42
1486136730.6892653,57.42
1486137025.0691893,57.42
1486137325.198971,57.42
1486137629.6492438,57.42
1486137925.178992,57.42
1486138224.5390024,57.42
1486138524.929257,57.42
1486138824.4189808,57.42
1486139124.5690084,57.42
1486139427.558795,57.42
1486139725.2690034,57.42
1486140024.8089864,57.42
1486140330.0392342,57.42
1486140625.2694774,57.53
1486140924.4489777,57.53
1486141230.2492647,57.53
1486141524.828611,57.53
1486141824.2990565,57.53
1486142127.3991902,57.53
1486142424.999095,57.53
1486142725.0891838,57.53
1486143027.068867,57.53
1486143324.4390707,57.53
1486143625.0090768,57.53
1486143924.5892015,57.65
1486144224.6886566,57.65
1486144524.8686345,57.65
1486144827.6788533,57.65
1486145127.1390328,57.65
1486145424.7191017,57.76
1486145727.318841,57.76
1486146024.899074,57.76
1486146325.089033,57.76
1486146627.9187815,57.76
1486146924.889078,57.87
1486147225.005621,57.87
1486147530.2752998,57.87
1486147825.4155526,57.87
1486148127.165509,57.98
1486148427.205292,57.98
1486148724.9754822,57.98
1486149024.5856013,57.98
1486149327.585313,58.1
1486149625.155107,58.1
1486149924.3855662,58.1
1486150230.4052465,58.1
1486150524.6355338,58.1
1486150825.1854973,58.21
1486151124.5452962,58.21
1486151424.895481,58.21
1486151725.2655263,58.21
1486152024.715286,58.21
1486152324.985576,58.32
1486152624.495561,58.21
1486152927.4852927,58.32
1486153224.335786,58.32
1486153524.7054718,58.32
1486153835.2052612,58.32
1486154124.6055794,58.32
1486154424.9851089,58.43
1486154725.435287,58.43
1486155024.625529,58.43
1486155324.9454641,58.43
1486155627.8153107,58.43
1486155924.3555627,58.43
1486156224.8254385,58.55
1486156527.7653248,58.55
1486156824.5952184,58.55
1486157125.3355472,58.55
1486157427.635286,58.55
1486157724.7654994,58.66
1486158024.3754985,58.66
1486158327.565254,58.66
1486158624.4454665,58.66
1486158925.2499325,58.66
1486159224.7105622,58.66
1486159524.8003833,58.66
1486159825.2303946,58.66
1486160127.2405343,58.66
1486160425.5503683,58.77
1486160725.540365,58.77
1486161030.3101513,58.77
1486161324.9303737,58.77
1486161624.5099163,58.77
1486161927.4901867,58.77
1486162224.7504487,58.77
1486162524.8704538,58.88
1486162825.3600888,58.77
1486163124.890385,58.88
1486163424.330351,58.88
1486163725.0100741,58.88
1486164025.1098819,58.88
1486164324.590457,58.88
1486164625.1101696,58.88
1486164924.9603775,58.88
1486165224.5703464,58.88
1486165525.0705698,58.88
1486165825.3603468,58.88
1486166124.7999814,58.88
1486166425.4407315,58.88
1486166724.6399465,58.88
1486167025.050343,58.88
1486167325.4300609,58.88
1486167625.3304207,58.88
1486167924.6804144,58.88
1486168227.7105625,58.88
1486168525.3903406,58.88
1486168825.8499012,58.88
1486169125.480525,58.88
1486169425.2803545,58.88
1486169724.7304456,58.88
1486170027.7505798,58.88
1486170325.4803112,58.88
1486170627.9703555,58.88
1486170925.4206002,58.88
1486171224.3404443,58.88
1486171524.579921,58.88
1486171829.9901438,58.88
1486172125.070382,58.88
1486172424.5303874,58.77
1486172725.180562,58.88
1486173025.0010777,58.77
1486173325.20042,58.77
1486173624.9705489,58.77
1486173924.4403818,58.77
1486174225.0304153,58.77
1486174525.4506786,58.77
1486174824.7704525,58.77
1486175125.080468,58.77
1486175430.500578,58.66
1486175724.5203888,58.77
1486176025.0904565,58.66
1486176324.8905363,58.66
1486176624.9104636,58.66
1486176925.1404338,58.66
1486177224.640553,58.66
1486177525.4304037,58.66
1486177824.990417,58.55
1486178125.4405148,58.66
1486178425.0399237,58.66
1486178725.3203998,58.55
1486179030.5302927,58.66
1486179324.6502209,58.55
1486179625.9700937,58.55
1486179929.0303254,58.55
1486180224.800072,58.55
1486180525.1801586,58.55
1486180827.2303033,58.55
1486181125.0400643,58.43
1486181424.5196812,58.55
1486181730.1702783,58.43
1486182024.6000795,58.43
1486182324.9401042,58.43
1486182627.179887,58.43
1486182924.540156,58.43
1486183225.0701647,58.43
1486183525.4402723,58.43
1486183824.9897008,58.32
1486184125.2701159,58.32
1486184424.9898477,58.32
1486184725.4900527,58.32
1486185025.4701009,58.32
1486185331.5298412,58.32
1486185625.3400629,58.32
1486185924.5300643,58.32
1486186227.5903075,58.21
1486186524.6801124,58.21
1486186824.4001572,58.21
1486187128.1302862,58.21
1486187425.210145,58.21
1486187724.3802,58.21
1486188024.8402941,58.21
1486188324.7901156,58.1
1486188625.2297113,58.1
1486188925.1002824,58.1
1486189225.0001514,58.1
1486189525.3100975,58.1
1486189827.1402638,58.21
1486190125.45006,58.1
1486190424.980145,58.1
1486190728.0902712,58.1
1486191025.1196938,58.1
1486191325.2596078,58.1
1486191632.270291,58.1
1486191924.5301445,57.98
1486192224.6300507,57.98
1486192530.1302752,57.98
1486192824.6900594,57.98
1486193124.9800925,57.98
1486193430.6103253,57.98
1486193727.5296943,57.98
1486194025.0101333,57.98
1486194327.8100824,57.98
1486194625.220071,57.98
1486194924.4001372,57.87
1486195224.8403292,57.87
1486195525.2200537,57.98
1486195824.7797227,57.87
1486196128.2403123,57.87
1486196426.2501273,57.87
1486196724.6000743,57.87
1486197027.7403243,57.87
1486197326.7501004,57.87
1486197625.320162,57.87
1486197929.9603202,57.87
1486198224.889631,57.87
1486198525.269625,57.87
1486198827.2203233,57.76
1486199124.5900497,57.76
1486199425.1601195,57.87
1486199724.7198522,57.76
1486200025.300117,57.76
1486200324.470044,57.76
1486200629.9503798,57.76
1486200924.7596726,57.76
1486201227.870026,57.76
1486201525.2798834,57.76
1486201824.7801116,57.76
1486202124.9700356,57.76
1486202433.000284,57.65
1486202724.8801725,57.76
1486203026.9896564,57.65
1486203333.0298774,57.76
1486203624.4101624,57.76
1486203924.47014,57.65
1486204227.4702547,57.65
1486204524.8300827,57.65
1486204824.4700632,57.65
1486205127.6502657,57.65
1486205424.900191,57.65
1486205725.0996857,57.65
1486206025.5599153,57.65
1486206324.8400505,57.65
1486206624.4701338,57.65
1486206925.3698895,57.65
1486207224.620035,57.65
1486207524.9001496,57.53
1486207825.5510259,57.53
1486208126.4101486,57.53
1486208425.239699,57.53
1486208724.870332,57.53
1486209024.5901773,57.53
1486209324.8400319,57.53
1486209627.9102757,57.53
1486209925.670092,57.53
1486210225.4100752,57.53
1486210527.5803845,57.53
1486210825.2496834,57.53
1486211124.430042,57.53
1486211425.3398554,57.53
1486211724.8700576,57.42
1486212024.5500479,57.42
1486212335.39027,57.42
1486212625.0001762,57.42
1486212925.4896877,57.42
1486213228.2003002,57.42
1486213524.8901885,57.42
1486213824.3101463,57.42
1486214129.8603632,57.42
1486214425.5600975,57.42
1486214725.0500543,57.42
1486215045.8004107,57.42
1486215325.9497468,57.42
1486215625.9800847,57.31
1486215928.220373,57.31
1486216227.9000647,57.42
1486216525.4200695,57.31
1486216825.6002755,57.31
1486217126.5400991,57.31
1486217425.260117,57.31
1486217727.2302442,57.31
1486218024.9596324,57.31
1486218325.5301616,57.31
1486218625.0703075,57.31
1486218924.990124,57.31
1486219224.580069,57.31
1486219525.3102875,57.31
1486219824.530032,57.31
1486220124.9902751,57.31
1486220425.6003788,57.31
1486220725.7896807,57.31
1486221024.8100362,57.2
1486221327.8102803,57.31
1486221625.6301188,57.31
1486221926.8300614,57.31
1486222228.2202942,57.31
1486222526.000068,57.31
1486222825.2301133,57.31
1486223127.9903026,57.42
1486223425.2296915,57.31
1486223724.4801486,57.31
1486224027.5603004,57.42
1486224324.9401093,57.42
1486224626.1600833,57.42
1486224926.0403683,57.53
1486225226.3100681,57.42
1486225524.5600514,57.53
1486225827.6302729,57.53
1486226125.750076,57.53
1486226424.6500158,57.65
1486226725.2403307,57.65
1486227025.0301514,57.65
1486227325.5101004,57.76
1486227624.8403745,57.76
1486227924.7001336,57.87
1486228225.5400517,57.87
1486228532.5102944,57.87
1486228824.8801525,57.98
1486229125.2400947,57.98
1486229425.1203105,57.98
1486229727.4500427,57.98
1486230025.3501925,58.1
1486230327.4303114,58.21
1486230624.650049,58.21
1486230925.1400697,58.21
1486231227.3602698,58.32
1486231525.5400841,58.32
1486231825.4800787,58.43
1486232128.4502752,58.43
1486232424.9803698,58.43
1486232727.830153,58.55
1486233025.3003106,58.66
1486233325.250103,58.66
1486233624.9400816,58.77
1486233931.5304377,58.77
1486234228.3600578,58.88
1486234525.3800983,58.88
1486234828.2002964,58.88
1486235124.8700516,59.0
1486235425.210104,59.11
1486235727.990326,59.11
1486236024.7700884,59.22
1486236325.0901585,59.22
1486236628.1802866,59.33
1486236925.3401897,59.33
1486237225.3101363,59.45
1486237527.7904062,59.45
1486237825.4301322,59.56
1486238126.1301947,59.56
1486238427.2102516,59.67
1486238725.2801366,59.67
1486239024.6501887,59.78
1486239326.1703417,59.9
1486239624.5700724,59.9
1486239924.9801052,59.9
1486240225.4702513,60.01
1486240524.6500616,60.01
1486240825.4902709,60.12
1486241127.6103148,60.23
1486241424.6301413,60.23
1486241725.0002604,60.35
1486242030.1103294,60.35
1486242325.8401144,60.35
1486242624.6807265,60.35
1486242927.730155,60.46
1486243225.4496226,60.46
1486243525.0701897,60.57
1486243825.24039,60.57
1486244124.590087,60.57
1486244425.2701473,60.68
1486244725.519921,60.68
1486245024.590112,60.68
1486245324.8001187,60.8
1486245627.8003168,60.8
1486245926.2902017,60.8
1486246224.7001195,60.91
1486246525.1803355,60.91
1486246824.6002553,60.91
1486247125.030172,60.91
1486247428.0003867,61.02
1486247725.3196535,61.02
1486248024.9697561,61.02
1486248324.650275,61.02
1486248624.3101294,61.13
1486248928.0901334,61.13
1486249227.350305,61.13
1486249528.4696922,61.13
1486249825.3100972,61.25
1486250127.7903974,61.25
1486250424.8196638,61.25
1486250724.9996796,61.25
1486251028.6703117,61.25
1486251328.5101688,61.25
1486251625.2400463,61.25
1486251925.1402836,61.36
1486252225.0901732,61.36
1486252525.4197867,61.36
1486252827.510288,61.36
1486253127.4496465,61.36
1486253424.9701943,61.36
1486253726.4203067,61.36
1486254024.7705402,61.47
1486254324.8201272,61.36
1486254625.1399136,61.47
1486254925.2801876,61.47
1486255224.9197514,61.47
1486255524.520327,61.47
1486255825.0201871,61.47
1486256125.290212,61.47
1486256425.1403139,61.47
1486256725.1200764,61.47
1486257024.6800911,61.47
1486257331.039917,61.47
1486257625.2497184,61.47
1486257924.7696917,61.47
1486258227.8003235,61.47
1486258524.5700939,61.36
1486258825.240147,61.47
1486259129.7902906,61.47
1486259425.5400512,61.47
1486259725.2401328,61.47
1486260028.15021,61.47
1486260325.3101041,61.36
1486260624.800056,61.47
1486260925.2302115,61.36
1486261224.9700606,61.47
1486261525.4500532,61.36
1486261827.4703138,61.36
1486262125.2201138,61.36
1486262424.9200587,61.36
1486262728.0102775,61.36
1486263025.4400685,61.36
1486263324.8301418,61.36
1486263627.2504048,61.36
1486263925.0400927,61.36
1486264224.6502373,61.36
1486264525.1803465,61.36
1486264825.0701869,61.36
1486265125.0902464,61.36
1486265433.160377,61.25
1486265727.0600622,61.25
1486266025.5900714,61.36
1486266327.6802428,61.25
1486266624.8200548,61.25
1486266925.420062,61.25
1486267224.9302964,61.25
1486267526.100046,61.25
1486267824.7801437,61.25
1486268125.2003028,61.25
1486268425.8600612,61.13
1486268725.2401576,61.25
