data.csv

Time Period,RIFLGFCM01_N.B,RIFLGFCM03_N.B,RIFLGFCM06_N.B,RIFLGFCY01_N.B,RIFLGFCY02_N.B,RIFLGFCY03_N.B,RIFLGFCY05_N.B,RIFLGFCY07_N.B,RIFLGFCY10_N.B,RIFLGFCY20_N.B,RIFLGFCY30_N.B
1/2/1962,,,,3.22,,3.7,3.88,,4.06,,
1/3/1962,,,,3.24,,3.7,3.87,,4.03,,
1/4/1962,,,,3.24,,3.69,3.86,,3.99,,
1/5/1962,,,,3.26,,3.71,3.89,,4.02,,
1/8/1962,,,,3.31,,3.71,3.91,,4.03,,
1/9/1962,,,,3.32,,3.74,3.93,,4.05,,
1/10/1962,,,,3.33,,3.75,3.94,,4.07,,
1/11/1962,,,,3.33,,3.77,3.94,,4.08,,
1/12/1962,,,,3.3,,3.76,3.95,,4.08,,
1/15/1962,,,,3.32,,3.79,3.96,,4.1,,
1/16/1962,,,,3.3,,3.81,3.98,,4.13,,
1/17/1962,,,,3.3,,3.81,3.97,,4.12,,
1/18/1962,,,,3.27,,3.79,3.96,,4.11,,
1/19/1962,,,,3.27,,3.78,3.95,,4.11,,
1/22/1962,,,,3.25,,3.76,3.93,,4.09,,
1/23/1962,,,,3.25,,3.77,3.94,,4.11,,
1/24/1962,,,,3.24,,3.76,3.93,,4.1,,
1/25/1962,,,,3.27,,3.77,3.94,,4.11,,
1/26/1962,,,,3.28,,3.8,3.97,,4.11,,
1/29/1962,,,,3.28,,3.8,3.98,,4.12,,
1/30/1962,,,,3.28,,3.8,3.98,,4.11,,
1/31/1962,,,,3.29,,3.81,3.99,,4.1,,
2/1/1962,,,,3.3,,3.81,4,,4.09,,
2/2/1962,,,,3.3,,3.77,3.97,,4.08,,
2/5/1962,,,,3.29,,3.77,3.96,,4.07,,
2/6/1962,,,,3.29,,3.77,3.96,,4.06,,
2/7/1962,,,,3.29,,3.77,3.95,,4.07,,
2/8/1962,,,,3.3,,3.75,3.93,,4.07,,
2/9/1962,,,,3.28,,3.73,3.91,,4.05,,
2/12/1962,,,,ND,,ND,ND,,ND,,
2/13/1962,,,,3.28,,3.72,3.91,,4.03,,
2/14/1962,,,,3.31,,3.71,3.9,,4.03,,
2/15/1962,,,,3.33,,3.71,3.9,,4.02,,
2/16/1962,,,,3.33,,3.69,3.88,,4.02,,
2/19/1962,,,,3.32,,3.67,3.86,,4.01,,
2/20/1962,,,,3.31,,3.67,3.88,,4.05,,
2/21/1962,,,,3.28,,3.64,3.86,,4.03,,
2/22/1962,,,,ND,,ND,ND,,ND,,
2/23/1962,,,,3.24,,3.6,3.83,,4.02,,
2/26/1962,,,,3.22,,3.58,3.8,,4,,
2/27/1962,,,,3.23,,3.57,3.8,,4.01,,
2/28/1962,,,,3.21,,3.53,3.77,,4,,
3/1/1962,,,,3.15,,3.44,3.71,,3.98,,
3/2/1962,,,,3.17,,3.48,3.72,,3.98,,
3/5/1962,,,,3.18,,3.53,3.74,,4,,
3/6/1962,,,,3.18,,3.52,3.74,,4.01,,
3/7/1962,,,,3.14,,3.52,3.74,,4,,
3/8/1962,,,,3.11,,3.51,3.72,,3.98,,
3/9/1962,,,,3.12,,3.53,3.71,,3.96,,
3/12/1962,,,,3.13,,3.54,3.73,,3.94,,
3/13/1962,,,,3.11,,3.53,3.7,,3.92,,
3/14/1962,,,,3.1,,3.53,3.72,,3.93,,
3/15/1962,,,,3.1,,3.52,3.73,,3.96,,
3/16/1962,,,,3.06,,3.48,3.72,,3.96,,
3/19/1962,,,,3.03,,3.44,3.71,,3.93,,
3/20/1962,,,,3.02,,3.41,3.67,,3.91,,
3/21/1962,,,,3.01,,3.37,3.61,,3.86,,
3/22/1962,,,,2.94,,3.29,3.58,,3.83,,
3/23/1962,,,,2.94,,3.33,3.62,,3.87,,
3/26/1962,,,,2.95,,3.37,3.65,,3.89,,
3/27/1962,,,,2.95,,3.39,3.65,,3.9,,
3/28/1962,,,,2.96,,3.39,3.64,,3.9,,
3/29/1962,,,,2.96,,3.4,3.64,,3.9,,
3/30/1962,,,,2.97,,3.39,3.61,,3.86,,
4/2/1962,,,,2.95,,3.38,3.58,,3.86,,
4/3/1962,,,,2.93,,3.36,3.55,,3.83,,
4/4/1962,,,,2.88,,3.28,3.51,,3.78,,
4/5/1962,,,,2.89,,3.34,3.56,,3.84,,
4/6/1962,,,,2.89,,3.32,3.55,,3.81,,
4/9/1962,,,,2.9,,3.33,3.57,,3.83,,
4/10/1962,,,,2.94,,3.36,3.57,,3.83,,
4/11/1962,,,,3,,3.41,3.61,,3.87,,
4/12/1962,,,,3,,3.4,3.61,,3.86,,
4/13/1962,,,,3,,3.38,3.6,,3.85,,
4/16/1962,,,,3,,3.37,3.6,,3.83,,
4/17/1962,,,,3,,3.36,3.6,,3.82,,
4/18/1962,,,,3,,3.35,3.6,,3.81,,
4/19/1962,,,,3,,3.37,3.6,,3.82,,
4/20/1962,,,,ND,,ND,ND,,ND,,
4/23/1962,,,,3.03,,3.4,3.63,,3.86,,
4/24/1962,,,,3.08,,3.42,3.65,,3.87,,
4/25/1962,,,,3.08,,3.43,3.66,,3.88,,
4/26/1962,,,,3.04,,3.43,3.66,,3.89,,
4/27/1962,,,,3.07,,3.45,3.64,,3.86,,
4/30/1962,,,,3.07,,3.47,3.64,,3.86,,
5/1/1962,,,,3.06,,3.45,3.63,,3.85,,
5/2/1962,,,,3.06,,3.44,3.64,,3.86,,
5/3/1962,,,,3.05,,3.42,3.64,,3.86,,
5/4/1962,,,,3.05,,3.42,3.64,,3.87,,
5/7/1962,,,,3.04,,3.41,3.64,,3.86,,
5/8/1962,,,,3.01,,3.39,3.62,,3.85,,
5/9/1962,,,,3.01,,3.37,3.6,,3.82,,
5/10/1962,,,,2.99,,3.37,3.61,,3.83,,
5/11/1962,,,,3,,3.37,3.61,,3.82,,
5/14/1962,,,,3,,3.39,3.63,,3.85,,
5/15/1962,,,,3.04,,3.41,3.67,,3.87,,
5/16/1962,,,,3.04,,3.4,3.67,,3.86,,
5/17/1962,,,,3.06,,3.4,3.67,,3.87,,
5/18/1962,,,,3.05,,3.44,3.72,,3.93,,
5/21/1962,,,,3.05,,3.46,3.74,,3.94,,
5/22/1962,,,,3.05,,3.44,3.71,,3.93,,
5/23/1962,,,,3.04,,3.42,3.69,,3.91,,
5/24/1962,,,,3.02,,3.39,3.68,,3.9,,
5/25/1962,,,,3.01,,3.37,3.66,,3.88,,
5/28/1962,,,,2.98,,3.36,3.65,,3.87,,
5/29/1962,,,,2.97,,3.37,3.66,,3.89,,
5/30/1962,,,,ND,,ND,ND,,ND,,
5/31/1962,,,,2.99,,3.36,3.66,,3.9,,
6/1/1962,,,,2.98,,3.35,3.64,,3.89,,
6/4/1962,,,,2.98,,3.33,3.63,,3.88,,
6/5/1962,,,,2.97,,3.35,3.64,,3.89,,
6/6/1962,,,,2.95,,3.34,3.62,,3.89,,
6/7/1962,,,,2.95,,3.33,3.6,,3.87,,
6/8/1962,,,,2.94,,3.33,3.6,,3.86,,
6/11/1962,,,,2.95,,3.31,3.59,,3.87,,
6/12/1962,,,,2.94,,3.29,3.57,,3.86,,
6/13/1962,,,,2.94,,3.31,3.57,,3.87,,
6/14/1962,,,,3,,3.34,3.6,,3.9,,
6/15/1962,,,,3,,3.34,3.6,,3.89,,
6/18/1962,,,,3.03,,3.36,3.61,,3.91,,
6/19/1962,,,,3.06,,3.41,3.64,,3.93,,
6/20/1962,,,,3.04,,3.4,3.63,,3.92,,
6/21/1962,,,,3.04,,3.38,3.61,,3.9,,
6/22/1962,,,,3.04,,3.38,3.61,,3.9,,
6/25/1962,,,,3.12,,3.47,3.68,,3.95,,
6/26/1962,,,,3.14,,3.5,3.71,,3.97,,
6/27/1962,,,,3.14,,3.49,3.68,,3.96,,
6/28/1962,,,,3.18,,3.53,3.76,,3.98,,
6/29/1962,,,,3.2,,3.56,3.76,,4,,
7/2/1962,,,,3.21,,3.57,3.77,,4,,
7/3/1962,,,,3.23,,3.58,3.76,,4,,
7/4/1962,,,,ND,,ND,ND,,ND,,
7/5/1962,,,,3.21,,3.59,3.78,,4,,
7/6/1962,,,,3.23,,3.6,3.79,,4.02,,
7/9/1962,,,,3.26,,3.67,3.83,,4.05,,
7/10/1962,,,,3.27,,3.65,3.81,,4.02,,
7/11/1962,,,,3.26,,3.59,3.77,,3.99,,
7/12/1962,,,,3.27,,3.6,3.78,,4,,
7/13/1962,,,,3.27,,3.61,3.78,,4,,
7/16/1962,,,,3.28,,3.63,3.8,,4.01,,
7/17/1962,,,,3.34,,3.66,3.82,,4.03,,
7/18/1962,,,,3.36,,3.65,3.83,,4.02,,
7/19/1962,,,,3.33,,3.64,3.83,,4.02,,
7/20/1962,,,,3.32,,3.63,3.82,,4.01,,
7/23/1962,,,,3.32,,3.6,3.81,,4,,
7/24/1962,,,,3.32,,3.61,3.82,,4.01,,
7/25/1962,,,,3.32,,3.62,3.83,,4.02,,
7/26/1962,,,,3.32,,3.62,3.82,,4.01,,
7/27/1962,,,,3.32,,3.59,3.79,,4.02,,
7/30/1962,,,,3.33,,3.61,3.81,,4.03,,
7/31/1962,,,,3.33,,3.62,3.82,,4.04,,
8/1/1962,,,,3.3,,3.59,3.8,,4.03,,
8/2/1962,,,,3.26,,3.55,3.76,,4,,
8/3/1962,,,,3.27,,3.56,3.77,,4.01,,
8/6/1962,,,,3.26,,3.53,3.76,,4.01,,
8/7/1962,,,,3.28,,3.55,3.79,,4.02,,
8/8/1962,,,,3.28,,3.54,3.78,,4.01,,
8/9/1962,,,,3.28,,3.52,3.76,,3.99,,
8/10/1962,,,,3.28,,3.51,3.76,,3.99,,
8/13/1962,,,,3.26,,3.5,3.74,,3.99,,
8/14/1962,,,,3.24,,3.48,3.73,,3.98,,
8/15/1962,,,,3.2,,3.47,3.72,,3.98,,
8/16/1962,,,,3.19,,3.44,3.69,,3.96,,
8/17/1962,,,,3.18,,3.42,3.69,,3.96,,
8/20/1962,,,,3.17,,3.38,3.66,,3.94,,
8/21/1962,,,,3.17,,3.39,3.66,,3.94,,
8/22/1962,,,,3.14,,3.39,3.66,,3.95,,
8/23/1962,,,,3.13,,3.38,3.66,,3.95,,
8/24/1962,,,,3.12,,3.39,3.66,,3.95,,
8/27/1962,,,,3.11,,3.39,3.67,,3.95,,
8/28/1962,,,,3.1,,3.4,3.67,,3.96,,
8/29/1962,,,,3.1,,3.39,3.67,,3.96,,
8/30/1962,,,,3.12,,3.4,3.66,,3.95,,
8/31/1962,,,,3.14,,3.42,3.66,,3.96,,
9/3/1962,,,,ND,,ND,ND,,ND,,
9/4/1962,,,,3.15,,3.43,3.67,,3.96,,
9/5/1962,,,,3.16,,3.44,3.68,,3.97,,
9/6/1962,,,,3.09,,3.44,3.72,,3.99,,
9/7/1962,,,,3.1,,3.44,3.74,,4.01,,
9/10/1962,,,,3.08,,3.43,3.72,,4,,
9/11/1962,,,,3.07,,3.42,3.72,,4,,
9/12/1962,,,,3.05,,3.42,3.72,,4,,
9/13/1962,,,,3.06,,3.41,3.72,,3.99,,
9/14/1962,,,,3.06,,3.42,3.72,,3.99,,
9/17/1962,,,,3.03,,3.41,3.71,,3.99,,
9/18/1962,,,,3.05,,3.41,3.71,,3.98,,
9/19/1962,,,,3.04,,3.41,3.71,,3.99,,
9/20/1962,,,,3.03,,3.41,3.71,,3.98,,
9/21/1962,,,,3.04,,3.41,3.71,,3.98,,
9/24/1962,,,,3.04,,3.39,3.69,,3.97,,
9/25/1962,,,,3.04,,3.37,3.68,,3.96,,
9/26/1962,,,,3.02,,3.37,3.67,,3.95,,
9/27/1962,,,,3.02,,3.37,3.67,,3.95,,
9/28/1962,,,,3.02,,3.35,3.66,,3.94,,
10/1/1962,,,,3,,3.33,3.64,,3.93,,
10/2/1962,,,,2.99,,3.31,3.62,,3.92,,
10/3/1962,,,,2.98,,3.28,3.6,,3.9,,
10/4/1962,,,,2.97,,3.28,3.6,,3.9,,
10/5/1962,,,,2.97,,3.3,3.62,,3.92,,
10/8/1962,,,,2.99,,3.32,3.64,,3.93,,
10/9/1962,,,,2.99,,3.33,3.64,,3.95,,
10/10/1962,,,,2.98,,3.3,3.62,,3.93,,
10/11/1962,,,,2.98,,3.31,3.63,,3.94,,
10/12/1962,,,,ND,,ND,ND,,ND,,
10/15/1962,,,,2.97,,3.31,3.63,,3.94,,
10/16/1962,,,,2.96,,3.32,3.63,,3.94,,
10/17/1962,,,,2.96,,3.33,3.64,,3.94,,
10/18/1962,,,,2.96,,3.33,3.63,,3.92,,
10/19/1962,,,,2.94,,3.31,3.62,,3.88,,
10/22/1962,,,,2.96,,3.34,3.64,,3.91,,
10/23/1962,,,,2.99,,3.36,3.67,,3.94,,
10/24/1962,,,,2.99,,3.36,3.67,,3.94,,
10/25/1962,,,,2.99,,3.36,3.67,,3.94,,
10/26/1962,,,,2.97,,3.36,3.65,,3.93,,
10/29/1962,,,,2.97,,3.35,3.64,,3.92,,
10/30/1962,,,,2.97,,3.34,3.63,,3.92,,
10/31/1962,,,,2.97,,3.36,3.64,,3.92,,
11/1/1962,,,,2.97,,3.37,3.63,,3.92,,
11/2/1962,,,,3,,3.38,3.62,,3.91,,
11/5/1962,,,,3,,3.37,3.61,,3.91,,
11/6/1962,,,,ND,,ND,ND,,ND,,
11/7/1962,,,,2.99,,3.37,3.6,,3.91,,
11/8/1962,,,,2.97,,3.36,3.59,,3.9,,
11/9/1962,,,,2.97,,3.35,3.57,,3.89,,
11/12/1962,,,,ND,,ND,ND,,ND,,
11/13/1962,,,,2.98,,3.37,3.58,,3.9,,