1486269027.3302908,61.13
1486269324.820135,61.13
1486269624.5200534,61.13
1486269925.0103137,61.13
1486270226.3700557,61.13
1486270525.450034,61.13
1486270824.9103026,61.13
1486271124.6201212,61.02
1486271425.4201632,61.02
1486271727.520424,61.02
1486272026.050085,61.02
1486272325.5901232,61.02
1486272628.4502916,61.02
1486272925.1300952,61.02
1486273224.6501315,61.02
1486273527.6403282,60.91
1486273825.420162,60.91
1486274125.4900692,60.91
1486274430.0603435,60.91
1486274725.3102667,60.91
1486275025.2201715,60.91
1486275327.4303555,60.91
1486275624.6002367,60.91
1486275924.9601638,60.8
1486276225.8702853,60.8
1486276525.600102,60.8
1486276826.9401822,60.8
1486277128.3503141,60.8
1486277424.540213,60.8
1486277724.7501886,60.68
1486278025.5202785,60.68
1486278326.4300613,60.68
1486278625.2701056,60.68
1486278930.2102282,60.68
1486279225.2900808,60.68
1486279524.680052,60.68
1486279825.3803046,60.68
1486280124.3797183,60.68
1486280425.1396608,60.57
1486280730.6803324,60.57
1486281025.1902277,60.57
1486281325.9500484,60.57
1486281627.7303052,60.57
1486281925.0401433,60.57
1486282224.7601,60.57
1486282527.8102942,60.46
1486282825.8896296,60.57
1486283124.6000612,60.46
1486283428.3802812,60.46
1486283724.3601983,60.46
1486284025.0801191,60.46
1486284325.5303197,60.46
1486284624.9407904,60.46
1486284926.0095952,60.46
1486285228.1003091,60.35
1486285525.3000574,60.35
1486285824.63003,60.35
1486286127.6213667,60.35
1486286425.4002078,60.35
1486286727.6500304,60.35
1486287025.3303185,60.23
1486287326.1097457,60.23
1486287625.3096178,60.23
1486287931.3002713,60.23
1486288225.3101559,60.23
1486288524.650067,60.23
1486288824.9904065,60.23
1486289125.6100535,60.12
1486289425.3200376,60.12
1486289725.8003652,60.23
1486290024.4301083,60.12
1486290324.800182,60.12
1486290630.250384,60.12
1486290925.5400517,60.12
1486291227.7800894,60.12
1486291528.7201643,60.01
1486291825.3402472,60.01
1486292124.8502312,60.01
1486292427.5802941,60.01
1486292725.2896178,60.01
1486293024.8500998,60.01
1486293327.5198145,60.01
1486293625.270059,59.9
1486293924.5801206,59.9
1486294224.7503023,59.9
1486294525.2900558,59.9
1486294826.1596262,59.9
1486295128.280352,59.9
1486295424.5002296,59.9
1486295724.7902231,59.78
1486296025.2403734,59.9
1486296325.6300926,59.78
1486296625.2901206,59.78
1486296927.920306,59.78
1486297224.7600715,59.78
1486297525.01972,59.78
1486297828.0603108,59.78
1486298124.750086,59.78
1486298424.950045,59.67
1486298732.999782,59.67
1486299025.0001423,59.67
1486299325.330049,59.67
1486299627.7402813,59.67
1486299924.989738,59.67
1486300224.8396091,59.56
1486300525.429886,59.67
1486300824.720051,59.56
1486301125.05009,59.56
1486301428.0803294,59.56
1486301727.0897224,59.56
1486302053.060565,59.56
1486302329.270302,59.56
1486302625.069679,59.56
1486302924.8000655,59.56
1486303225.30986,59.56
1486303528.0201325,59.45
1486303824.6900947,59.45
1486304125.1303396,59.45
1486304424.6900625,59.45
1486304724.950144,59.45
1486305025.4999094,59.45
1486305324.8201857,59.33
1486305625.4102063,59.33
1486305924.8602836,59.33
1486306224.7401376,59.33
1486306525.0401962,59.33
1486306828.0403576,59.33
1486307125.3303483,59.33
1486307424.899671,59.33
1486307724.8504887,59.33
1486308024.54014,59.33
1486308324.7001655,59.33
1486308627.6805654,59.33
1486308925.5400393,59.33
1486309225.120123,59.33
1486309525.580296,59.33
1486309824.5001557,59.33
1486310124.8196368,59.33
1486310425.5698285,59.45
1486310724.990082,59.45
1486311024.4701264,59.45
1486311327.3198087,59.45
1486311624.560031,59.45
1486311924.6796582,59.45
1486312224.9199364,59.56
1486312525.280197,59.56
1486312824.8097155,59.56
1486313125.269828,59.56
1486313425.1701188,59.56
1486313724.2801578,59.67
1486314027.8298743,59.67
1486314325.3500516,59.67
1486314625.0301342,59.78
1486314925.4203012,59.78
1486315224.7596688,59.9
1486315524.9801366,59.9
1486315830.2599008,59.9
1486316125.020143,60.01
1486316424.710075,60.01
1486316725.0498555,60.01
1486317024.7701094,60.12
1486317324.9097338,60.12
1486317625.3598459,60.12
1486317925.3300738,60.23
1486318224.8004093,60.23
1486318530.2703092,60.35
1486318824.6000605,60.35
1486319124.7902198,60.46
1486319425.2202864,60.46
1486319725.1896577,60.57
1486320024.9697125,60.57
1486320325.0403578,60.57
1486320625.0201483,60.68
1486320925.3801045,60.68
1486321227.1902473,60.8
1486321525.2200644,60.8
1486321824.70014,60.91
1486322125.0403285,60.91
1486322425.1496441,61.02
1486322725.360078,61.02
1486323028.2303112,61.13
1486323325.2900617,61.13
1486323624.7700448,61.25
1486323925.190256,61.25
1486324225.2000635,61.36
1486324524.6400492,61.36
1486324830.1404119,61.47
1486325125.0096304,61.47
1486325424.6901667,61.58
1486325728.04029,61.58
1486326025.2402625,61.7
1486326324.4101534,61.7
1486326627.5403266,61.81
1486326924.810174,61.81
1486327224.4001265,61.92
1486327527.4098682,61.92
1486327824.740098,61.92
1486328125.0301256,62.03
1486328431.6702535,62.15
1486328725.530055,62.15
1486329028.6901057,62.15
1486329325.7503781,62.15
1486329625.4002416,62.26
1486329924.6501687,62.26
1486330225.1805446,62.26
1486330524.610061,62.37
1486330825.1796794,62.37
1486331124.6503067,62.48
1486331424.8302634,62.48
1486331724.790258,62.48
1486332025.1998398,62.48
1486332326.9200811,62.6
1486332625.0097175,62.6
1486332930.3398268,62.6
1486333225.1901498,62.6
1486333525.0100775,62.6
1486333825.8699193,62.71
1486334125.3601441,62.71
1486334424.8601344,62.82
1486334732.320328,62.82
1486335024.8601623,62.82
1486335325.1200926,62.82
1486335625.6103032,62.82
1486335926.0000718,62.82
1486336224.560051,62.93
1486336527.619897,62.93
1486336824.5900657,62.93
1486337124.9496434,62.93
1486337428.029886,62.93
1486337724.7601638,63.05
1486338025.3701148,63.05
1486338325.5602677,63.05
1486338625.3401341,63.05
1486338924.5201225,63.05
1486339227.4798496,63.05
1486339525.2496867,63.05
1486339825.3401222,63.16
1486340125.5599484,63.05
1486340424.570125,63.16
1486340727.5102074,63.16
1486341025.3798206,63.16
1486341325.3001192,63.16
1486341625.2701283,63.05
1486341927.570316,63.16
1486342225.0901263,63.16
1486342525.8201067,63.16
1486342825.2098281,63.16
1486343125.290263,63.16
1486343424.7802086,63.16
1486343730.3103552,63.16
1486344024.7600508,63.16
1486344324.9397566,63.16
1486344627.860339,63.05
1486344924.4901855,63.16
1486345224.7701976,63.16
1486345525.2803023,63.05
1486345825.2501662,63.16
1486346124.7802174,63.16
1486346427.7998466,63.16
1486346724.8701446,63.16
1486347024.479641,63.16
1486347327.389911,63.05
1486347625.4401698,63.05
1486347924.510081,63.05
1486348227.4602697,63.05
1486348524.8400779,63.05
1486348825.3801885,63.05
1486349124.8303285,63.05
1486349425.1496186,63.05
1486349724.6101797,63.05
1486350024.7602673,63.05
1486350326.3302004,63.05
1486350625.160041,63.05
1486350924.750371,62.93
1486351225.2802567,63.05
1486351524.620048,62.93
1486351830.190307,62.93
1486352124.6502419,62.93
1486352425.3600752,62.93
1486352729.830312,62.93
1486353024.6201296,62.93
1486353325.0100443,62.93
1486353625.4802246,62.93
1486353924.9900887,62.82
1486354225.4100528,62.82
1486354527.5502727,62.82
1486354824.4100413,62.82
1486355124.7000606,62.82
1486355425.2001934,62.82
1486355724.7500443,62.71
1486356025.8200557,62.82
1486356330.4004495,62.82
1486356624.9901435,62.82
1486356925.3096418,62.71
1486357227.3503118,62.71
1486357525.7000957,62.71
1486357825.4002166,62.71
1486358126.300307,62.71
1486358425.370082,62.71
1486358725.3500466,62.6
1486359026.5303288,62.6
1486359325.3796418,62.6
1486359624.9100435,62.6
1486359927.340656,62.6
1486360224.590077,62.6
1486360525.350079,62.6
1486360826.8703654,62.48
1486361124.630025,62.48
1486361425.3001003,62.48
1486361724.7803123,62.48
1486362025.3501163,62.48
1486362324.5002437,62.48
1486362627.550376,62.48
1486362924.5201454,62.48
1486363225.2600393,62.48
1486363527.6502924,62.48
1486363825.1801765,62.37
1486364124.3801868,62.37
1486364424.7903287,62.37
1486364725.2801905,62.37
1486365024.700066,62.37
1486365325.0903835,62.37
1486365624.720068,62.37
1486365925.040253,62.37
1486366224.6898274,62.37
1486366524.710109,62.26
1486366825.279679,62.26
1486367127.4003048,62.26
1486367424.9801004,62.26
1486367724.530121,62.26
1486368025.6703131,62.26
1486368325.7101183,62.26
1486368624.620123,62.15
1486368934.820272,62.15
1486369224.7796452,62.15
1486369525.9900575,62.15
1486369828.6602306,62.15
1486370124.8001406,62.15
1486370424.5401251,62.15
1486370725.6002727,62.03
1486371024.7901275,62.03
1486371325.0700364,62.15
1486371630.439862,62.03
1486371924.7901042,62.03
1486372225.2801554,62.03
1486372529.8099048,62.03
1486372825.060068,62.03
1486373125.4501905,61.92
1486373428.3301442,62.03
1486373725.2001588,61.92
1486374024.4497182,61.92
1486374324.910322,61.92
1486374624.570101,61.92
1486374924.7000742,61.92
1486375227.6903486,61.92
1486375525.170148,61.81
1486375825.3801808,61.81
1486376127.1303327,61.92
1486376425.4096859,61.81
1486376728.7100616,61.81
1486377027.4503946,61.81
1486377325.2600498,61.81
1486377625.4300785,61.81
1486377929.9502895,61.81
1486378224.840064,61.81
1486378525.1000752,61.81
1486378825.5003242,61.7
1486379125.059608,61.7
1486379425.0100572,61.7
1486379728.3603013,61.7
1486380024.8300698,61.7
1486380325.1600757,61.7
1486380624.5903573,61.7
1486380925.3800793,61.7
1486381224.7700586,61.58
1486381527.7703137,61.58
1486381825.370129,61.58
1486382124.5900507,61.7
1486382427.6297846,61.58
1486382724.6301794,61.58
1486383025.270111,61.58
1486383330.1099155,61.58
1486383625.2596588,61.47
1486383925.5500429,61.58
1486384230.0204248,61.58
1486384526.0500956,61.58
1486384824.5101357,61.47
1486385130.3199275,61.47
1486385425.3501053,61.47
1486385724.490125,61.47
1486386028.639893,61.47
1486386324.81968,61.47
1486386625.9596324,61.47
1486386925.8503053,61.36
1486387227.390102,61.47
1486387524.800043,61.36
1486387828.1602778,61.47
1486388124.9300454,61.36
1486388424.550138,61.36
1486388725.0600526,61.36
1486389024.6896298,61.36
1486389325.030125,61.36
1486389627.310264,61.36
1486389924.6200767,61.36
1486390225.5200691,61.36
1486390525.0502892,61.36
1486390824.870149,61.25
1486391125.0897079,61.25
1486391425.6102905,61.25
1486391724.8901377,61.25
1486392024.410117,61.25
1486392324.9103963,61.25
1486392624.970122,61.25
1486392925.2300546,61.13
1486393224.7203565,61.13
1486393524.7196784,61.25
1486393824.9096475,61.13
1486394125.529884,61.13
1486394425.1301417,61.13
1486394724.770043,61.13
1486395025.199822,61.13
1486395325.1900973,61.13
1486395624.470128,61.25
1486395928.2998054,61.25
1486396224.379724,61.25
1486396524.5200403,61.25
1486396827.4899716,61.25
1486397125.070044,61.25
1486397425.1701157,61.25
1486397724.649873,61.25
1486398024.4201272,61.36
1486398324.8900893,61.36
1486398637.980113,61.36
1486398924.689619,61.36
1486399225.240068,61.47
1486399527.820379,61.47
1486399825.1800613,61.47
1486400124.2800949,61.47
1486400424.569899,61.58
1486400724.8200622,61.58
1486401025.2896326,61.58
1486401325.5302768,61.58
1486401624.7797065,61.7