11/14/1962,,,,2.99,,3.38,3.59,,3.91,,
11/15/1962,,,,2.99,,3.4,3.59,,3.91,,
11/16/1962,,,,3,,3.42,3.63,,3.93,,
11/19/1962,,,,3.02,,3.43,3.62,,3.93,,
11/20/1962,,,,3.01,,3.42,3.61,,3.93,,
11/21/1962,,,,3,,3.41,3.59,,3.92,,
11/22/1962,,,,ND,,ND,ND,,ND,,
11/23/1962,,,,3.01,,3.41,3.59,,3.92,,
11/26/1962,,,,3.02,,3.42,3.6,,3.93,,
11/27/1962,,,,3.03,,3.42,3.6,,3.92,,
11/28/1962,,,,3.04,,3.42,3.59,,3.92,,
11/29/1962,,,,3.03,,3.41,3.59,,3.92,,
11/30/1962,,,,3.02,,3.41,3.59,,3.92,,
12/3/1962,,,,3.03,,3.42,3.6,,3.93,,
12/4/1962,,,,3.04,,3.43,3.61,,3.94,,
12/5/1962,,,,3.03,,3.43,3.61,,3.93,,
12/6/1962,,,,3,,3.41,3.6,,3.92,,
12/7/1962,,,,3,,3.4,3.59,,3.91,,
12/10/1962,,,,2.99,,3.39,3.58,,3.9,,
12/11/1962,,,,2.99,,3.38,3.57,,3.89,,
12/12/1962,,,,2.99,,3.37,3.57,,3.88,,
12/13/1962,,,,3,,3.38,3.57,,3.88,,
12/14/1962,,,,2.99,,3.37,3.57,,3.87,,
12/17/1962,,,,3,,3.36,3.56,,3.85,,
12/18/1962,,,,3,,3.35,3.55,,3.83,,
12/19/1962,,,,3,,3.35,3.55,,3.84,,
12/20/1962,,,,2.99,,3.34,3.54,,3.83,,
12/21/1962,,,,2.99,,3.32,3.51,,3.81,,
12/24/1962,,,,2.98,,3.31,3.5,,3.79,,
12/25/1962,,,,ND,,ND,ND,,ND,,
12/26/1962,,,,2.99,,3.32,3.5,,3.79,,
12/27/1962,,,,3.01,,3.33,3.52,,3.81,,
12/28/1962,,,,3.05,,3.4,3.56,,3.84,,
12/31/1962,,,,3.05,,3.4,3.56,,3.85,,
1/1/1963,,,,ND,,ND,ND,,ND,,
1/2/1963,,,,3.04,,3.39,3.53,,3.82,,
1/3/1963,,,,3.02,,3.37,3.53,,3.81,,
1/4/1963,,,,3.05,,3.4,3.56,,3.84,,
1/7/1963,,,,3.07,,3.42,3.57,,3.83,,
1/8/1963,,,,3.06,,3.4,3.56,,3.81,,
1/9/1963,,,,3.02,,3.39,3.56,,3.82,,
1/10/1963,,,,3.01,,3.35,3.55,,3.81,,
1/11/1963,,,,3.01,,3.34,3.54,,3.8,,
1/14/1963,,,,3.01,,3.34,3.54,,3.81,,
1/15/1963,,,,3.01,,3.35,3.53,,3.8,,
1/16/1963,,,,3.01,,3.35,3.53,,3.8,,
1/17/1963,,,,3.01,,3.38,3.56,,3.82,,
1/18/1963,,,,3.03,,3.4,3.57,,3.84,,
1/21/1963,,,,3.05,,3.43,3.6,,3.85,,
1/22/1963,,,,3.06,,3.44,3.62,,3.86,,
1/23/1963,,,,3.06,,3.44,3.62,,3.86,,
1/24/1963,,,,3.07,,3.43,3.62,,3.86,,
1/25/1963,,,,3.06,,3.42,3.61,,3.85,,
1/28/1963,,,,3.05,,3.43,3.62,,3.86,,
1/29/1963,,,,3.06,,3.45,3.63,,3.86,,
1/30/1963,,,,3.06,,3.42,3.63,,3.86,,
1/31/1963,,,,3.03,,3.41,3.65,,3.87,,
2/1/1963,,,,3.03,,3.4,3.66,,3.88,,
2/4/1963,,,,3.02,,3.4,3.66,,3.89,,
2/5/1963,,,,3.02,,3.39,3.66,,3.9,,
2/6/1963,,,,3.01,,3.39,3.65,,3.91,,
2/7/1963,,,,2.98,,3.38,3.65,,3.91,,
2/8/1963,,,,2.98,,3.38,3.65,,3.91,,
2/11/1963,,,,2.99,,3.39,3.65,,3.92,,
2/12/1963,,,,ND,,ND,ND,,ND,,
2/13/1963,,,,3,,3.4,3.65,,3.92,,
2/14/1963,,,,3,,3.39,3.65,,3.91,,
2/15/1963,,,,3,,3.38,3.64,,3.91,,
2/18/1963,,,,2.99,,3.35,3.64,,3.91,,
2/19/1963,,,,3.02,,3.37,3.66,,3.93,,
2/20/1963,,,,3.01,,3.37,3.66,,3.94,,
2/21/1963,,,,3.01,,3.4,3.68,,3.95,,
2/22/1963,,,,ND,,ND,ND,,ND,,
2/25/1963,,,,3.03,,3.41,3.68,,3.95,,
2/26/1963,,,,3.04,,3.42,3.68,,3.95,,
2/27/1963,,,,3.04,,3.42,3.68,,3.95,,
2/28/1963,,,,3.02,,3.42,3.68,,3.94,,
3/1/1963,,,,3,,3.4,3.67,,3.93,,
3/4/1963,,,,2.98,,3.4,3.67,,3.92,,
3/5/1963,,,,2.98,,3.39,3.67,,3.92,,
3/6/1963,,,,2.99,,3.4,3.67,,3.91,,
3/7/1963,,,,2.98,,3.39,3.67,,3.92,,
3/8/1963,,,,3,,3.4,3.67,,3.92,,
3/11/1963,,,,3.01,,3.41,3.68,,3.92,,
3/12/1963,,,,3,,3.4,3.68,,3.92,,
3/13/1963,,,,3,,3.4,3.68,,3.92,,
3/14/1963,,,,2.99,,3.4,3.68,,3.92,,
3/15/1963,,,,3,,3.4,3.68,,3.92,,
3/18/1963,,,,3.02,,3.41,3.68,,3.92,,
3/19/1963,,,,3.04,,3.41,3.68,,3.92,,
3/20/1963,,,,3.06,,3.41,3.68,,3.92,,
3/21/1963,,,,3.06,,3.42,3.68,,3.92,,
3/22/1963,,,,3.06,,3.42,3.68,,3.93,,
3/25/1963,,,,3.08,,3.43,3.69,,3.94,,
3/26/1963,,,,3.1,,3.45,3.71,,3.96,,
3/27/1963,,,,3.11,,3.46,3.72,,3.96,,
3/28/1963,,,,3.11,,3.45,3.71,,3.96,,
3/29/1963,,,,3.09,,3.44,3.71,,3.95,,
4/1/1963,,,,3.1,,3.45,3.7,,3.95,,
4/2/1963,,,,3.09,,3.44,3.7,,3.96,,
4/3/1963,,,,3.08,,3.43,3.71,,3.96,,
4/4/1963,,,,3.07,,3.43,3.7,,3.95,,
4/5/1963,,,,3.07,,3.43,3.7,,3.95,,
4/8/1963,,,,3.09,,3.45,3.72,,3.97,,
4/9/1963,,,,3.09,,3.45,3.73,,3.98,,
4/10/1963,,,,3.11,,3.47,3.76,,4,,
4/11/1963,,,,3.11,,3.48,3.74,,4,,
4/12/1963,,,,ND,,ND,ND,,ND,,
4/15/1963,,,,3.14,,3.51,3.77,,4.01,,
4/16/1963,,,,3.15,,3.5,3.76,,4,,
4/17/1963,,,,3.15,,3.53,3.77,,4,,
4/18/1963,,,,3.14,,3.53,3.76,,3.99,,
4/19/1963,,,,3.14,,3.52,3.75,,3.97,,
4/22/1963,,,,3.14,,3.54,3.76,,3.97,,
4/23/1963,,,,3.14,,3.54,3.76,,3.97,,