1486401924.9100618,61.7
1486402225.3698702,61.7
1486402524.7500906,61.81
1486402825.2596998,61.81
1486403127.3003342,61.81
1486403424.680185,61.92
1486403725.1396477,61.92
1486404028.1099195,61.92
1486404326.7401342,62.03
1486404628.6200397,62.15
1486404925.0303833,62.15
1486405224.7700796,62.15
1486405525.090033,62.15
1486405830.6502945,62.15
1486406124.7598214,62.26
1486406424.5301206,62.26
1486406727.5598369,62.26
1486407024.5000665,62.37
1486407324.6000454,62.37
1486407627.3698587,62.48
1486407925.1200953,62.48
1486408224.6101623,62.6
1486408525.2103064,62.6
1486408824.979629,62.71
1486409125.3201773,62.71
1486409427.430342,62.82
1486409725.280125,62.82
1486410025.460065,62.93
1486410328.460332,62.93
1486410624.5700555,62.93
1486410925.8296251,63.05
1486411225.290317,63.05
1486411524.5096028,63.16
1486411825.3801131,63.16
1486412124.8703182,63.27
1486412424.7600837,63.27
1486412724.8501766,63.27
1486413027.2402842,63.27
1486413325.200096,63.38
1486413625.419624,63.38
1486413930.000321,63.38
1486414224.790127,63.5
1486414525.0800524,63.5
1486414825.5002892,63.5
1486415125.3300374,63.61
1486415425.4801705,63.61
1486415733.8803847,63.61
1486416025.1600828,63.72
1486416325.3300714,63.72
1486416627.3303666,63.83
1486416926.3901455,63.83
1486417225.150022,63.83
1486417524.640244,63.95
1486417824.9700387,63.95
1486418125.3500319,63.95
1486418427.460345,64.06
1486418724.8300688,64.06
1486419024.5502381,64.06
1486419325.1801887,64.17
1486419624.7600372,64.17
1486419924.4500716,64.17
1486420225.2003405,64.28
1486420524.7300713,64.17
1486420825.4801223,64.28
1486421125.5102997,64.28
1486421424.7801032,64.28
1486421725.08007,64.28
1486422028.0602658,64.4
1486422325.4200406,64.4
1486422625.3901606,64.4
1486422924.6703079,64.4
1486423224.9000444,64.4
1486423524.950048,64.4
1486423824.7202294,64.51
1486424124.5400324,64.4
1486424425.2301106,64.51
1486424730.3202746,64.51
1486425025.3000555,64.51
1486425324.7901475,64.51
1486425627.8103123,64.51
1486425924.850078,64.51
1486426225.3900998,64.51
1486426524.9501617,64.51
1486426825.180064,64.51
1486427124.5400758,64.62
1486427427.6603396,64.51
1486427724.9900677,64.51
1486428024.610049,64.62
1486428332.6602838,64.51
1486428624.8300653,64.62
1486428925.220025,64.62
1486429224.7401497,64.51
1486429525.4200687,64.62
1486429825.1400416,64.51
1486430124.610288,64.51
1486430425.0000806,64.51
1486430725.2900705,64.51
1486431027.7302957,64.51
1486431327.5300295,64.51
1486431625.250041,64.51
1486431924.7402596,64.51
1486432225.2500625,64.51
1486432525.0701356,64.51
1486432828.1903813,64.51
1486433124.87017,64.51
1486433424.2901294,64.51
1486433724.7203093,64.51
1486434025.080184,64.4
1486434324.8801756,64.51
1486434625.5302906,64.51
1486434927.7500453,64.4
1486435225.2301424,64.4
1486435524.8002732,64.4
1486435824.600084,64.4
1486436124.9196074,64.4
1486436428.0603206,64.4
1486436725.3300436,64.4
1486437025.0300474,64.28
1486437328.0003145,64.4
1486437624.6600196,64.28
1486437924.9600558,64.28
1486438227.9703016,64.28
1486438524.7000597,64.28
1486438825.4101186,64.28
1486439127.9002724,64.28
1486439425.4700587,64.17
1486439724.8700614,64.28
1486440025.3901942,64.28
1486440325.1300452,64.17
1486440624.780087,64.17
1486440927.7603552,64.17
1486441225.430202,64.17
1486441524.7201226,64.17
1486441827.680265,64.17
1486442124.660089,64.17
1486442425.3501737,64.06
1486442727.4403126,64.06
1486443025.3501966,64.06
1486443324.930069,64.06
1486443625.4802997,64.06
1486443925.1200562,64.06
1486444224.7901137,64.06
1486444525.3402743,63.95
1486444824.8200674,63.95
1486445125.1400561,63.95
1486445427.3103185,63.95
1486445724.7700665,63.95
1486446024.990043,63.95
1486446325.4702725,63.83
1486446624.8401537,63.83
1486446925.2101526,63.83
1486447227.310291,63.83
1486447524.7200818,63.83
1486447825.5201604,63.72
1486448124.8301637,63.72
1486448424.7600787,63.72
1486448725.1300566,63.72
1486449027.1202886,63.72
1486449325.200093,63.72
1486449624.9100585,63.72
1486449926.2402263,63.72
1486450225.0600789,63.61
1486450525.4700627,63.61
1486450824.9501991,63.61
1486451125.1600754,63.61
1486451424.8900802,63.61
1486451735.5302954,63.61
1486452025.290039,63.5
1486452324.7100506,63.5
1486452625.2401466,63.5
1486452925.0300674,63.5
1486453225.3800673,63.5
1486453525.6402152,63.5
1486453824.900036,63.5
1486454125.2901158,63.38
1486454428.1804485,63.38
1486454725.5100675,63.38
1486455025.2300599,63.38
1486455327.2205079,63.38
1486455625.3601198,63.27
1486455924.8000565,63.27
1486456228.070271,63.38
1486456524.9100623,63.27
1486456824.6100411,63.27
1486457126.7302573,63.27
1486457424.690058,63.27
1486457725.0300422,63.27
1486458028.1103146,63.27
1486458325.0102234,63.27
1486458624.8300667,63.16
1486458925.520223,63.16
1486459224.6900642,63.16
1486459525.090104,63.16
1486459825.5502963,63.16
1486460125.3100798,63.16
1486460425.3500898,63.16
1486460725.2703145,63.05
1486461025.250096,63.16
1486461325.2701468,63.16
1486461625.2701724,63.05
1486461924.950238,63.05
1486462224.7900972,63.05
1486462527.8603158,63.05
1486462824.6600485,63.05
1486463124.9700885,62.93
1486463428.1403036,62.93
1486463725.3401263,62.93
1486464024.6100383,62.93
1486464328.0802739,62.93
1486464624.890062,62.93
1486464925.2601397,62.93
1486465224.960185,62.82
1486465524.9300609,62.82
1486465824.6400042,62.82
1486466125.2202137,62.82
1486466425.3801067,62.82
1486466725.0807428,62.82
1486467030.4903035,62.71
1486467325.26004,62.71
1486467624.970088,62.82
1486467933.040303,62.71
1486468225.430035,62.82
1486468524.920073,62.71
1486468828.0003154,62.71
1486469124.7200909,62.71
1486469424.7300572,62.71
1486469724.7002409,62.6
1486470024.7901125,62.6
1486470325.160071,62.6
1486470624.6902418,62.6
1486470924.8900673,62.6
1486471224.620049,62.6
1486471525.1701906,62.6
1486471824.9200625,62.6
1486472125.290099,62.48
1486472427.9604113,62.48
1486472724.8600779,62.48
1486473024.5302012,62.48
1486473325.0702605,62.48
1486473624.590177,62.48
1486473925.0100448,62.48
1486474227.9803295,62.48
1486474525.4700537,62.37
1486474825.2500577,62.37
1486475127.1903636,62.37
1486475424.7500894,62.37
1486475727.0800536,62.37
1486476030.9802718,62.37
1486476324.84005,62.37
1486476624.6000478,62.37
1486476925.4903097,62.37
1486477225.1402175,62.26
1486477524.5100677,62.37
1486477827.5203037,62.26
1486478125.3700907,62.26
1486478427.1400392,62.26
1486478724.58025,62.26
1486479025.6600785,62.26
1486479324.570072,62.26
1486479625.1302087,62.26
1486479925.4600759,62.26
1486480225.410067,62.26
1486480527.4003296,62.26
1486480824.8300512,62.26
1486481128.2300677,62.26
1486481427.310279,62.26
1486481724.650053,62.26
1486482024.940047,62.26
1486482324.7202566,62.26
1486482624.9901257,62.26
1486482924.6700752,62.26
1486483227.6902826,62.37
1486483525.4100366,62.37
1486483825.9800575,62.37
1486484128.130298,62.37
1486484425.1900568,62.37
1486484724.5700603,62.37
1486485027.5703888,62.48
1486485324.8600566,62.48
1486485625.4100518,62.48
1486485927.550287,62.6
1486486226.09004,62.6
1486486525.5602357,62.6
1486486825.4902792,62.6
1486487125.200078,62.71
1486487425.1700678,62.71
1486487727.0902636,62.82
1486488024.5200617,62.71
1486488325.4400425,62.82
1486488628.4502907,62.82
1486488925.1200633,62.82
1486489224.7700288,62.93
1486489527.840325,62.93
1486489825.0600545,62.93
1486490125.3501055,63.05
1486490427.4803336,63.05
1486490725.4201198,63.05
1486491025.0300481,63.16
1486491335.2002945,63.27
1486491624.7901318,63.27
1486491925.17007,63.27
1486492224.6402838,63.27
1486492524.620044,63.38
1486492825.3600316,63.38
1486493127.48041,63.5
1486493425.2500772,63.61
1486493724.6300511,63.61
1486494027.680288,63.61
1486494325.2101278,63.72
1486494624.9500396,63.72
1486494928.4404333,63.83
1486495225.450061,63.83
1486495524.8700798,63.83
1486495824.8202124,63.95
1486496124.7200425,63.95
1486496425.4600546,64.06
1486496725.3403041,64.06
1486497025.270132,64.17
1486497325.4401767,64.17
1486497628.1002498,64.28
1486497926.2196133,64.28
1486498225.2700405,64.4
1486498524.7501535,64.4
1486498824.5600636,64.51
1486499125.1800737,64.51
1486499432.410371,64.51
1486499724.9300675,64.51
1486500024.6300352,64.62
1486500333.4603357,64.62
1486500625.310078,64.62
1486500924.6700518,64.73
1486501225.3301775,64.73
1486501526.090085,64.73
1486501824.7800903,64.85
1486502125.5302951,64.85
1486502424.920052,64.85
1486502725.210187,64.85
1486503027.3103306,64.96
1486503324.960052,64.96
1486503624.600113,64.96
1486503927.6202807,64.96
1486504224.8000228,64.96
1486504525.3200624,65.07
1486504827.2903073,65.07
1486505124.7600589,65.07
1486505425.4100597,65.07
1486505725.050198,65.18
1486506024.7600505,65.18
1486506325.080088,65.18
1486506625.5701869,65.18
1486506924.5500553,65.18
1486507224.6500366,65.18
1486507525.1602895,65.18
1486507825.4800465,65.3
1486508124.660014,65.3
1486508427.9603093,65.3
1486508725.8500595,65.3
1486509024.890064,65.3
1486509329.7503622,65.41
1486509625.0100677,65.41
1486509924.8500886,65.41
1486510225.14018,65.41
1486510525.5801067,65.41
1486510825.210118,65.41
1486511127.9602711,65.41
1486511425.1802375,65.41
1486511725.460064,65.41
1486512027.6504977,65.41
1486512325.2501783,65.41
1486512625.1600413,65.41
1486512925.4804113,65.41
1486513225.5100634,65.41
1486513525.1300735,65.41
1486513825.140179,65.41
1486514124.9200633,65.41
1486514424.9200613,65.41
1486514727.290319,65.41
1486515026.510025,65.41
1486515325.9400864,65.41
1486515625.3002408,65.41
1486515925.3600838,65.41
1486516225.290086,65.41
1486516530.3103285,65.41
1486516824.9501274,65.41
1486517124.7901623,65.41
1486517425.3702443,65.41
1486517726.4600854,65.41
1486518025.4701395,65.41
1486518328.4103148,65.3
1486518624.9301193,65.3
1486518927.9701052,65.41
1486519227.970277,65.3
1486519525.1700442,65.3
1486519825.4200659,65.3
1486520127.760455,65.3
1486520424.7700572,65.3
1486520725.19014,65.3
1486521027.1902797,65.3
1486521325.2700546,65.3
1486521625.6200325,65.3
1486521927.2403493,65.3
1486522225.4700565,65.3
1486522524.7800899,65.18
1486522826.7703433,65.3
1486523125.41004,65.3
1486523425.1501305,65.18
1486523724.6201954,65.18
1486524024.7200744,65.18
1486524325.160049,65.18
1486524625.1601977,65.18
1486524924.990177,65.18
1486525224.6700282,65.18
1486525525.2402225,65.18
1486525825.2700477,65.18
1486526125.1000714,65.18
1486526427.4102867,65.18
1486526725.3900876,65.18
1486527025.0602643,65.18
1486527328.1603022,65.07
1486527624.5100431,65.18
1486527924.9900243,65.07
1486528228.0803652,65.07
1486528525.2900727,65.07
1486528824.7600434,65.07
1486529125.2502964,65.07
1486529425.290137,65.07
1486529724.700077,65.07
1486530027.7502966,65.07
1486530325.5700352,65.07
1486530625.4200616,65.07
1486530924.9302201,65.07
1486531225.0700464,64.96
1486531525.3600662,64.96
1486531827.5002637,64.96
1486532125.320069,64.96
1486532426.360055,64.96
1486532728.3102932,64.96
1486533025.3700774,64.96
1486533324.710041,64.96
1486533625.3601975,64.96
1486533924.6400454,64.96
1486534225.0700636,64.96
1486534531.4603724,64.85
1486534826.3400452,64.96
1486535124.7401326,64.96
1486535424.8602788,64.85
1486535724.8701158,64.96
1486536025.4300885,64.96
1486536325.2301745,64.85
1486536626.4501486,64.85
1486536924.9100206,64.85
1486537225.5502558,64.85
1486537524.760116,64.85
1486537825.5700343,64.85
1486538125.7803006,64.85
1486538424.6300833,64.73
1486538725.120035,64.85
1486539025.6302671,64.85
1486539324.610011,64.85
1486539625.3200765,64.73
1486539924.8402286,64.73
1486540225.8400836,64.73
1486540526.0600584,64.73
1486540830.2502904,64.73
1486541124.6801407,64.73
1486541427.950043,64.73
1486541728.8603597,64.62
1486542024.8400447,64.62
1486542325.0101318,64.62
1486542625.4801972,64.62
1486542925.4301314,64.62
1486543225.1400733,64.62
1486543524.6402671,64.62
1486543824.9002414,64.62
1486544124.4900732,64.62
1486544428.4102826,64.51
1486544725.5700364,64.51
1486545025.470028,64.51
1486545325.500185,64.51
1486545626.0700648,64.51
1486545924.9800744,64.51
1486546225.5603645,64.51
1486546525.82016,64.51
1486546826.2700593,64.51
1486547127.6502721,64.4
1486547425.810047,64.4
1486547725.0700355,64.4
1486548028.1204016,64.4
1486548325.3401577,64.4
1486548625.1200497,64.4
1486548927.1903744,64.4
1486549224.530124,64.28
1486549525.040143,64.28
1486549825.590262,64.28
1486550124.7800524,64.28
1486550424.4900892,64.28
1486550726.0102506,64.28
1486551025.3800936,64.28
1486551325.4000647,64.28
1486551625.400184,64.28
1486551924.610043,64.28
1486552225.4100647,64.17
1486552527.4602907,64.17
1486552824.5400374,64.17
1486553124.9100564,64.17
1486553425.4102185,64.17
1486553724.840045,64.06
1486554024.9600306,64.06
1486554327.9303348,64.06
1486554624.8102565,64.06
1486554925.1500714,64.06
1486555230.6903331,64.06
1486555524.9000492,63.95
1486555825.410064,63.95
1486556127.6602533,63.95
1486556424.5701592,63.95
1486556727.1101086,63.95
1486557030.68041,63.95
1486557325.3000176,63.95
1486557624.9200358,63.95
1486557925.4602544,63.83
1486558225.040064,63.83
1486558525.4802682,63.83
1486558824.850221,63.83
1486559124.5100498,63.83
1486559425.220081,63.83
1486559724.7605238,63.83
1486560025.2700465,63.72
1486560325.1700544,63.72
1486560624.6902912,63.72
1486560927.1400766,63.72
1486561230.1202152,63.72
1486561524.880214,63.72
1486561824.8800752,63.72
1486562125.3000562,63.61
1486562427.4202769,63.61
1486562725.1001284,63.61
1486563024.910059,63.61
1486563330.440272,63.61
1486563626.9300585,63.61
1486563925.360061,63.61
1486564225.0102355,63.5
1486564525.4200447,63.5
1486564825.1400752,63.5
1486565124.6501825,63.5
1486565424.8400738,63.5
1486565725.2600596,63.5
1486566027.3402972,63.5
1486566324.8600562,63.5
1486566624.6400526,63.5
1486566925.1801946,63.5
1486567226.000082,63.5
1486567524.960051,63.5
1486567828.700345,63.5
1486568124.6900816,63.5
1486568425.4400754,63.5
1486568728.820254,63.5
1486569025.4201157,63.5
1486569325.4201539,63.5
1486569625.4502168,63.5
1486569925.3400578,63.5
1486570225.3600838,63.5
1486570527.50032,63.5
1486570824.4900594,63.61
1486571124.8900886,63.61
1486571428.0402954,63.61
1486571724.7300286,63.61
1486572024.8401303,63.61
1486572332.9703345,63.72
1486572624.9700558,63.72
1486572924.6200318,63.72
1486573225.0802672,63.72
1486573525.1200776,63.83
1486573824.8600762,63.83
1486574127.930302,63.83
1486574425.030047,63.95
1486574725.3902013,63.95
1486575024.810222,63.95
1486575324.620083,63.95
1486575625.1700764,64.06
1486575927.9002628,64.06
1486576225.4500844,64.17
1486576524.970045,64.17
1486576825.8002546,64.17
1486577124.690125,64.28
1486577425.4300952,64.28
1486577725.22025,64.28
1486578024.8501544,64.4
1486578325.2600667,64.4
1486578627.4105585,64.51
1486578925.9200382,64.51
1486579224.8202283,64.51
1486579524.8402717,64.51
1486579825.0200424,64.62
1486580125.480088,64.73
1486580427.5603685,64.73
1486580726.1500838,64.73
1486581024.89017,64.85
1486581326.020312,64.85
1486581625.5801005,64.85
1486581924.8400729,64.96
1486582227.9302986,64.96
1486582525.3400617,64.96
1486582824.9600532,64.96
1486583124.750182,65.07
1486583427.3500893,65.18
1486583724.7201593,65.18
1486584025.2602162,65.18
1486584324.6200557,65.3
1486584626.2701242,65.3
1486584927.7102976,65.3
1486585225.2300754,65.41
1486585524.8400555,65.41
1486585825.3202033,65.52
1486586124.710062,65.52
1486586425.5800962,65.63
1486586728.0203078,65.63
1486587024.8900492,65.63
1486587325.2700398,65.75
1486587627.3803537,65.75
1486587925.2101393,65.75
1486588225.1300771,65.86
1486588524.8602061,65.75
1486588825.0500882,65.86
1486589124.590113,65.86
1486589425.150381,65.86
1486589724.970108,65.97
1486590025.140066,65.97
1486590325.020194,65.97
1486590625.5700405,65.97
1486590925.0000513,65.97
1486591228.6203117,66.08
1486591524.7901106,66.08
1486591824.4800816,66.08
1486592125.2502391,66.08
1486592425.1207206,66.08
1486592725.380117,66.2
1486593028.410245,66.2
1486593326.120058,66.2
1486593625.3900836,66.2
1486593925.1002321,66.2
1486594224.870727,66.31
1486594524.9201374,66.31
1486594827.7603738,66.31
1486595125.1401384,66.31
1486595424.8700812,66.31
1486595725.6202633,66.31
1486596024.8601007,66.42
1486596325.280076,66.42
1486596629.8502734,66.42
1486596924.9700544,66.42
1486597224.690006,66.42
1486597525.260199,66.42
1486597825.380232,66.42
1486598125.4501326,66.42
1486598425.120133,66.42
1486598725.3101704,66.53
1486599026.9100652,66.42
1486599327.9403126,66.42
1486599624.8300352,66.53
1486599925.380172,66.53
1486600225.0601563,66.53
1486600525.450144,66.53
1486600826.2001157,66.53
1486601128.4903243,66.53
1486601427.7600448,66.53
1486601725.190067,66.53
1486602027.290297,66.53
1486602324.7600577,66.53
1486602625.4300587,66.42
1486602927.9603117,66.42
1486603224.6900294,66.42
1486603525.8100553,66.53
1486603825.2604423,66.42
1486604125.0900743,66.42
1486604424.82006,66.42
1486604724.7702622,66.42
1486605024.9300466,66.42
1486605324.650038,66.42
1486605625.1902423,66.42
1486605926.790117,66.42
1486606224.560017,66.42
1486606525.0402782,66.42
1486606825.1900444,66.42
1486607127.3801496,66.42
1486607430.1603646,66.42
1486607724.7600636,66.31
1486608025.000083,66.31
1486608325.4401882,66.31
1486608625.1600564,66.31
1486608924.4400315,66.31
1486609227.7602994,66.31
1486609524.6500752,66.31
1486609825.3800871,66.31
1486610125.1603677,66.31
1486610425.1500952,66.2
1486610724.6700416,66.2
1486611027.680284,66.2
1486611324.6800654,66.2
1486611625.2700648,66.2
1486611926.1802912,66.2
1486612225.5600839,66.2
1486612525.3501477,66.2
1486612825.360218,66.08
1486613125.4801762,66.08
1486613425.1801429,66.08
1486613729.7403028,66.08
1486614024.9700847,66.08
1486614325.3700507,66.08
1486614624.90024,66.08
1486614927.3701286,66.08
1486615225.1000535,65.97
1486615525.6001651,65.97
1486615826.0600824,66.08
1486616125.4500823,65.97
1486616427.4303453,65.97
1486616724.960078,65.97
1486617024.720154,65.86
1486617325.1902275,65.86
1486617625.3101754,65.86
1486617924.6801393,65.86
1486618225.3802934,65.86
1486618525.6900861,65.86
1486618825.8600776,65.86
1486619125.490338,65.86
1486619425.1000912,65.86
1486619725.4801104,65.75
1486620025.0102677,65.75
1486620325.070079,65.75
1486620625.2700834,65.75
1486620924.8602536,65.75
1486621226.290092,65.75
1486621525.2701,65.75
1486621827.4502993,65.63
1486622124.6807709,65.63
1486622425.6300404,65.63
1486622725.5301843,65.63
1486623025.8101053,65.63
1486623325.1201415,65.52
1486623625.480197,65.63
1486623925.0601518,65.52
1486624225.3900802,65.52
1486624527.5603123,65.52
1486624825.150191,65.52
1486625125.1401525,65.52
1486625424.6002254,65.52
1486625724.5600796,65.41
1486626025.4901934,65.41
1486626330.4302368,65.41
1486626625.160153,65.41
1486626924.570049,65.41
1486627225.1302319,65.41
1486627525.100491,65.3
1486627825.09015,65.3
1486628127.3203163,65.3
1486628424.9101446,65.3
1486628726.3200562,65.3
1486629026.5603032,65.18
1486629325.3001099,65.3
1486629625.1201508,65.3
1486629926.3603148,65.18
1486630225.2901225,65.18
1486630524.9000733,65.18
1486630825.380362,65.18
1486631124.8900821,65.18
1486631424.5700943,65.18
1486631725.2903883,65.07
1486632024.5700524,65.07
1486632324.8400624,65.07
1486632625.640239,65.07
1486632925.390252,65.07
1486633225.1200452,64.96
1486633525.5103595,65.07
1486633825.0700884,64.96
1486634125.110028,64.96
1486634425.5602088,64.96
1486634725.3600678,64.96
1486635025.0500734,64.96
1486635324.7502122,64.96
1486635626.080084,64.85
1486635924.710067,64.85
1486636228.3403144,64.85
1486636526.8900611,64.85
1486636825.2300587,64.85
1486637130.6602895,64.85
1486637428.62004,64.85
1486637725.1600564,64.85
1486638032.210282,64.73
1486638324.9706042,64.73
1486638624.7701588,64.73
1486638932.890306,64.73
1486639226.7100573,64.73
1486639525.2400532,64.62
1486639827.200267,64.62
1486640125.4200675,64.62
1486640425.110068,64.62
1486640725.640267,64.62
1486641024.6300554,64.62
1486641325.1102264,64.62
1486641627.880273,64.51
1486641925.3701277,64.51
1486642225.1600723,64.51
1486642524.770435,64.51
1486642824.7600255,64.51
1486643125.3600419,64.51
1486643432.4203267,64.51
1486643725.460273,64.4
1486644025.9700274,64.4
1486644325.8001692,64.4
1486644624.6001174,64.4
1486644925.030036,64.4
1486645233.1303134,64.4
1486645524.5500445,64.4
1486645825.4800825,64.4
1486646132.520317,64.28
1486646425.4600606,64.28
1486646725.3402393,64.28
1486647024.9302125,64.28
1486647325.450067,64.28
1486647625.2400734,64.17
1486647924.850567,64.17
1486648224.6700392,64.17
1486648525.2400558,64.17
1486648824.9202967,64.17
1486649124.7100573,64.17
1486649424.610084,64.17
1486649727.66038,64.06
1486650024.6700416,64.06
1486650325.050047,64.06
1486650628.7902942,64.06
1486650925.2300715,64.06
1486651224.6100764,64.06
1486651525.610167,64.06
1486651824.7000453,64.06
1486652125.8100872,63.95
1486652427.9003153,63.95
1486652724.9800742,64.06
1486653027.620053,63.95
1486653325.1402662,63.95
1486653625.1396627,63.95
1486653925.5000246,64.06
1486654225.1001892,64.06
1486654524.6001523,63.95
1486654825.3500602,63.95
1486655127.350246,63.95
1486655425.200067,63.95
1486655724.590266,63.95
1486656027.7103355,64.06
1486656325.020045,64.06
1486656625.6630557,64.06
1486656927.97028,64.06
1486657224.7000864,64.06
1486657524.6400585,64.06
1486657830.4903333,64.06
1486658124.830067,64.06
1486658424.6700282,64.17
1486658725.3603816,64.06
1486659024.950043,64.17
1486659325.2700586,64.17
1486659627.700308,64.17
1486659925.4601126,64.28
1486660225.2100449,64.28
1486660527.5303648,64.28
1486660825.4001667,64.4
1486661124.9300776,64.4
1486661428.140257,64.4
1486661725.4100606,64.4
1486662025.2300358,64.4
1486662325.1203191,64.51
1486662625.500077,64.51
1486662924.910051,64.51
1486663227.9103694,64.62
1486663527.050048,64.62
1486663827.7801783,64.62
1486664127.2902699,64.62
1486664425.3200872,64.73
1486664725.1401029,64.73
1486665027.3103826,64.85
1486665325.3401647,64.85
1486665625.0700605,64.85
1486665927.3804371,64.96
1486666224.7801113,64.96
1486666525.2100616,65.07
1486666824.7302287,65.07
1486667125.3500524,65.07
1486667425.1800811,65.18
1486667727.6702862,65.18
1486668025.4500482,65.3