4/24/1963,,,,3.14,,3.54,3.76,,3.96,,
4/25/1963,,,,3.12,,3.55,3.75,,3.95,,
4/26/1963,,,,3.12,,3.54,3.73,,3.95,,
4/29/1963,,,,3.11,,3.54,3.74,,3.95,,
4/30/1963,,,,3.11,,3.54,3.73,,3.95,,
5/1/1963,,,,3.11,,3.53,3.72,,3.94,,
5/2/1963,,,,3.1,,3.52,3.72,,3.94,,
5/3/1963,,,,3.1,,3.52,3.71,,3.93,,
5/6/1963,,,,3.1,,3.52,3.69,,3.92,,
5/7/1963,,,,3.08,,3.51,3.68,,3.91,,
5/8/1963,,,,3.09,,3.52,3.7,,3.92,,
5/9/1963,,,,3.09,,3.53,3.71,,3.93,,
5/10/1963,,,,3.09,,3.54,3.71,,3.93,,
5/13/1963,,,,3.09,,3.53,3.7,,3.92,,
5/14/1963,,,,3.09,,3.52,3.7,,3.91,,
5/15/1963,,,,3.08,,3.51,3.69,,3.91,,
5/16/1963,,,,3.08,,3.51,3.68,,3.9,,
5/17/1963,,,,3.1,,3.52,3.69,,3.92,,
5/20/1963,,,,3.12,,3.53,3.71,,3.93,,
5/21/1963,,,,3.12,,3.52,3.7,,3.92,,
5/22/1963,,,,3.11,,3.53,3.7,,3.92,,
5/23/1963,,,,3.11,,3.53,3.71,,3.93,,
5/24/1963,,,,3.15,,3.56,3.75,,3.95,,
5/27/1963,,,,3.16,,3.57,3.75,,3.95,,
5/28/1963,,,,3.21,,3.59,3.77,,3.96,,
5/29/1963,,,,3.2,,3.59,3.78,,3.96,,
5/30/1963,,,,ND,,ND,ND,,ND,,
5/31/1963,,,,3.2,,3.59,3.78,,3.96,,
6/3/1963,,,,3.28,,3.65,3.81,,3.98,,
6/4/1963,,,,3.24,,3.64,3.8,,3.98,,
6/5/1963,,,,3.22,,3.64,3.8,,3.98,,
6/6/1963,,,,3.2,,3.62,3.8,,3.99,,
6/7/1963,,,,3.19,,3.61,3.81,,3.99,,
6/10/1963,,,,3.17,,3.59,3.8,,3.99,,
6/11/1963,,,,3.18,,3.6,3.79,,3.98,,
6/12/1963,,,,3.18,,3.6,3.81,,3.99,,
6/13/1963,,,,3.18,,3.59,3.81,,3.99,,
6/14/1963,,,,3.19,,3.6,3.82,,3.99,,
6/17/1963,,,,3.19,,3.62,3.83,,4,,
6/18/1963,,,,3.2,,3.62,3.83,,4,,
6/19/1963,,,,3.2,,3.61,3.83,,4,,
6/20/1963,,,,3.18,,3.6,3.82,,4,,
6/21/1963,,,,3.18,,3.6,3.82,,4,,
6/24/1963,,,,3.19,,3.61,3.82,,4,,
6/25/1963,,,,3.2,,3.61,3.82,,4,,
6/26/1963,,,,3.19,,3.6,3.82,,4,,
6/27/1963,,,,3.19,,3.6,3.82,,4,,
6/28/1963,,,,3.19,,3.61,3.82,,4,,
7/1/1963,,,,3.22,,3.62,3.82,,4.01,,
7/2/1963,,,,3.28,,3.67,3.86,,4.03,,
7/3/1963,,,,3.31,,3.69,3.86,,4.03,,
7/4/1963,,,,ND,,ND,ND,,ND,,
7/5/1963,,,,3.35,,3.72,3.89,,4.04,,
7/8/1963,,,,3.45,,3.77,3.92,,4.05,,
7/9/1963,,,,3.51,,3.77,3.91,,4.04,,
7/10/1963,,,,3.51,,3.76,3.9,,4.03,,
7/11/1963,,,,3.52,,3.76,3.91,,4.04,,
7/12/1963,,,,3.52,,3.75,3.9,,4.03,,
7/15/1963,,,,3.53,,3.76,3.9,,4.02,,
7/16/1963,,,,3.54,,3.76,3.91,,4.02,,
7/17/1963,,,,3.6,,3.8,3.92,,4.03,,
7/18/1963,,,,3.55,,3.79,3.91,,4.02,,
7/19/1963,,,,3.53,,3.78,3.9,,4.02,,
7/22/1963,,,,3.54,,3.79,3.91,,4.02,,
7/23/1963,,,,3.55,,3.8,3.91,,4.02,,
7/24/1963,,,,3.52,,3.8,3.9,,4.01,,
7/25/1963,,,,3.48,,3.78,3.89,,4.01,,
7/26/1963,,,,3.46,,3.77,3.88,,3.99,,
7/29/1963,,,,3.48,,3.76,3.87,,3.99,,
7/30/1963,,,,3.5,,3.77,3.88,,4,,
7/31/1963,,,,3.5,,3.77,3.88,,4,,
8/1/1963,,,,3.48,,3.75,3.87,,3.99,,
8/2/1963,,,,3.47,,3.74,3.86,,3.99,,
8/5/1963,,,,3.48,,3.74,3.87,,3.99,,
8/6/1963,,,,3.48,,3.75,3.87,,4,,
8/7/1963,,,,3.51,,3.75,3.88,,4.01,,
8/8/1963,,,,3.51,,3.76,3.88,,4,,
8/9/1963,,,,3.51,,3.76,3.88,,4,,
8/12/1963,,,,3.52,,3.77,3.9,,4.01,,
8/13/1963,,,,3.52,,3.78,3.9,,4.02,,
8/14/1963,,,,3.53,,3.78,3.9,,4.02,,
8/15/1963,,,,3.53,,3.77,3.89,,4.01,,
8/16/1963,,,,3.54,,3.76,3.89,,4,,
8/19/1963,,,,3.53,,3.76,3.88,,3.99,,
8/20/1963,,,,3.54,,3.76,3.88,,3.99,,
8/21/1963,,,,3.56,,3.77,3.89,,4,,
8/22/1963,,,,3.56,,3.77,3.89,,4,,
8/23/1963,,,,3.57,,3.78,3.89,,4,,
8/26/1963,,,,3.57,,3.78,3.89,,4,,
8/27/1963,,,,3.58,,3.79,3.9,,4,,
8/28/1963,,,,3.58,,3.79,3.9,,4,,
8/29/1963,,,,3.58,,3.79,3.91,,4.01,,
8/30/1963,,,,3.59,,3.81,3.93,,4.02,,
9/2/1963,,,,ND,,ND,ND,,ND,,
9/3/1963,,,,3.59,,3.82,3.94,,4.03,,
9/4/1963,,,,3.57,,3.81,3.94,,4.04,,
9/5/1963,,,,3.58,,3.8,3.97,,4.08,,
9/6/1963,,,,3.58,,3.8,3.97,,4.09,,
9/9/1963,,,,3.58,,3.81,3.97,,4.09,,
9/10/1963,,,,3.57,,3.81,3.97,,4.09,,
9/11/1963,,,,3.57,,3.8,3.96,,4.09,,
9/12/1963,,,,3.57,,3.81,3.97,,4.09,,
9/13/1963,,,,3.58,,3.82,3.97,,4.09,,
9/16/1963,,,,3.58,,3.84,3.97,,4.09,,
9/17/1963,,,,3.59,,3.84,3.97,,4.09,,
9/18/1963,,,,3.58,,3.83,3.96,,4.08,,
9/19/1963,,,,3.57,,3.83,3.95,,4.08,,
9/20/1963,,,,3.56,,3.82,3.94,,4.07,,
9/23/1963,,,,3.56,,3.82,3.94,,4.07,,
9/24/1963,,,,3.56,,3.82,3.95,,4.08,,
9/25/1963,,,,3.56,,3.83,3.95,,4.08,,
9/26/1963,,,,3.57,,3.83,3.95,,4.08,,
9/27/1963,,,,3.57,,3.82,3.94,,4.07,,
9/30/1963,,,,3.59,,3.82,3.94,,4.07,,
10/1/1963,,,,3.59,,3.81,3.93,,4.07,,
10/2/1963,,,,3.59,,3.82,3.93,,4.07,,