1486668324.8200393,65.3
1486668625.3402433,65.41
1486668924.9700356,65.41
1486669224.7502768,65.41
1486669525.39045,65.63
1486669826.320137,65.63
1486670127.9600778,65.63
1486670427.8302884,65.63
1486670724.6100504,65.75
1486671025.3400803,65.75
1486671327.4003086,65.86
1486671625.540051,65.86
1486671924.960103,65.86
1486672225.540316,65.97
1486672525.1300304,65.97
1486672824.8601232,66.08
1486673125.5003784,66.08
1486673424.4801483,66.08
1486673724.6600554,66.2
1486674025.4301577,66.2
1486674324.6901164,66.31
1486674625.0200691,66.31
1486674927.1300964,66.31
1486675225.3000848,66.42
1486675524.6300578,66.42
1486675825.1902776,66.42
1486676125.8100793,66.53
1486676424.590081,66.53
1486676725.1501796,66.65
1486677025.1600568,66.65
1486677324.980973,66.65
1486677627.4503067,66.76
1486677924.6200585,66.76
1486678225.3501241,66.76
1486678527.8002973,66.76
1486678825.2700598,66.87
1486679125.490085,66.87
1486679425.050283,66.87
1486679725.4000833,66.98
1486680025.4301293,66.98
1486680324.8803227,66.98
1486680624.770088,66.98
1486680925.1000583,67.1
1486681228.1203086,67.1
1486681526.2900565,67.1
1486681824.7000408,67.1
1486682127.7402961,67.1
1486682425.4400425,67.1
1486682724.7300606,67.21
1486683028.610332,67.21
1486683325.4700954,67.21
1486683625.2301512,67.21
1486683925.3201988,67.21
1486684225.2501638,67.21
1486684524.6401167,67.21
1486684825.240443,67.32
1486685125.5201006,67.32
1486685425.1500669,67.21
1486685724.9302607,67.32
1486686024.890072,67.32
1486686325.290112,67.32
1486686625.2002532,67.32
1486686925.2000558,67.32
1486687224.900059,67.32
1486687527.9303665,67.32
1486687825.270048,67.32
1486688124.7200294,67.32
1486688427.750304,67.32
1486688725.3300662,67.32
1486689025.140057,67.32
1486689324.630327,67.32
1486689625.1000822,67.32
1486689927.0000672,67.32
1486690227.2003853,67.32
1486690526.8300517,67.32
1486690824.7300777,67.32
1486691128.0303366,67.32
1486691428.4401417,67.32
1486691725.0200822,67.32
1486692024.9402668,67.32
1486692325.2200606,67.32
1486692624.750179,67.32
1486692927.7902987,67.32
1486693224.6400416,67.32
1486693524.700036,67.32
1486693825.310227,67.32
1486694125.430057,67.21
1486694424.5200572,67.32
1486694725.50036,67.32
1486695025.0100274,67.21
1486695324.650067,67.32
1486695625.790252,67.32
1486695926.2901592,67.32
1486696225.1000476,67.32
1486696528.5602486,67.21
1486696825.1000595,67.32
1486697127.1401346,67.21
1486697424.6903164,67.21
1486697725.3800957,67.21
1486698025.14006,67.21
1486698327.080286,67.21
1486698626.59004,67.21
1486698925.0100682,67.21
1486699225.4803054,67.21
1486699525.230045,67.21
1486699825.010046,67.21
1486700130.620375,67.21
1486700424.770062,67.21
1486700725.3000808,67.1
1486701027.320305,67.1
1486701324.5401146,67.1
1486701625.2200785,67.1
1486701924.850224,67.1
1486702225.010099,67.1
1486702524.9300404,67.1
1486702828.0803623,67.1
1486703125.3601449,66.98
1486703425.3900385,66.98
1486703727.4503078,67.1
1486704025.1900477,66.98
1486704325.3700604,66.98
1486704627.3703225,66.98
1486704925.0300741,66.98
1486705224.8700418,66.98
1486705527.230383,66.98
1486705827.950055,66.98
1486706125.3900583,66.98
1486706424.9002826,66.98
1486706724.8400521,66.98
1486707024.6500068,66.87
1486707325.2301826,66.87
1486707626.969666,66.87
1486707924.3101916,66.87
1486708224.6503043,66.87
1486708525.3096187,66.87
1486708824.7101285,66.87
1486709127.4999287,66.76
1486709424.6801403,66.87
1486709725.280062,66.87
1486710028.039908,66.76
1486710324.6901035,66.76
1486710625.1397018,66.76
1486710928.1002867,66.76
1486711224.7902167,66.76
1486711525.0701346,66.76
1486711825.4398513,66.76
1486712124.4901667,66.76
1486712425.490152,66.76
1486712725.5899112,66.76
1486713024.390168,66.76
1486713325.1096184,66.65
1486713631.1699543,66.65
1486713924.5601661,66.65
1486714224.510108,66.65
1486714530.5099916,66.65
1486714824.5100524,66.65
1486715124.6200488,66.65
1486715425.1097937,66.65
1486715724.7197082,66.65
1486716025.2695904,66.65
1486716325.5299249,66.53
1486716625.0800996,66.65
1486716925.3801558,66.53
1486717230.0298345,66.53
1486717524.7700648,66.53
1486717825.190084,66.53
1486718129.8899567,66.53
1486718424.8200421,66.53
1486718724.6800623,66.53
1486719026.0799017,66.42
1486719324.3300571,66.42
1486719625.0902767,66.42
1486719925.3498726,66.42
1486720225.27009,66.42
1486720524.789739,66.42
1486720827.5998719,66.42
1486721124.6900454,66.42
1486721425.0101259,66.42
1486721724.9899063,66.31
1486722025.5000648,66.31
1486722324.9101675,66.31
1486722625.5499024,66.31
1486722925.2797441,66.31
1486723225.0096996,66.31
1486723525.499916,66.31
1486723824.5800905,66.31
1486724124.680086,66.31
1486724425.0198383,66.31
1486724724.660069,66.31
1486725025.1701303,66.2
1486725324.6499248,66.31
1486725625.230129,66.31
1486725924.4696708,66.2
1486726224.8898757,66.2
1486726525.0001047,66.2
1486726824.9000738,66.31
1486727125.4698322,66.2
1486727425.210042,66.2
1486727725.160126,66.2
1486728025.2998621,66.2
1486728325.1896858,66.2
1486728625.2600472,66.2
1486728925.0498,66.08
1486729225.2401326,66.08
1486729524.6300423,66.2
1486729827.5098,66.08
1486730127.0096135,66.08
1486730424.3601406,66.08
1486730724.7699094,66.08
1486731024.80013,66.08
1486731325.000159,66.08
1486731625.4998565,66.08
1486731925.0101461,66.08
1486732224.5001924,66.08
1486732525.1098595,65.97
1486732825.3696816,66.08
1486733125.7696443,65.97
1486733430.9098938,65.97
1486733724.5801568,65.97
1486734025.540045,65.97
1486734324.7599394,65.97
1486734624.5100777,65.97
1486734924.8901389,65.97
1486735225.580371,65.97
1486735525.3695967,65.97
1486735825.0101113,65.97
1486736128.0402312,65.97
1486736424.8100736,65.97
1486736726.0400681,65.86
1486737031.2999473,65.86
1486737324.96007,65.86
1486737624.3301132,65.86
1486737929.7899299,65.86
1486738225.2296026,65.86
1486738526.3601332,65.86
1486738827.0899065,65.86
1486739126.4002285,65.86
1486739425.4000475,65.86
1486739725.249805,65.86
1486740026.6797545,65.86
1486740324.970158,65.86
1486740630.4598699,65.86
1486740924.5002007,65.86
1486741225.0000825,65.86
1486741530.5999115,65.86
1486741824.7501285,65.86
1486742124.3801744,65.86
1486742430.3298464,65.86
1486742724.7200642,65.86
1486743024.4197447,65.86
1486743327.3898969,65.97
1486743624.7000618,65.97
1486743924.8601267,65.97
1486744225.15021,65.97
1486744525.4101357,66.08
1486744824.9600227,66.08
1486745125.9502335,66.08
1486745425.3100646,66.08
1486745724.6600924,66.08
1486746025.1902895,66.2
1486746324.6500714,66.2
1486746625.3800936,66.2
1486746933.4002674,66.2
1486747225.290096,66.2
1486747524.970037,66.31
1486747827.6903803,66.31
1486748125.1200356,66.42
1486748425.4601433,66.42
1486748728.1202583,66.42
1486749025.0300648,66.53
1486749325.400055,66.53
1486749625.1302118,66.65
1486749924.8500426,66.65
1486750224.5596132,66.65
1486750527.5702822,66.76
1486750824.6201189,66.76
1486751125.110083,66.76
1486751428.0702696,66.87
1486751725.7601204,66.87
1486752024.600148,66.98
1486752327.590387,66.98
1486752625.4300451,67.1
1486752924.9096127,67.1
1486753225.3102114,67.1
1486753525.3700666,67.21
1486753825.0201094,67.21
1486754125.5801952,67.32
1486754425.0800664,67.32
1486754725.5796146,67.32
1486755027.6003175,67.43
1486755324.5596006,67.55
1486755625.5200403,67.55
1486755927.530317,67.66
1486756224.8300817,67.77
1486756525.1400607,67.77
1486756825.6502223,67.88
1486757128.0000663,67.88
1486757425.5100567,68.0
1486757726.5402317,68.0
1486758025.010052,68.11
1486758325.3400772,68.11
1486758627.4503045,68.22
1486758924.990066,68.22
1486759224.7600498,68.33
1486759527.5903149,68.33
1486759825.0096195,68.45
1486760125.399611,68.45
1486760428.000298,68.56
1486760724.640015,68.56
1486761024.8600466,68.56
1486761327.8703885,68.67
1486761625.350047,68.67
1486761924.7400446,68.78
1486762225.340418,68.78
1486762524.799615,68.78
1486762825.5000682,68.9
1486763130.1002853,68.9
1486763424.8001533,69.01
1486763725.1100602,69.01
1486764035.6603308,69.12
1486764325.760075,69.12
1486764624.6300313,69.12
1486764930.4503179,69.12
1486765224.9100475,69.23
1486765525.2600641,69.23
1486765824.7803044,69.23
1486766125.010081,69.23
1486766424.8201044,69.23
1486766727.8203661,69.35
1486767024.970047,69.35
1486767325.2896402,69.35
1486767625.080422,69.35
1486767925.1201408,69.23
1486768224.760061,69.23
1486768525.2803547,69.23
1486768826.17005,69.23
1486769125.4800813,69.23
1486769426.5402253,69.23
1486769725.2100859,69.12
1486770024.8900542,69.12
1486770327.9202778,69.12
1486770625.210056,69.12
1486770924.6001208,69.01
1486771232.7102635,69.01
1486771525.1800797,68.9
1486771824.6900647,68.9
1486772130.2402945,68.78
1486772425.0300443,68.78
1486772725.440048,68.78
1486773027.5103042,68.67
1486773324.6200495,68.67
1486773624.870056,68.56
1486773928.0003476,68.56
1486774224.6900752,68.45
1486774525.0601497,68.45
1486774825.5403042,68.33
1486775124.770055,68.33
1486775424.6800776,68.33
1486775725.170253,68.22
1486776024.8700662,68.22
1486776325.3300803,68.11
1486776624.9403422,68.11
1486776925.9700413,68.0
1486777224.6802588,68.0
1486777525.2604053,67.88
1486777824.8002167,67.77
1486778125.1500366,67.77
1486778424.710404,67.77
1486778724.650031,67.66
1486779025.420172,67.66
1486779327.8002644,67.55
1486779625.5200493,67.55
1486779925.0000749,67.43
1486780229.7703485,67.43
1486780524.9301822,67.32
1486780824.7200832,67.32
1486781128.040315,67.32
1486781424.6900778,67.21
1486781724.830053,67.21
1486782024.9103258,67.1
1486782324.8200657,67.1
1486782624.780098,66.98
1486782928.6003013,66.98
1486783224.9800858,66.98
1486783524.7700274,66.87
1486783827.6004157,66.87
1486784124.5902188,66.76
1486784425.1800768,66.76
1486784727.180313,66.65
1486785024.7900555,66.65
1486785325.190081,66.65
1486785627.2503748,66.53
1486785925.290121,66.53
1486786225.010053,66.42
1486786527.2403257,66.42
1486786825.240147,66.42
1486787125.139599,66.42
1486787424.6503558,66.31
1486787725.3100471,66.31
1486788025.1800811,66.2
1486788329.7102957,66.2
1486788624.6700544,66.08
1486788926.1900446,66.08
1486789224.690188,66.08
1486789524.500041,66.08
1486789825.2800477,65.97
1486790127.2803614,65.97
1486790425.1100576,65.86
1486790724.6400332,65.86
1486791025.860319,65.86
1486791325.4801307,65.86
1486791625.2500734,65.75
1486791927.3102858,65.75
1486792224.9201171,65.63
1486792525.460162,65.63
1486792824.9902825,65.63
1486793125.0600655,65.52
1486793425.5500581,65.52
1486793725.0403893,65.52
1486794025.500058,65.41
1486794324.7900703,65.41
1486794627.8702898,65.41
1486794925.3501518,65.3
1486795226.2400668,65.3
1486795528.400261,65.3
1486795826.4101493,65.3
1486796124.7301412,65.3
1486796427.7698867,65.18
1486796724.5900548,65.18
1486797024.730094,65.07
1486797325.0403976,65.07
1486797625.1800969,65.07
1486797925.2500489,64.96
1486798224.7003224,64.96
1486798524.8801165,64.96
1486798824.5800674,64.96
1486799124.960258,64.85
1486799425.3400552,64.85
1486799724.7800517,64.85
1486800025.2802906,64.73
1486800324.6800785,64.73
1486800625.4000673,64.73
1486800924.8902612,64.73