10/3/1963,,,,3.58,,3.82,3.93,,4.07,,
10/4/1963,,,,3.59,,3.83,3.94,,4.08,,
10/7/1963,,,,3.61,,3.84,3.95,,4.08,,
10/8/1963,,,,3.62,,3.84,3.96,,4.09,,
10/9/1963,,,,3.61,,3.85,3.97,,4.1,,
10/10/1963,,,,3.6,,3.85,3.97,,4.1,,
10/11/1963,,,,3.6,,3.84,3.96,,4.1,,
10/14/1963,,,,3.61,,3.84,3.96,,4.1,,
10/15/1963,,,,3.61,,3.84,3.97,,4.11,,
10/16/1963,,,,3.62,,3.86,3.97,,4.11,,
10/17/1963,,,,3.65,,3.88,3.98,,4.12,,
10/18/1963,,,,3.7,,3.9,3.99,,4.12,,
10/21/1963,,,,3.7,,3.91,3.99,,4.12,,
10/22/1963,,,,3.7,,3.89,3.98,,4.11,,
10/23/1963,,,,3.7,,3.88,3.98,,4.12,,
10/24/1963,,,,3.67,,3.88,3.97,,4.11,,
10/25/1963,,,,3.66,,3.89,3.98,,4.12,,
10/28/1963,,,,3.66,,3.9,3.98,,4.12,,
10/29/1963,,,,3.68,,3.92,4,,4.13,,
10/30/1963,,,,3.68,,3.91,4,,4.14,,
10/31/1963,,,,3.68,,3.92,4.01,,4.15,,
11/1/1963,,,,3.69,,3.93,4.01,,4.15,,
11/4/1963,,,,3.72,,3.94,4.02,,4.15,,
11/5/1963,,,,ND,,ND,ND,,ND,,
11/6/1963,,,,3.75,,3.97,4.04,,4.17,,
11/7/1963,,,,3.75,,3.96,4.04,,4.17,,
11/8/1963,,,,3.76,,3.97,4.05,,4.16,,
11/11/1963,,,,ND,,ND,ND,,ND,,
11/12/1963,,,,3.79,,3.96,4.03,,4.16,,
11/13/1963,,,,3.77,,3.97,4.04,,4.15,,
11/14/1963,,,,3.76,,3.96,4.02,,4.12,,
11/15/1963,,,,3.74,,3.94,4,,4.11,,
11/18/1963,,,,3.74,,3.94,4,,4.11,,
11/19/1963,,,,3.73,,3.94,4,,4.1,,
11/20/1963,,,,3.73,,3.94,4,,4.09,,
11/21/1963,,,,3.73,,3.94,4,,4.1,,
11/22/1963,,,,3.73,,3.94,4,,4.09,,
11/25/1963,,,,ND,,ND,ND,,ND,,
11/26/1963,,,,3.73,,3.93,3.98,,4.08,,
11/27/1963,,,,3.73,,3.94,3.99,,4.08,,
11/28/1963,,,,ND,,ND,ND,,ND,,
11/29/1963,,,,3.74,,3.94,3.99,,4.08,,
12/2/1963,,,,3.77,,3.96,4.01,,4.09,,
12/3/1963,,,,3.78,,3.97,4.02,,4.1,,
12/4/1963,,,,3.78,,3.97,4.01,,4.1,,
12/5/1963,,,,3.78,,3.97,4.01,,4.11,,
12/6/1963,,,,3.77,,3.97,4.01,,4.11,,
12/9/1963,,,,3.79,,3.97,4.01,,4.1,,
12/10/1963,,,,3.8,,3.97,4.02,,4.1,,
12/11/1963,,,,3.79,,3.99,4.03,,4.12,,
12/12/1963,,,,3.79,,4,4.04,,4.12,,
12/13/1963,,,,3.81,,4.01,4.05,,4.13,,
12/16/1963,,,,3.82,,4.04,4.07,,4.15,,
12/17/1963,,,,3.84,,4.04,4.07,,4.15,,
12/18/1963,,,,3.84,,4.03,4.06,,4.15,,
12/19/1963,,,,3.83,,4.03,4.06,,4.14,,
12/20/1963,,,,3.83,,4.04,4.07,,4.15,,
12/23/1963,,,,3.84,,4.05,4.07,,4.15,,
12/24/1963,,,,3.84,,4.05,4.07,,4.15,,
12/25/1963,,,,ND,,ND,ND,,ND,,
12/26/1963,,,,3.84,,4.05,4.06,,4.15,,
12/27/1963,,,,3.84,,4.05,4.05,,4.15,,
12/30/1963,,,,3.83,,4.05,4.05,,4.14,,
12/31/1963,,,,3.83,,4.05,4.06,,4.14,,
1/1/1964,,,,ND,,ND,ND,,ND,,
1/2/1964,,,,3.84,,4.06,4.07,,4.14,,
1/3/1964,,,,3.84,,4.06,4.07,,4.15,,
1/6/1964,,,,3.82,,4.07,4.08,,4.16,,
1/7/1964,,,,3.81,,4.06,4.08,,4.15,,
1/8/1964,,,,3.81,,4.07,4.09,,4.18,,
1/9/1964,,,,3.8,,4.06,4.09,,4.18,,
1/10/1964,,,,3.8,,4.05,4.1,,4.18,,
1/13/1964,,,,3.79,,4.05,4.08,,4.18,,
1/14/1964,,,,3.79,,4.04,4.08,,4.18,,
1/15/1964,,,,3.8,,4.04,4.09,,4.18,,
1/16/1964,,,,3.78,,4.04,4.08,,4.17,,
1/17/1964,,,,3.78,,4.04,4.07,,4.17,,
1/20/1964,,,,3.76,,4.02,4.06,,4.16,,
1/21/1964,,,,3.76,,4.02,4.05,,4.16,,
1/22/1964,,,,3.77,,4.02,4.05,,4.16,,
1/23/1964,,,,3.78,,4.02,4.05,,4.16,,
1/24/1964,,,,3.79,,4.02,4.06,,4.18,,
1/27/1964,,,,3.79,,4.02,4.06,,4.18,,
1/28/1964,,,,3.79,,4.02,4.06,,4.17,,
1/29/1964,,,,3.79,,4.02,4.06,,4.17,,
1/30/1964,,,,3.78,,4.01,4.05,,4.16,,
1/31/1964,,,,3.76,,4,4.03,,4.15,,
2/3/1964,,,,3.74,,3.99,4.02,,4.15,,
2/4/1964,,,,3.75,,3.98,4.03,,4.15,,
2/5/1964,,,,3.74,,3.97,4.02,,4.15,,
2/6/1964,,,,3.73,,3.97,4.01,,4.14,,
2/7/1964,,,,3.73,,3.97,4.01,,4.14,,
2/10/1964,,,,3.74,,3.97,4.02,,4.14,,
2/11/1964,,,,3.76,,3.98,4.02,,4.14,,
2/12/1964,,,,ND,,ND,ND,,ND,,
2/13/1964,,,,3.75,,3.98,4.02,,4.13,,
2/14/1964,,,,3.75,,3.98,4.02,,4.13,,
2/17/1964,,,,3.76,,3.99,4.02,,4.13,,
2/18/1964,,,,3.77,,4,4.03,,4.14,,
2/19/1964,,,,3.78,,4,4.03,,4.14,,
2/20/1964,,,,3.79,,4.01,4.04,,4.14,,
2/21/1964,,,,ND,,ND,ND,,ND,,
2/24/1964,,,,3.82,,4.02,4.05,,4.15,,
2/25/1964,,,,3.84,,4.03,4.06,,4.15,,
2/26/1964,,,,3.84,,4.03,4.05,,4.15,,
2/27/1964,,,,3.88,,4.05,4.07,,4.17,,
2/28/1964,,,,3.91,,4.07,4.1,,4.18,,
3/2/1964,,,,3.91,,4.08,4.1,,4.17,,
3/3/1964,,,,3.91,,4.08,4.1,,4.18,,
3/4/1964,,,,3.91,,4.09,4.11,,4.19,,
3/5/1964,,,,3.91,,4.08,4.1,,4.19,,
3/6/1964,,,,3.9,,4.08,4.11,,4.19,,
3/9/1964,,,,3.9,,4.08,4.1,,4.2,,
3/10/1964,,,,3.9,,4.08,4.11,,4.2,,
3/11/1964,,,,3.91,,4.1,4.12,,4.21,,
3/12/1964,,,,3.89,,4.1,4.12,,4.21,,
3/13/1964,,,,3.89,,4.1,4.11,,4.22,,
3/16/1964,,,,3.9,,4.1,4.11,,4.21,,
3/17/1964,,,,3.9,,4.1,4.12,,4.22,,
3/18/1964,,,,3.9,,4.12,4.14,,4.23,,
3/19/1964,,,,3.89,,4.14,4.16,,4.24,,
3/20/1964,,,,3.89,,4.15,4.17,,4.25,,
3/23/1964,,,,3.91,,4.17,4.19,,4.25,,
3/24/1964,,,,3.95,,4.22,4.21,,4.26,,
3/25/1964,,,,3.95,,4.19,4.2,,4.26,,
3/26/1964,,,,3.94,,4.19,4.19,,4.25,,
3/27/1964,,,,ND,,ND,ND,,ND,,
3/30/1964,,,,3.97,,4.19,4.18,,4.25,,
3/31/1964,,,,3.94,,4.16,4.16,,4.23,,
4/1/1964,,,,3.95,,4.17,4.17,,4.23,,
4/2/1964,,,,3.95,,4.19,4.18,,4.24,,
4/3/1964,,,,3.95,,4.2,4.2,,4.25,,
4/6/1964,,,,3.95,,4.19,4.19,,4.25,,
4/7/1964,,,,3.94,,4.16,4.18,,4.25,,
4/8/1964,,,,3.93,,4.15,4.16,,4.22,,
4/9/1964,,,,3.92,,4.14,4.14,,4.22,,
4/10/1964,,,,3.93,,4.16,4.15,,4.22,,
4/13/1964,,,,3.95,,4.17,4.16,,4.23,,
4/14/1964,,,,3.95,,4.17,4.16,,4.24,,
4/15/1964,,,,3.94,,4.16,4.15,,4.23,,
4/16/1964,,,,3.9,,4.14,4.14,,4.23,,
4/17/1964,,,,3.9,,4.16,4.14,,4.24,,
4/20/1964,,,,3.9,,4.16,4.14,,4.24,,
4/21/1964,,,,3.89,,4.14,4.14,,4.23,,
4/22/1964,,,,3.87,,4.13,4.14,,4.23,,
4/23/1964,,,,3.89,,4.13,4.14,,4.23,,
4/24/1964,,,,3.89,,4.13,4.15,,4.23,,
4/27/1964,,,,3.87,,4.13,4.15,,4.23,,
4/28/1964,,,,3.86,,4.11,4.15,,4.23,,
4/29/1964,,,,3.85,,4.1,4.14,,4.22,,
4/30/1964,,,,3.84,,4.1,4.13,,4.22,,
5/1/1964,,,,3.85,,4.09,4.12,,4.22,,
5/4/1964,,,,3.85,,4.07,4.1,,4.22,,
5/5/1964,,,,3.85,,4.09,4.1,,4.22,,
5/6/1964,,,,3.88,,4.1,4.1,,4.22,,
5/7/1964,,,,3.85,,4.08,4.09,,4.22,,
5/8/1964,,,,3.85,,4.06,4.06,,4.2,,
5/11/1964,,,,3.83,,4.04,4.04,,4.19,,
5/12/1964,,,,3.82,,4.02,4.03,,4.19,,
5/13/1964,,,,3.82,,4,4.02,,4.19,,
5/14/1964,,,,3.82,,4,4.01,,4.19,,
5/15/1964,,,,3.83,,4,4.02,,4.19,,
5/18/1964,,,,3.83,,4.02,4.02,,4.19,,
5/19/1964,,,,3.82,,4.02,4.02,,4.19,,
5/20/1964,,,,3.85,,4.06,4.05,,4.2,,
5/21/1964,,,,3.84,,4.06,4.05,,4.2,,
5/22/1964,,,,3.84,,4.05,4.04,,4.2,,
5/25/1964,,,,3.84,,4.04,4.03,,4.19,,
5/26/1964,,,,3.83,,4.03,4.03,,4.19,,
5/27/1964,,,,3.84,,4.02,4.03,,4.2,,
5/28/1964,,,,3.84,,4.03,4.03,,4.19,,
5/29/1964,,,,ND,,ND,ND,,ND,,
6/1/1964,,,,3.84,,4.03,4.03,,4.19,,
6/2/1964,,,,3.84,,4.03,4.03,,4.19,,
6/3/1964,,,,3.84,,4.02,4.03,,4.19,,
6/4/1964,,,,3.83,,4.02,4.03,,4.19,,
6/5/1964,,,,3.84,,4.02,4.02,,4.18,,
6/8/1964,,,,3.84,,4.02,4.02,,4.18,,
6/9/1964,,,,3.84,,4,4.01,,4.17,,
6/10/1964,,,,3.85,,4.02,4.02,,4.17,,
6/11/1964,,,,3.85,,4.03,4.02,,4.18,,
6/12/1964,,,,3.85,,4.03,4.02,,4.18,,
6/15/1964,,,,3.85,,4.03,4.02,,4.18,,
6/16/1964,,,,3.85,,4.02,4.02,,4.18,,
6/17/1964,,,,3.85,,4.02,4.02,,4.18,,
6/18/1964,,,,3.85,,4.01,4.01,,4.17,,
6/19/1964,,,,3.84,,4,4.01,,4.16,,
6/22/1964,,,,3.82,,3.98,4,,4.15,,
6/23/1964,,,,3.82,,3.99,4.02,,4.15,,
6/24/1964,,,,3.82,,4,4.03,,4.15,,
6/25/1964,,,,3.82,,3.99,4.02,,4.15,,
6/26/1964,,,,3.81,,3.98,4.01,,4.15,,
6/29/1964,,,,3.8,,3.96,4.01,,4.15,,
6/30/1964,,,,3.78,,3.95,4.01,,4.15,,
7/1/1964,,,,3.78,,3.95,4.01,,4.15,,
7/2/1964,,,,3.78,,3.96,4.01,,4.15,,
7/3/1964,,,,ND,,ND,ND,,ND,,
7/6/1964,,,,3.79,,3.97,4.01,,4.16,,
7/7/1964,,,,3.79,,3.95,4,,4.15,,
7/8/1964,,,,3.77,,3.93,4,,4.15,,
7/9/1964,,,,3.71,,3.9,4.01,,4.18,,
7/10/1964,,,,3.68,,3.9,4.01,,4.19,,
7/13/1964,,,,3.68,,3.91,4.02,,4.19,,
7/14/1964,,,,3.67,,3.9,4.02,,4.19,,
7/15/1964,,,,3.67,,3.9,4.02,,4.19,,
7/16/1964,,,,3.67,,3.91,4.03,,4.19,,
7/17/1964,,,,3.68,,3.93,4.04,,4.2,,
7/20/1964,,,,3.73,,3.95,4.05,,4.21,,
7/21/1964,,,,3.72,,3.95,4.05,,4.2,,
7/22/1964,,,,3.71,,3.94,4.04,,4.21,,
7/23/1964,,,,3.7,,3.92,4.03,,4.2,,
7/24/1964,,,,3.7,,3.92,4.03,,4.2,,
7/27/1964,,,,3.7,,3.92,4.03,,4.2,,
7/28/1964,,,,3.7,,3.93,4.04,,4.2,,
7/29/1964,,,,3.71,,3.94,4.05,,4.2,,
7/30/1964,,,,3.7,,3.93,4.05,,4.19,,
7/31/1964,,,,3.69,,3.92,4.04,,4.19,,
8/3/1964,,,,3.69,,3.92,4.04,,4.19,,
8/4/1964,,,,3.7,,3.92,4.04,,4.19,,
8/5/1964,,,,3.7,,3.92,4.04,,4.19,,
8/6/1964,,,,3.71,,3.92,4.04,,4.18,,
8/7/1964,,,,3.71,,3.92,4.05,,4.19,,
8/10/1964,,,,3.73,,3.93,4.06,,4.19,,
8/11/1964,,,,3.74,,3.95,4.07,,4.2,,
8/12/1964,,,,3.74,,3.94,4.06,,4.2,,
8/13/1964,,,,3.75,,3.94,4.06,,4.19,,
8/14/1964,,,,3.74,,3.92,4.05,,4.19,,
8/17/1964,,,,3.75,,3.92,4.05,,4.19,,
8/18/1964,,,,3.74,,3.92,4.05,,4.19,,
8/19/1964,,,,3.74,,3.93,4.05,,4.19,,