1486801224.6500535,64.73
1486801524.86018,64.73
1486801827.8099022,64.62
1486802124.61004,64.62
1486802425.0801635,64.62
1486802725.569828,64.51
1486803025.200166,64.51
1486803324.6801443,64.51
1486803630.0798757,64.51
1486803924.5900683,64.4
1486804224.97962,64.4
1486804527.1398244,64.4
1486804825.130148,64.28
1486805124.5801492,64.28
1486805430.0698636,64.28
1486805724.4301355,64.28
1486806024.3601458,64.28
1486806329.8202627,64.17
1486806624.9597535,64.17
1486806925.849602,64.17
1486807231.8998222,64.17
1486807525.1301117,64.17
1486807824.4801579,64.06
1486808129.8798525,64.06
1486808425.1302395,64.06
1486808725.300127,64.06
1486809025.5599213,63.95
1486809325.2701228,63.95
1486809624.6200755,63.95
1486809927.5899522,63.95
1486810225.2401047,63.95
1486810524.3797877,63.95
1486810824.7598577,63.83
1486811124.8000946,63.83
1486811425.2401593,63.83
1486811724.6098247,63.83
1486812024.459675,63.72
1486812324.6400406,63.72
1486812625.2097828,63.72
1486812924.9901035,63.72
1486813224.7801027,63.72
1486813527.629912,63.61
1486813827.0696545,63.61
1486814124.7196436,63.61
1486814427.6699429,63.61
1486814724.9500651,63.61
1486815024.370124,63.61
1486815327.390271,63.61
1486815624.5601687,63.5
1486815924.6801746,63.5
1486816227.650289,63.5
1486816524.4101503,63.5
1486816824.879729,63.38
1486817125.2799158,63.38
1486817424.6301017,63.38
1486817725.1002214,63.38
1486818030.5498705,63.38
1486818324.7001998,63.38
1486818625.1201675,63.27
1486818927.3998454,63.27
1486819225.4001431,63.27
1486819525.9501057,63.27
1486819828.0500576,63.27
1486820124.9902034,63.27
1486820424.4501343,63.16
1486820727.379915,63.16
1486821025.78012,63.16
1486821330.2198634,63.16
1486821628.549859,63.16
1486821924.5100422,63.05
1486822225.8401375,63.05
1486822527.2698507,63.16
1486822824.4101417,63.05
1486823125.2301373,63.05
1486823427.1402752,63.05
1486823724.7500727,63.05
1486824025.3296807,62.93
1486824324.879892,62.93
1486824625.0101511,62.93
1486824930.2101312,62.93
1486825224.699872,62.93
1486825525.880101,62.93
1486825824.310045,62.93
1486826124.7399929,62.93
1486826424.7700715,62.82
1486826724.9997308,62.82
1486827030.5198522,62.82
1486827326.3900442,62.82
1486827625.190176,62.82
1486827927.1803818,62.82
1486828224.880101,62.82
1486828525.1201172,62.71
1486828827.269836,62.71
1486829125.319672,62.71
1486829424.9100528,62.71
1486829727.94992,62.71
1486830026.940057,62.71
1486830325.1900637,62.71
1486830627.279822,62.71
1486830924.6201508,62.71
1486831225.1801913,62.71
1486831528.219919,62.71
1486831825.1501436,62.71
1486832124.380203,62.71
1486832427.6198385,62.6
1486832724.790239,62.6
1486833025.0901523,62.6
1486833328.1599555,62.6
1486833624.9797018,62.6
1486833925.2596936,62.6
1486834224.68034,62.71
1486834524.9801464,62.71
1486834826.9501207,62.71
1486835125.410298,62.71
1486835424.5600364,62.82
1486835726.0102239,62.82
1486836025.5803611,62.82
1486836324.920222,62.82
1486836624.7000973,62.82
1486836927.8202906,62.82
1486837225.120065,62.93
1486837524.6800625,62.93
1486837827.9303038,62.93
1486838125.280072,62.93
1486838425.3296835,62.93
1486838727.7403078,62.93
1486839025.7100425,63.05
1486839325.8903134,63.05
1486839625.190303,63.16
1486839925.210057,63.16
1486840225.180095,63.16
1486840532.2402833,63.16
1486840826.2501311,63.16
1486841124.8400476,63.16
1486841425.3002844,63.27
1486841726.6200671,63.27
1486842025.3400633,63.27
1486842325.1602945,63.27
1486842628.0001068,63.38
1486842924.5901008,63.38
1486843233.2202904,63.38
1486843525.8496563,63.38
1486843826.0300326,63.5
1486844124.7603498,63.5
1486844425.0401177,63.5
1486844724.990049,63.5
1486845028.0705905,63.5
1486845324.8801122,63.5
1486845624.450083,63.5
1486845927.3602743,63.5
1486846224.950046,63.5
1486846525.2400825,63.61
1486846825.1803038,63.61
1486847125.4501069,63.61
1486847425.1801312,63.61
1486847729.9603026,63.61
1486848025.1200702,63.61
1486848325.6800807,63.61
1486848625.1502717,63.61
1486848924.6595972,63.72
1486849224.6400437,63.61
1486849525.350339,63.72
1486849824.4820437,63.72
1486850124.7203481,63.72
1486850425.180186,63.72
1486850724.8701465,63.72
1486851024.6796641,63.72
1486851327.720258,63.72
1486851624.610095,63.83
1486851925.0202484,63.83
1486852225.4303167,63.83
1486852525.3502405,63.83
1486852824.9500659,63.83
1486853128.0902987,63.83
1486853425.1796799,63.83
1486853724.530075,63.95
1486854034.0603428,63.95
1486854325.4102585,63.83
1486854624.8800774,63.95
1486854928.7203252,63.95
1486855225.3400514,63.95
1486855525.2001667,63.95
1486855829.740314,63.95
1486856125.4600904,63.95
1486856424.7500465,63.95
1486856727.8003159,63.95
1486857025.1700459,63.95
1486857327.4000788,63.95
1486857625.550267,64.06
1486857925.2500615,63.95
1486858225.0702481,64.06
1486858532.5803928,64.06
1486858825.0201223,64.06
1486859125.370078,64.06
1486859424.8802814,64.06
1486859725.0301785,64.06
1486860025.1500556,64.06
1486860324.6204221,64.06
1486860625.750028,64.06
1486860924.730064,64.06
1486861226.0902011,64.06
1486861524.6400456,64.06
1486861824.8400648,64.06
1486862130.5002801,64.06
1486862424.6000545,64.06
1486862728.3500724,64.06
1486863027.7103841,64.06
1486863325.2500694,64.06
1486863624.5300648,64.06
1486863927.590293,64.06
1486864224.57004,64.06
1486864525.030032,64.06
1486864825.510252,64.06
1486865124.9600558,64.06
1486865425.4300416,64.06
1486865725.4904015,64.06
1486866024.7600658,64.06
1486866325.1900933,64.06
1486866627.3003092,64.06
1486866926.4100683,64.06
1486867226.070054,64.06
1486867525.3402734,64.06
1486867825.4100704,64.06
1486868124.7900681,64.06
1486868428.300291,64.06
1486868724.8400426,64.06
1486869024.5700283,64.06
1486869327.580531,64.06
1486869625.0200827,64.06
1486869925.3401551,64.06
1486870227.3902926,64.06
1486870525.4200585,64.17
1486870825.1700964,64.06
1486871127.1603043,64.06
1486871425.1600409,64.06
1486871724.79007,64.06
1486872028.0105984,64.06
1486872325.0200427,64.06
1486872624.8800929,64.06
1486872927.9502778,64.06
1486873224.3696904,64.06
1486873524.7599456,64.06
1486873825.1003234,64.06
1486874124.9400532,64.06
1486874425.060068,64.06
1486874728.140274,64.06
1486875024.7100508,64.06
1486875325.1900694,64.06
1486875624.6903799,64.06
1486875924.8200617,64.06
1486876225.0200727,64.06
1486876528.000314,64.06
1486876824.9300447,64.06
1486877125.2201042,64.06
1486877426.1401908,64.06
1486877725.190048,64.06
1486878024.9202547,64.06
1486878325.5003119,64.06
1486878627.1301205,64.06
1486878927.0800986,64.06
1486879228.1602447,64.06
1486879525.7200973,64.06
1486879825.6400313,64.06
1486880127.900344,64.06
1486880424.8801687,64.06
1486880725.1400561,63.95
1486881024.6306148,64.06
1486881326.3400464,64.06
1486881625.310069,64.06
1486881927.380277,64.06
1486882224.5301251,64.06
1486882524.8501139,64.06
1486882828.8202834,64.06
1486883124.990042,63.95
1486883425.4000678,63.95
1486883724.8801968,63.95
1486884025.3700442,63.95
1486884324.7600305,64.06
1486884625.390307,63.95
1486884925.3300462,63.95
1486885225.2400582,63.95
1486885532.7103162,63.95
1486885825.3700838,63.95
1486886125.2701142,63.95
1486886428.2902932,63.95
1486886724.5600517,63.95
1486887025.3400626,63.95
1486887324.839887,63.95
1486887624.400067,63.95
1486887924.5896816,63.95
1486888232.6203172,63.95
1486888524.6001873,63.95
1486888825.160193,63.83
1486889125.6603065,63.83
1486889425.3001647,63.83
1486889724.5400608,63.83
1486890027.6898918,63.83
1486890324.5996873,63.83
1486890625.1497009,63.83
1486890925.620344,63.83
1486891225.0301168,63.83
1486891525.520087,63.83
1486891833.2003562,63.83
1486892125.5300622,63.83
1486892426.0397282,63.72
1486892728.4503171,63.83
1486893024.6999185,63.83
1486893325.3002582,63.83
1486893624.8003538,63.83
1486893925.5101008,63.83
1486894225.1500654,63.83
1486894527.2503211,63.72
1486894825.02006,63.72
1486895125.3400624,63.72
1486895424.8602855,63.72
1486895725.310095,63.72
1486896025.0200384,63.72
1486896324.7189991,63.72
1486896626.0687327,63.72
1486896924.828669,63.72
1486897227.9490137,63.72
1486897525.218714,63.72
1486897824.6283107,63.72
1486898125.1789598,63.61
1486898425.2687073,63.61
1486898724.5787122,63.72
1486899027.5690207,63.72
1486899325.358682,63.72
1486899625.0286832,63.61
1486899928.0690057,63.61
1486900225.248257,63.72
1486900524.5386834,63.61
1486900824.7489517,63.61
1486901125.898695,63.61
1486901427.1686902,63.61
1486901727.2690473,63.61
1486902027.8987157,63.61
1486902324.6287928,63.61
1486902627.6389468,63.61
1486902925.078717,63.5
1486903226.528722,63.61
1486903533.248939,63.5
1486903825.7386904,63.5
1486904125.4386876,63.5
1486904427.9590464,63.5
1486904725.1187322,63.5
1486905024.5087514,63.5
1486905324.9889753,63.5
1486905624.9588113,63.5
1486905925.4787743,63.5
1486906225.0389223,63.5
1486906525.3386927,63.5
1486906825.4287078,63.5
1486907127.45902,63.5
1486907427.2487688,63.38
1486907725.3587089,63.38
1486908027.1889985,63.38
1486908325.1386871,63.38
1486908625.7386827,63.38
1486908927.5391457,63.38
1486909225.6787696,63.38
1486909525.6386666,63.38
1486909825.1491866,63.38
1486910124.6090555,63.38
1486910425.24894,63.38
1486910725.6891277,63.27
1486911024.6489322,63.38
1486911325.9289312,63.27
1486911626.009406,63.27
1486911924.768941,63.27
1486912225.2289414,63.27
1486912527.2691925,63.27
1486912825.6789174,63.27
1486913125.1489573,63.27
1486913427.3492787,63.27
1486913724.4890094,63.27
1486914025.2189364,63.27
1486914328.9792254,63.27
1486914625.398945,63.27
1486914925.0589359,63.27
1486915228.0992343,63.27
1486915524.839007,63.27
1486915825.269028,63.38
1486916124.7192457,63.27
1486916425.3389199,63.38
1486916725.3689156,63.38
1486917027.409183,63.38
1486917324.8189418,63.27
1486917624.528527,63.27
1486917925.0190988,63.38
1486918225.1189618,63.38
1486918524.7289891,63.38
1486918827.7491856,63.38
1486919124.8689506,63.38
1486919425.2690022,63.38
1486919724.7992043,63.38
1486920024.5589564,63.38
1486920325.1689422,63.5
1486920627.1892774,63.38
1486920924.7889547,63.5
1486921225.4189694,63.5
1486921527.979236,63.5
1486921825.258969,63.5
1486922124.6489716,63.5
1486922427.7091694,63.61
1486922725.1889865,63.61
1486923025.429115,63.61
1486923325.009161,63.61
1486923624.8989465,63.61
1486923925.2489712,63.61
1486924228.159261,63.72
1486924524.7390134,63.72
1486924825.3189597,63.72
1486925127.4891582,63.83
1486925426.8090277,63.83
1486925726.3189423,63.83
1486926029.349186,63.83
1486926325.6190343,63.83
1486926625.8389535,63.95
1486926926.1290624,63.95
1486927225.9190772,63.95
1486927525.7091331,64.06
1486927825.7291753,64.06
1486928125.7589486,64.06
1486928425.1190217,64.06
1486928728.0492952,64.06
1486929025.0288978,64.06
1486929325.368944,64.06
1486929627.4191635,64.06
1486929927.2991266,64.06
1486930224.9689221,64.06
1486930527.9291658,64.06
1486930824.5189562,64.17
1486931124.7789612,64.17
1486931425.3392644,64.17
1486931725.3089468,64.17
1486932025.1689417,64.17
1486932324.8690934,64.17
1486932624.8089755,64.17
1486932925.07896,64.17
1486933224.9493372,64.17
1486933524.778996,64.17
1486933824.5490136,64.28