8/20/1964,,,,3.77,,3.93,4.05,,4.19,,
8/21/1964,,,,3.76,,3.93,4.05,,4.19,,
8/24/1964,,,,3.77,,3.93,4.06,,4.19,,
8/25/1964,,,,3.77,,3.93,4.06,,4.2,,
8/26/1964,,,,3.76,,3.94,4.06,,4.2,,
8/27/1964,,,,3.76,,3.95,4.06,,4.2,,
8/28/1964,,,,3.78,,3.95,4.07,,4.21,,
8/31/1964,,,,3.81,,3.96,4.07,,4.21,,
9/1/1964,,,,3.83,,3.98,4.08,,4.21,,
9/2/1964,,,,3.85,,4,4.09,,4.22,,
9/3/1964,,,,3.84,,3.98,4.09,,4.22,,
9/4/1964,,,,3.84,,4,4.09,,4.22,,
9/7/1964,,,,ND,,ND,ND,,ND,,
9/8/1964,,,,3.86,,4.02,4.1,,4.22,,
9/9/1964,,,,3.86,,4.03,4.1,,4.22,,
9/10/1964,,,,3.86,,4.01,4.09,,4.22,,
9/11/1964,,,,3.86,,4.01,4.09,,4.22,,
9/14/1964,,,,3.86,,4.02,4.09,,4.22,,
9/15/1964,,,,3.86,,4.05,4.1,,4.22,,
9/16/1964,,,,3.85,,4.02,4.09,,4.21,,
9/17/1964,,,,3.84,,4.02,4.08,,4.2,,
9/18/1964,,,,3.82,,4,4.07,,4.2,,
9/21/1964,,,,3.81,,3.99,4.06,,4.19,,
9/22/1964,,,,3.8,,3.99,4.06,,4.19,,
9/23/1964,,,,3.82,,4,4.06,,4.19,,
9/24/1964,,,,3.83,,4,4.06,,4.19,,
9/25/1964,,,,3.84,,4,4.06,,4.19,,
9/28/1964,,,,3.84,,4,4.04,,4.17,,
9/29/1964,,,,3.84,,4,4.05,,4.18,,
9/30/1964,,,,3.84,,4.01,4.05,,4.18,,
10/1/1964,,,,3.84,,4.01,4.05,,4.18,,
10/2/1964,,,,3.85,,4.02,4.07,,4.18,,
10/5/1964,,,,3.86,,4.03,4.07,,4.2,,
10/6/1964,,,,3.86,,4.03,4.07,,4.19,,
10/7/1964,,,,3.87,,4.02,4.07,,4.19,,
10/8/1964,,,,3.86,,4.03,4.07,,4.19,,
10/9/1964,,,,3.86,,4.03,4.08,,4.19,,
10/12/1964,,,,ND,,ND,ND,,ND,,
10/13/1964,,,,3.86,,4.03,4.08,,4.19,,
10/14/1964,,,,3.87,,4.03,4.08,,4.19,,
10/15/1964,,,,3.87,,4.04,4.08,,4.2,,
10/16/1964,,,,3.88,,4.05,4.09,,4.21,,
10/19/1964,,,,3.87,,4.04,4.09,,4.21,,
10/20/1964,,,,3.87,,4.03,4.08,,4.2,,
10/21/1964,,,,3.87,,4.02,4.07,,4.19,,
10/22/1964,,,,3.86,,4.01,4.07,,4.19,,
10/23/1964,,,,3.86,,4.01,4.07,,4.19,,
10/26/1964,,,,3.87,,4.01,4.07,,4.19,,
10/27/1964,,,,3.87,,4.01,4.06,,4.18,,
10/28/1964,,,,3.86,,4.01,4.05,,4.17,,
10/29/1964,,,,3.87,,4.01,4.04,,4.16,,
10/30/1964,,,,3.86,,4.01,4.05,,4.16,,
11/2/1964,,,,3.86,,4.01,4.04,,4.15,,
11/3/1964,,,,ND,,ND,ND,,ND,,
11/4/1964,,,,3.87,,4.01,4.04,,4.15,,
11/5/1964,,,,3.86,,4.01,4.04,,4.15,,
11/6/1964,,,,3.86,,4.01,4.04,,4.15,,
11/9/1964,,,,3.85,,4,4.03,,4.15,,
11/10/1964,,,,3.84,,3.98,4.01,,4.14,,
11/11/1964,,,,ND,,ND,ND,,ND,,
11/12/1964,,,,3.84,,3.97,3.99,,4.12,,
11/13/1964,,,,3.85,,3.99,4,,4.13,,
11/16/1964,,,,3.85,,4.01,4.01,,4.13,,
11/17/1964,,,,3.86,,4.01,4.01,,4.14,,
11/18/1964,,,,3.86,,4.01,4.01,,4.14,,
11/19/1964,,,,3.87,,4.01,4.01,,4.13,,
11/20/1964,,,,3.87,,4.02,4.01,,4.13,,
11/23/1964,,,,3.97,,4.12,4.08,,4.18,,
11/24/1964,,,,4.01,,4.11,4.09,,4.18,,
11/25/1964,,,,4.05,,4.13,4.1,,4.19,,
11/26/1964,,,,ND,,ND,ND,,ND,,
11/27/1964,,,,4.07,,4.13,4.11,,4.19,,
11/30/1964,,,,4.1,,4.16,4.13,,4.2,,
12/1/1964,,,,4.12,,4.15,4.13,,4.2,,
12/2/1964,,,,4.08,,4.12,4.12,,4.19,,
12/3/1964,,,,4.03,,4.09,4.09,,4.18,,
12/4/1964,,,,4.04,,4.09,4.08,,4.18,,
12/7/1964,,,,4.04,,4.08,4.07,,4.17,,
12/8/1964,,,,4.04,,4.08,4.06,,4.16,,
12/9/1964,,,,4.04,,4.08,4.06,,4.16,,
12/10/1964,,,,4.02,,4.07,4.06,,4.15,,
12/11/1964,,,,4.02,,4.06,4.07,,4.15,,
12/14/1964,,,,4.02,,4.07,4.08,,4.16,,
12/15/1964,,,,3.99,,4.06,4.08,,4.17,,
12/16/1964,,,,3.99,,4.06,4.08,,4.18,,
12/17/1964,,,,3.98,,4.05,4.08,,4.18,,
12/18/1964,,,,3.99,,4.07,4.09,,4.19,,
12/21/1964,,,,4,,4.07,4.09,,4.18,,
12/22/1964,,,,4,,4.07,4.09,,4.18,,
12/23/1964,,,,4.03,,4.07,4.09,,4.19,,
12/24/1964,,,,4.02,,4.07,4.09,,4.19,,
12/25/1964,,,,ND,,ND,ND,,ND,,
12/28/1964,,,,4.03,,4.09,4.09,,4.19,,
12/29/1964,,,,4.02,,4.08,4.09,,4.19,,
12/30/1964,,,,3.99,,4.07,4.09,,4.2,,
12/31/1964,,,,3.99,,4.06,4.12,,4.21,,
1/1/1965,,,,ND,,ND,ND,,ND,,
1/4/1965,,,,3.96,,4.07,4.12,,4.2,,
1/5/1965,,,,3.95,,4.06,4.11,,4.2,,
1/6/1965,,,,3.92,,4.03,4.11,,4.2,,
1/7/1965,,,,3.95,,4.04,4.12,,4.2,,
1/8/1965,,,,3.93,,4.03,4.12,,4.2,,
1/11/1965,,,,3.94,,4.03,4.12,,4.2,,
1/12/1965,,,,3.95,,4.04,4.11,,4.19,,
1/13/1965,,,,3.94,,4.03,4.1,,4.19,,
1/14/1965,,,,3.94,,4.03,4.1,,4.19,,
1/15/1965,,,,3.94,,4.03,4.11,,4.19,,
1/18/1965,,,,3.95,,4.03,4.11,,4.19,,
1/19/1965,,,,3.94,,4.03,4.1,,4.18,,
1/20/1965,,,,3.94,,4,4.09,,4.18,,
1/21/1965,,,,3.94,,4,4.08,,4.17,,
1/22/1965,,,,3.93,,4,4.08,,4.17,,
1/25/1965,,,,3.93,,4.01,4.08,,4.18,,
1/26/1965,,,,3.93,,4.02,4.09,,4.19,,