1486934127.5492063,64.17
1486934425.06896,64.28
1486934725.4685104,64.28
1486935025.3091674,64.28
1486935324.998961,64.28
1486935624.578982,64.28
1486935925.069117,64.4
1486936224.7489514,64.4
1486936525.1289506,64.4
1486936828.119141,64.4
1486937124.6089604,64.4
1486937425.3489397,64.4
1486937724.8192358,64.4
1486938024.7789571,64.51
1486938325.1090658,64.51
1486938628.1191995,64.51
1486938924.938925,64.51
1486939224.689077,64.51
1486939527.6992018,64.51
1486939824.6889658,64.51
1486940124.9989393,64.51
1486940424.8191788,64.51
1486940724.6689572,64.51
1486941025.3991616,64.51
1486941329.9891768,64.51
1486941625.3489573,64.62
1486941924.7689662,64.51
1486942227.7891917,64.62
1486942524.859088,64.62
1486942824.578926,64.62
1486943125.0491216,64.62
1486943425.4689987,64.62
1486943724.8689356,64.62
1486944027.6394334,64.62
1486944324.8589566,64.62
1486944624.5590937,64.62
1486944925.1591547,64.62
1486945226.988955,64.62
1486945525.2290232,64.62
1486945825.8992517,64.62
1486946125.859006,64.62
1486946425.1690238,64.62
1486946728.849169,64.62
1486947025.0589638,64.62
1486947325.1389475,64.62
1486947630.0391922,64.62
1486947925.8789482,64.62
1486948227.0990484,64.62
1486948528.0791967,64.62
1486948826.3389413,64.51
1486949125.4189286,64.62
1486949425.3190618,64.51
1486949724.7089436,64.62
1486950024.5489256,64.51
1486950324.9690595,64.51
1486950625.2689555,64.51
1486950924.5689397,64.51
1486951225.1291854,64.51
1486951524.6189215,64.51
1486951825.2689512,64.51
1486952127.329184,64.51
1486952424.9189386,64.51
1486952724.4289656,64.51
1486953025.4492972,64.51
1486953325.717474,64.51
1486953624.5375674,64.51
1486953932.7377474,64.51
1486954224.7678514,64.51
1486954525.1075275,64.51
1486954825.5478299,64.51
1486955125.4976606,64.51
1486955425.3076649,64.4
1486955727.3577094,64.51
1486956024.93751,64.4
1486956325.5375748,64.4
1486956627.7078526,64.4
1486956924.8274958,64.4
1486957225.427603,64.4
1486957528.5778382,64.4
1486957825.9875097,64.4
1486958125.197471,64.4
1486958430.1777146,64.4
1486958724.8675027,64.4
1486959024.6375217,64.4
1486959325.117881,64.4
1486959625.177522,64.4
1486959925.9375687,64.4
1486960228.0377464,64.28
1486960527.2574975,64.4
1486960824.997612,64.28
1486961129.9578257,64.28
1486961425.1475143,64.28
1486961724.7574806,64.28
1486962025.3777084,64.28
1486962325.4274876,64.28
1486962625.1574988,64.28
1486962925.0876932,64.28
1486963225.0074792,64.28
1486963525.3475955,64.28
1486963824.8677444,64.17
1486964124.6674943,64.28
1486964425.4374964,64.17
1486964728.207772,64.17
1486965025.5675194,64.28
1486965325.807673,64.17
1486965629.6777449,64.17
1486965925.0677462,64.17
1486966224.807502,64.17
1486966525.3676755,64.17
1486966824.6374857,64.17
1486967124.957488,64.17
1486967427.3177714,64.17
1486967724.799622,64.17
1486968025.217502,64.06
1486968324.6977005,64.06
1486968624.9574907,64.06
1486968924.6675029,64.06
1486969228.0577362,64.06
1486969524.5375192,64.06
1486969825.257516,64.06
1486970125.4776497,64.06
1486970425.047519,64.06
1486970724.5074906,64.06
1486971025.0178764,64.06
1486971325.13748,63.95
1486971624.8474853,63.95
1486971927.8677828,63.95
1486972225.2575138,63.95
1486972524.6874986,63.95
1486972827.6677413,63.95
1486973125.4075112,63.95
1486973425.3475792,63.95
1486973727.3578362,63.95
1486974027.077479,63.95
1486974325.4276872,63.95
1486974627.4477403,63.95
1486974924.6874812,63.95
1486975225.3774886,63.83
1486975527.4678066,63.83
1486975824.54754,63.83
1486976124.9876914,63.83
1486976425.4678946,63.83
1486976724.7375026,63.83
1486977025.407536,63.83
1486977327.597774,63.72
1486977625.5074868,63.83
1486977924.8875153,63.72
1486978225.467688,63.72
1486978524.6475432,63.72
1486978825.3575456,63.72
1486979124.8076458,63.72
1486979424.5675156,63.72
1486979724.7175674,63.72
1486980033.687817,63.72
1486980324.9876132,63.61
1486980624.757473,63.72
1486980927.78772,63.72
1486981225.2874818,63.61
1486981524.6574953,63.61
1486981827.9077954,63.72
1486982125.25749,63.61
1486982424.9675257,63.61
1486982727.9585934,63.61
1486983024.9675045,63.61
1486983325.3476012,63.61
1486983625.5376296,63.61
1486983925.3175085,63.5
1486984225.2875555,63.5
1486984527.307825,63.5
1486984827.7275105,63.5
1486985125.0675175,63.5
1486985425.5478528,63.5
1486985724.957656,63.5
1486986024.6674871,63.5
1486986332.7978098,63.5
1486986625.267522,63.5
1486986925.2975075,63.38
1486987224.7476778,63.5
1486987525.7175908,63.5
1486987825.2174716,63.38
1486988124.8077974,63.38
1486988425.1575058,63.38
1486988724.5074697,63.38
1486989032.577737,63.38
1486989324.6774828,63.38
1486989624.6774828,63.38
1486989927.7277431,63.38
1486990225.1674774,63.38
1486990524.877503,63.27
1486990825.377778,63.27
1486991124.7476451,63.27
1486991425.4674988,63.38
1486991724.9075947,63.27
1486992025.2274928,63.27
1486992324.6475008,63.27
1486992625.1976614,63.27
1486992934.5481741,63.27
1486993224.9174914,63.27
1486993525.4577188,63.27
1486993825.277507,63.27
1486994124.5874972,63.27
1486994425.117661,63.27
1486994724.8074718,63.27
1486995024.5174906,63.16
1486995327.9977546,63.27
1486995625.1275246,63.16
1486995924.6876156,63.16
1486996225.2476745,63.16
1486996524.5275264,63.16
1486996825.1675456,63.16
1486997130.6177294,63.16
1486997424.8974836,63.16
1486997725.297484,63.16
1486998024.8477468,63.16
1486998325.167668,63.16
1486998624.8774896,63.16
1486998927.9377568,63.16
1486999225.367492,63.16
1486999524.647502,63.16
1486999825.2576568,63.16
1487000124.557529,63.16
1487000425.3674712,63.16
1487000724.8376882,63.16
1487001025.1875594,63.16
1487001324.5674796,63.16
1487001624.9476542,63.16
1487001925.217486,63.16
1487002225.0975,63.16
1487002524.9177356,63.16
1487002824.797672,63.16
1487003125.1575267,63.16
1487003427.1778717,63.16
1487003725.4474957,63.16
1487004026.187525,63.16
1487004324.7476616,63.16
1487004624.9975753,63.16
1487004925.3175046,63.16
1487005224.807627,63.27
1487005525.0774844,63.27
1487005824.7074916,63.27
1487006127.8177056,63.27
1487006425.2475796,63.27
1487006724.6975858,63.27
1487007025.2877047,63.27
1487007324.6974828,63.27
1487007625.3674722,63.38
1487007924.9076674,63.27
1487008224.7874918,63.38
1487008525.1774616,63.38
1487008824.6776721,63.38
1487009125.1075995,63.38
1487009424.827036,63.38
1487009728.0178165,63.38
1487010025.0774772,63.5
1487010324.6774793,63.38
1487010625.6276586,63.38
1487010924.6174805,63.5
1487011225.1675906,63.5
1487011527.1477532,63.5
1487011824.5475223,63.5
1487012125.177532,63.5
1487012430.567736,63.61
1487012724.6975,63.61
1487013025.3475072,63.61
1487013325.1778815,63.61
1487013625.4070928,63.61
1487013924.6175005,63.61
1487014227.5973465,63.61
1487014525.147151,63.61
1487014824.6371522,63.61
1487015130.1373043,63.61
1487015425.3428457,63.72
1487015724.552933,63.72
1487016027.5030844,63.72
1487016325.1228342,63.72
1487016625.0124137,63.72
1487016925.502569,63.72
1487017224.8528917,63.72
1487017525.2628894,63.72
1487017824.7730865,63.72
1487018124.792818,63.72
1487018425.2428174,63.72
1487018727.2431805,63.83
1487019025.2528996,63.83
1487019324.532476,63.83
1487019627.45313,63.83
1487019925.8028128,63.83
1487020224.802905,63.83
1487020527.8626912,63.83
1487020825.25291,63.83
1487021125.06289,63.83
1487021425.5030239,63.83
1487021724.5524845,63.83
1487022025.2323897,63.95
1487022324.7630544,63.95
1487022625.1830804,63.95
1487022924.6228552,63.95
1487023228.1431098,63.95
1487023525.0528271,63.95
1487023824.6129458,63.95
1487024127.5430636,63.95
1487024425.2728248,64.06
1487024724.682861,63.95
1487025027.7530735,63.95
1487025324.7529902,63.95
1487025625.4228454,63.95
1487025924.873202,64.06
1487026225.312815,64.06
1487026524.6428313,64.06
1487026827.703059,64.06
1487027124.6228437,63.95
1487027425.3629954,64.06
1487027732.5630524,64.06
1487028025.4228928,64.06
1487028325.0628214,64.06
1487028625.5030031,64.06
1487028924.6928492,64.06
1487029225.622801,64.06
1487029532.8130846,64.06
1487029825.2428553,64.06
1487030124.5928216,64.06
1487030430.1530862,64.06
1487030725.95282,64.06
1487031025.592823,64.06
1487031326.3329594,64.06
1487031624.8928366,64.06
1487031925.4228492,64.06
1487032227.6830156,64.06
1487032527.7728868,64.06
1487032825.4428418,64.06
1487033125.012975,64.06
1487033425.3628302,64.06
1487033724.802866,64.06
1487034027.89311,64.06
1487034325.0259023,64.06
1487034624.5758684,64.06
1487034925.1160328,64.06
1487035224.6458392,64.06
1487035524.9759197,64.06
1487035827.1660416,64.06
1487036124.5658727,64.06
1487036425.2858982,64.06
1487036727.3460643,64.06
1487037025.0058646,64.06
1487037325.4159875,64.06
1487037627.4160953,64.06
1487037925.2058313,64.06
1487038224.895837,64.06
1487038524.6460674,64.06
1487038824.6658359,63.95
1487039125.4554324,63.95
1487039429.9256248,63.95
1487039724.9959285,63.95
1487040024.505953,63.95
1487040327.475751,63.95
1487040624.5058424,63.95
1487040924.9259353,63.95
1487041225.296037,63.95
1487041525.0255075,63.95
1487041824.4459152,63.95
1487042124.7860968,63.95
1487042425.1358693,63.95
1487042724.6658683,63.95
1487043025.056054,63.95
1487043325.9359558,63.95
1487043624.7458582,63.95
1487043925.2461371,63.83
1487044224.6159892,63.95
1487044524.4159868,63.83
1487044824.8956285,63.95
1487045125.615893,63.83
1487045424.6459131,63.83
1487045727.7060606,63.83
1487046027.425497,63.83
1487046324.485892,63.83
1487046631.4957016,63.83
1487046925.495857,63.83
1487047225.0258524,63.83
1487047530.566111,63.83
1487047825.0858536,63.83
1487048125.2658916,63.83
1487048429.725669,63.83
1487048724.645874,63.83
1487049025.0854957,63.72
1487049325.4856782,63.83
1487049625.0358548,63.72
1487049925.1358552,63.72
1487050225.555995,63.72
1487050525.245923,63.72
1487050825.425886,63.72
1487051124.756097,63.72
1487051425.1153991,63.72
1487051725.3059492,63.72
1487052027.2456868,63.72
1487052325.1558578,63.72
1487052624.7659574,63.72
1487052925.1160722,63.72
1487053225.2255697,63.72
1487053524.4459436,63.61
1487053827.3861084,63.61
1487054125.055925,63.61
1487054424.5459347,63.61
1487054725.015984,63.61
1487055025.6258876,63.61
1487055324.3958642,63.61
1487055624.7860956,63.61
1487055925.3466153,63.61
1487056224.9164095,63.61
1487056527.8357053,63.61
1487056825.0358682,63.61
1487057125.1758401,63.61
1487057424.5460486,63.61
1487057724.7558496,63.5
1487058024.9459562,63.5
1487058325.3460398,63.5
1487058625.2258532,63.5
1487058924.645505,63.5
1487059227.57611,63.5
1487059524.5159729,63.5
1487059825.1258674,63.5
1487060130.6361465,63.5
1487060425.105858,63.38
1487060725.225861,63.38
1487061024.6259997,63.38
1487061325.2255924,63.38
1487061624.9459856,63.38
1487061928.0361352,63.38
1487062224.675832,63.38
1487062524.8559496,63.38
1487062825.2759342,63.38
1487063125.075844,63.27
1487063425.7754214,63.27
1487063730.2356272,63.27
1487064024.5459328,63.27
1487064324.915904,63.27
1487064627.9960954,63.27
1487064925.4759352,63.27
1487065225.0059707,63.27
1487065525.3457012,63.16
1487065825.2758842,63.16
1487066124.4459217,63.16
1487066425.4060009,63.16
1487066727.585844,63.16
1487067025.045865,63.16
1487067325.9560504,63.16
1487067624.9658535,63.05
1487067925.1258569,63.05
1487068227.1161213,63.05
1487068524.935439,63.05
1487068824.5754275,63.05
1487069127.656104,63.05
1487069424.5258298,63.05
1487069724.575875,63.05
1487070025.115546,63.05
1487070325.155866,63.05
1487070624.7059717,62.93
1487070925.1463473,62.93
1487071225.155396,62.93
1487071525.3559706,62.93
1487071827.3860974,62.93
1487072124.395937,62.82
1487072424.9959042,62.82
1487072725.5364134,62.93
1487073025.1059456,62.82
1487073324.3859706,62.82
1487073624.8460035,62.82
1487073925.325549,62.82
1487074224.8258984,62.82
1487074525.2756417,62.82
1487074824.7860212,62.82
1487075124.9459379,62.71
1487075427.176194,62.71
1487075724.8858654,62.71
1487076025.475547,62.71
1487076324.8660076,62.6
1487076625.3259828,62.71
1487076924.5459294,62.71
1487077230.0261075,62.6
1487077524.3959448,62.6
1487077824.9159186,62.6
1487078127.9361608,62.6
1487078425.4054265,62.48
1487078725.1555412,62.6
1487079024.6260586,62.48
1487079324.7059598,62.48
1487079625.2458935,62.48
1487079928.1560984,62.48
1487080225.0358417,62.48
1487080525.2359052,62.48
1487080824.7161715,62.37
1487081124.6458888,62.37
1487081425.0558832,62.37
1487081725.4757187,62.37
1487082025.2358253,62.37
1487082324.806007,62.37
1487082627.5260887,62.37
1487082924.8359427,62.37
1487083225.3158612,62.26
1487083528.0260828,62.37
1487083825.4658527,62.26
1487084125.305937,62.37
1487084429.826143,62.26
1487084724.8559363,62.37
1487085024.585935,62.37
1487085324.5860653,62.26
1487085625.2759519,62.26
1487085924.6160846,62.26
1487086225.1161683,62.26
1487086525.645922,62.26
1487086824.725863,62.26
1487087125.8961465,62.26
1487087425.1360536,62.26
1487087725.315907,62.37
1487088024.685674,62.37
1487088325.045444,62.37
1487088624.605398,62.37
1487088925.0156693,62.37
1487089224.4359598,62.37
1487089524.7959437,62.37
1487089830.275701,62.37
1487090124.7359452,62.37
1487090425.29592,62.48
1487090732.8556864,62.48
1487091024.4955442,62.48
1487091324.7359607,62.48
1487091625.176232,62.48
1487091925.2958798,62.6
1487092225.365888,62.6
1487092532.5261316,62.6
1487092824.4159758,62.71
1487093124.8159332,62.71
1487093427.8061817,62.71
1487093724.6259065,62.71
1487094025.3758717,62.82
1487094324.9360895,62.82
1487094625.0058596,62.82
1487094925.465872,62.82
1487095225.126048,62.82
1487095525.1458483,62.93
1487095824.995883,62.93
1487096128.046115,62.93
1487096425.1358483,63.05
1487096725.185836,63.05
1487097029.026173,63.05
1487097325.5358937,63.16
1487097626.3659024,63.16
1487097926.8961086,63.16
1487098224.8958855,63.27
1487098526.1258554,63.27
1487098833.7461054,63.27
1487099125.285921,63.38
1487099424.985831,63.38
1487099725.4660218,63.5
1487100024.675847,63.5
1487100325.0258343,63.5
1487100628.3760877,63.5
1487100925.1558316,63.5
1487101224.6358447,63.5
1487101527.74611,63.61
1487101825.345861,63.61
1487102124.8158302,63.72
1487102428.1560884,63.72
1487102725.0458562,63.72
1487103024.755841,63.72
1487103325.2159936,63.72
1487103624.9858546,63.83
1487103924.535866,63.83
1487104225.046071,63.83
1487104525.135908,63.95
1487104824.7058866,63.95
1487105127.7060907,63.95
1487105424.7159343,63.95
1487105725.125448,64.06
1487106024.6960254,64.06
1487106325.2259037,64.06
1487106625.045853,64.06
1487106925.0859926,64.17
1487107224.6858687,64.06
1487107525.0158677,64.17
1487107825.5560374,64.17
1487108124.706016,64.17
1487108425.4159172,64.17
1487108729.866168,64.28
1487109025.3358521,64.28
1487109324.7759109,64.28
1487109625.2960017,64.28
1487109924.4958735,64.28
1487110225.1359706,64.28
1487110528.1056552,64.28
1487110827.5260355,64.4
1487111124.9358644,64.4
1487111427.9361348,64.4
1487111724.9959376,64.4
1487112024.605831,64.4
1487112330.116107,64.4
1487112625.2612596,64.4
1487112924.4758315,64.4
1487113229.9460537,64.4
1487113524.9258666,64.51
1487113824.565854,64.4
1487114127.6156828,64.51
1487114424.9858465,64.51
1487114724.6458552,64.51
1487115025.2060342,64.51
1487115324.9758437,64.51
1487115624.735418,64.51
1487115925.2461274,64.51
1487116226.156018,64.51
1487116524.305998,64.51
1487116824.736123,64.51
1487117127.665858,64.51
1487117425.245873,64.51
1487117724.7659817,64.51
1487118024.596018,64.51
1487118325.0059223,64.51
1487118628.0360765,64.51
1487118925.375929,64.51
1487119225.3859096,64.51
1487119527.4761345,64.51
1487119825.405841,64.51
1487120124.6858618,64.51
1487120425.036039,64.51
1487120725.2760377,64.51
1487121024.9558692,64.51
1487121326.9460113,64.51
1487121625.075839,64.62
1487121927.8658442,64.51
1487122227.936139,64.51
1487122525.2758653,64.51
1487122825.0158944,64.51
1487123128.0060549,64.51
1487123425.1158607,64.51
1487123725.465849,64.51
1487124027.4860306,64.51
1487124325.0159826,64.51
1487124624.6559417,64.51
1487124925.1460793,64.51
1487125225.6058755,64.51
1487125525.075836,64.4
1487125827.9261155,64.51
1487126124.8859098,64.51
1487126424.6058807,64.51
1487126727.5961099,64.4
1487127025.4758475,64.4
1487127324.7258542,64.4
1487127624.9861932,64.4
1487127924.845861,64.4
1487128224.8958483,64.4
1487128525.3962245,64.4
1487128825.0758328,64.4
1487129125.7358599,64.4
1487129427.626118,64.4
1487129724.776028,64.28
1487130024.4858449,64.28
1487130324.9960084,64.28
1487130624.5958376,64.28
1487130925.1258595,64.28
1487131228.1062634,64.28
1487131525.165826,64.17
1487131824.915894,64.17
1487132125.416035,64.28
1487132425.3058612,64.17
1487132724.765843,64.17
1487133027.9061174,64.17
1487133325.4859035,64.17
1487133625.286017,64.17
1487133925.1659656,64.17
1487134224.7858372,64.17
1487134525.3558464,64.17
1487134824.8060248,64.06
1487135124.9758778,64.06
1487135424.785867,64.06
1487135727.8361027,64.06
1487136025.465866,64.06
1487136324.8458476,64.06
1487136624.9562757,64.06
1487136925.0158648,64.06
1487137225.0558467,63.95
1487137524.7762659,63.95
1487137824.7458436,63.95
1487138125.495865,63.95
1487138433.1260848,63.95
1487138724.6758852,63.95
1487139024.9360168,63.95
1487139325.4960115,63.95
1487139625.2458317,63.95
1487139924.7658687,63.83
1487140225.636008,63.83
1487140525.0958395,63.83
1487140824.7858849,63.83
1487141127.8161151,63.83
1487141425.4458518,63.83
1487141724.835851,63.72
1487142025.3460362,63.72
1487142325.4258628,63.72
1487142627.605908,63.72
1487142927.7560863,63.72
1487143224.4958653,63.72
1487143524.5958495,63.72
1487143825.3460581,63.72
1487144126.2358494,63.61
1487144425.2458615,63.61
1487144727.99609,63.61
1487145025.0958455,63.61
1487145324.5959675,63.61
1487145630.2060885,63.61
1487145925.1258566,63.61
1487146224.8359628,63.5
1487146524.666048,63.61
1487146825.1359255,63.5
1487147124.7459338,63.5
1487147425.1762295,63.5
1487147724.66584,63.5
1487148025.3658583,63.5
1487148324.9259522,63.5
1487148625.075838,63.38
1487148925.4660466,63.38
1487149225.0560584,63.38
1487149525.3158758,63.38
1487149825.0158577,63.38
1487150127.9359574,63.38
1487150424.8658412,63.38
1487150725.20585,63.38
1487151024.5967624,63.27
1487151325.1458426,63.27
1487151624.8358681,63.27
1487151925.3960567,63.27
1487152224.7958481,63.27
1487152526.975901,63.27
1487152827.5961115,63.27
1487153125.1858447,63.16
1487153424.985849,63.16
1487153728.0560791,63.16
1487154024.635954,63.16
1487154324.9858887,63.16
1487154625.4466825,63.16
1487154925.3258457,63.16
1487155224.8759034,63.16
1487155527.976094,63.16
1487155825.08585,63.05
1487156125.4560409,63.05
1487156424.9660683,63.05
1487156725.1058347,63.05
1487157024.6658382,63.05
1487157327.8560922,63.05
1487157625.3358293,63.05
1487157924.7858548,62.93
1487158227.7559273,62.93
1487158524.945848,62.93
1487158824.6860147,62.93
1487159127.7160885,62.93
1487159424.6758556,62.93
1487159725.1058455,62.82
1487160028.0959845,62.82
1487160325.1760275,62.82
1487160624.9858456,62.82
1487160933.036072,62.82
1487161225.215955,62.82
1487161524.5658362,62.82
1487161827.565984,62.82
1487162125.1658452,62.82
1487162424.8658564,62.82
1487162727.9061434,62.71
1487163026.6459727,62.71
1487163324.9458745,62.71
1487163625.3959653,62.71
1487163924.4359167,62.71
1487164224.5358713,62.71
1487164524.9560013,62.71
1487164824.5358987,62.6
1487165125.1858797,62.6
1487165427.336077,62.6
1487165725.8558342,62.6
1487166025.496035,62.6
1487166324.6659665,62.6
1487166624.495936,62.48
1487166925.7758393,62.6
1487167227.7861085,62.48
1487167525.4258428,62.48
1487167825.005837,62.48
1487168128.1359994,62.48
1487168425.0559094,62.48
1487168724.5159035,62.37
1487169027.6560738,62.48
1487169324.8259459,62.37
1487169624.495933,62.37
1487169930.2161129,62.37
1487170225.585856,62.37
1487170528.4359343,62.37
1487170825.0860815,62.37
1487171125.6458614,62.37
1487171425.1558545,62.37
1487171725.1062005,62.37
1487172024.6558294,62.37
1487172325.2958863,62.26
1487172624.6560786,62.37
1487172924.475822,62.37
1487173225.15584,62.37
1487173527.2559655,62.37
1487173824.9858515,62.37
1487174125.1658375,62.37
1487174424.636061,62.37
1487174724.685945,62.37
1487175024.7758522,62.48
1487175325.2562551,62.48
1487175625.145922,62.37
1487175924.5358548,62.48
1487176224.8560338,62.48
1487176525.8458514,62.48
1487176825.385836,62.48
1487177127.8861127,62.48
1487177425.1258566,62.6
1487177726.835852,62.6
1487178025.7860286,62.6
1487178325.1258566,62.71
1487178624.9058526,62.71
1487178924.5662854,62.71
1487179225.3358755,62.71
1487179524.605899,62.71
1487179827.6860883,62.82
1487180124.8958867,62.82
1487180424.8159416,62.82
1487180727.2461984,62.82
1487181027.5058532,62.93
1487181324.9458802,62.93
1487181628.0261736,63.05
1487181925.3358998,63.05
1487182227.5658374,63.05
1487182530.126096,63.16
1487182824.4858568,63.16
1487183125.075827,63.16
1487183428.146009,63.27
1487183724.7958553,63.27
1487184024.5158749,63.27
1487184330.166128,63.27
1487184624.75593,63.38
1487184925.295857,63.38
1487185224.875998,63.5
1487185524.6158814,63.5
1487185827.885878,63.5
1487186125.3761926,63.61
1487186425.535854,63.61
1487186725.1858444,63.61
1487187032.2860985,63.72
1487187325.3358376,63.72
1487187624.7158744,63.83
1487187927.7959726,63.83
1487188225.1558282,63.83
1487188524.5458603,63.95
1487188828.3662095,63.95
1487189124.6358771,64.06
1487189424.4958484,64.06
1487189732.766099,64.06
1487190024.9758508,64.17
1487190325.3058453,64.17
1487190624.8659995,64.17
1487190924.8358555,64.28
1487191225.4358795,64.28
1487191527.4861307,64.28
1487191824.83588,64.4
1487192125.2258394,64.4
1487192424.7262866,64.4
1487192724.7558455,64.51
1487193024.5159202,64.51
1487193327.2059484,64.51
1487193625.3458514,64.51
1487193924.6558557,64.62
1487194225.296039,64.62
1487194524.6158614,64.62
1487194825.3358781,64.62
1487195127.4059849,64.62
1487195425.4858432,64.73
1487195724.8658342,64.73
1487196025.40603,64.73
1487196325.155846,64.73
1487196624.936022,64.73
1487196929.8560646,64.73
1487197225.0258806,64.85
1487197524.9858344,64.85
1487197827.9561784,64.85
1487198125.4058423,64.85
1487198425.0758495,64.85
1487198725.5760603,64.85
1487199025.1358452,64.85
1487199325.465883,64.85
1487199632.586042,64.96
1487199928.905887,64.96