1/27/1965,,,,3.95,,4.04,4.09,,4.19,,
1/28/1965,,,,3.95,,4.03,4.1,,4.19,,
1/29/1965,,,,3.96,,4.04,4.11,,4.19,,
2/1/1965,,,,3.96,,4.04,4.12,,4.2,,
2/2/1965,,,,3.96,,4.04,4.12,,4.2,,
2/3/1965,,,,3.98,,4.05,4.13,,4.2,,
2/4/1965,,,,4,,4.06,4.15,,4.21,,
2/5/1965,,,,4.02,,4.08,4.16,,4.22,,
2/8/1965,,,,4.01,,4.07,4.15,,4.21,,
2/9/1965,,,,4.01,,4.07,4.15,,4.21,,
2/10/1965,,,,4.03,,4.08,4.15,,4.21,,
2/11/1965,,,,4.03,,4.08,4.15,,4.21,,
2/12/1965,,,,ND,,ND,ND,,ND,,
2/15/1965,,,,4.03,,4.09,4.15,,4.22,,
2/16/1965,,,,4.03,,4.08,4.15,,4.21,,
2/17/1965,,,,4.03,,4.08,4.14,,4.21,,
2/18/1965,,,,4.03,,4.09,4.15,,4.21,,
2/19/1965,,,,4.06,,4.1,4.16,,4.22,,
2/22/1965,,,,ND,,ND,ND,,ND,,
2/23/1965,,,,4.06,,4.09,4.15,,4.21,,
2/24/1965,,,,4.08,,4.1,4.15,,4.22,,
2/25/1965,,,,4.08,,4.12,4.15,,4.21,,
2/26/1965,,,,4.09,,4.12,4.16,,4.22,,
3/1/1965,,,,4.09,,4.13,4.16,,4.22,,
3/2/1965,,,,4.12,,4.15,4.18,,4.24,,
3/3/1965,,,,4.11,,4.14,4.17,,4.23,,
3/4/1965,,,,4.1,,4.14,4.17,,4.22,,
3/5/1965,,,,4.1,,4.16,4.17,,4.23,,
3/8/1965,,,,4.09,,4.16,4.17,,4.23,,
3/9/1965,,,,4.09,,4.16,4.18,,4.23,,
3/10/1965,,,,4.09,,4.16,4.17,,4.23,,
3/11/1965,,,,4.08,,4.15,4.16,,4.22,,
3/12/1965,,,,4.06,,4.15,4.16,,4.22,,
3/15/1965,,,,4.05,,4.13,4.15,,4.21,,
3/16/1965,,,,4.04,,4.13,4.14,,4.21,,
3/17/1965,,,,4.04,,4.12,4.12,,4.2,,
3/18/1965,,,,4.04,,4.12,4.13,,4.2,,
3/19/1965,,,,4.05,,4.13,4.13,,4.2,,
3/22/1965,,,,4.04,,4.12,4.13,,4.19,,
3/23/1965,,,,4.04,,4.11,4.13,,4.19,,
3/24/1965,,,,4.04,,4.1,4.12,,4.18,,
3/25/1965,,,,4.04,,4.11,4.13,,4.19,,
3/26/1965,,,,4.04,,4.12,4.14,,4.2,,
3/29/1965,,,,4.04,,4.12,4.15,,4.2,,
3/30/1965,,,,4.04,,4.11,4.14,,4.2,,
3/31/1965,,,,4.03,,4.11,4.14,,4.2,,
4/1/1965,,,,4.03,,4.11,4.14,,4.2,,
4/2/1965,,,,4.04,,4.13,4.15,,4.2,,
4/5/1965,,,,4.04,,4.13,4.15,,4.2,,
4/6/1965,,,,4.04,,4.12,4.14,,4.2,,
4/7/1965,,,,4.04,,4.11,4.14,,4.2,,
4/8/1965,,,,4.03,,4.1,4.13,,4.19,,
4/9/1965,,,,4.03,,4.11,4.15,,4.2,,
4/12/1965,,,,4.03,,4.11,4.15,,4.2,,
4/13/1965,,,,4.03,,4.11,4.14,,4.2,,
4/14/1965,,,,4.03,,4.11,4.14,,4.19,,
4/15/1965,,,,4.04,,4.11,4.15,,4.2,,
4/16/1965,,,,ND,,ND,ND,,ND,,
4/19/1965,,,,4.04,,4.13,4.16,,4.21,,
4/20/1965,,,,4.04,,4.13,4.16,,4.21,,
4/21/1965,,,,4.04,,4.13,4.16,,4.21,,
4/22/1965,,,,4.04,,4.13,4.16,,4.21,,
4/23/1965,,,,4.04,,4.13,4.16,,4.21,,
4/26/1965,,,,4.04,,4.13,4.16,,4.21,,
4/27/1965,,,,4.04,,4.13,4.16,,4.21,,
4/28/1965,,,,4.03,,4.12,4.16,,4.21,,
4/29/1965,,,,4.04,,4.12,4.16,,4.21,,
4/30/1965,,,,4.04,,4.12,4.16,,4.21,,
5/3/1965,,,,4.03,,4.12,4.16,,4.21,,
5/4/1965,,,,4.03,,4.1,4.14,,4.2,,
5/5/1965,,,,4.03,,4.09,4.14,,4.2,,
5/6/1965,,,,4.03,,4.1,4.14,,4.2,,
5/7/1965,,,,4.03,,4.1,4.14,,4.2,,
5/10/1965,,,,4.03,,4.11,4.15,,4.2,,
5/11/1965,,,,4.02,,4.11,4.15,,4.2,,
5/12/1965,,,,4.02,,4.12,4.16,,4.2,,
5/13/1965,,,,4.02,,4.12,4.16,,4.21,,
5/14/1965,,,,4.02,,4.12,4.15,,4.21,,
5/17/1965,,,,4.02,,4.12,4.15,,4.21,,
5/18/1965,,,,4.03,,4.12,4.15,,4.22,,
5/19/1965,,,,4.04,,4.12,4.15,,4.22,,
5/20/1965,,,,4.04,,4.12,4.15,,4.22,,
5/21/1965,,,,4.04,,4.12,4.15,,4.22,,
5/24/1965,,,,4.04,,4.12,4.15,,4.22,,
5/25/1965,,,,4.03,,4.1,4.15,,4.22,,
5/26/1965,,,,4.03,,4.1,4.14,,4.22,,
5/27/1965,,,,4.04,,4.09,4.14,,4.22,,
5/28/1965,,,,4.04,,4.1,4.15,,4.23,,
5/31/1965,,,,ND,,ND,ND,,ND,,
6/1/1965,,,,4.04,,4.11,4.15,,4.23,,
6/2/1965,,,,4.04,,4.11,4.16,,4.23,,
6/3/1965,,,,4.02,,4.1,4.15,,4.23,,
6/4/1965,,,,4.03,,4.09,4.15,,4.23,,
6/7/1965,,,,4.03,,4.09,4.15,,4.23,,
6/8/1965,,,,4.03,,4.1,4.16,,4.23,,
6/9/1965,,,,4.03,,4.1,4.16,,4.23,,
6/10/1965,,,,4.04,,4.1,4.16,,4.23,,
6/11/1965,,,,4.01,,4.09,4.16,,4.23,,
6/14/1965,,,,4.02,,4.09,4.15,,4.21,,
6/15/1965,,,,4,,4.09,4.15,,4.21,,
6/16/1965,,,,4,,4.09,4.15,,4.21,,
6/17/1965,,,,3.98,,4.09,4.15,,4.21,,
6/18/1965,,,,3.98,,4.08,4.15,,4.21,,
6/21/1965,,,,3.95,,4.07,4.15,,4.2,,
6/22/1965,,,,3.95,,4.05,4.15,,4.2,,
6/23/1965,,,,3.94,,4.04,4.13,,4.2,,
6/24/1965,,,,3.92,,4.02,4.13,,4.19,,
6/25/1965,,,,3.92,,4.04,4.13,,4.19,,
6/28/1965,,,,3.93,,4.04,4.14,,4.19,,
6/29/1965,,,,3.95,,4.06,4.14,,4.2,,
6/30/1965,,,,3.96,,4.06,4.14,,4.2,,
7/1/1965,,,,3.97,,4.07,4.15,,4.2,,
7/2/1965,,,,3.98,,4.08,4.16,,4.21,,
7/5/1965,,,,ND,,ND,ND,,ND,,
7/6/1965,,,,3.98,,4.09,4.16,,4.21,,
7/7/1965,,,,3.99,,4.08,4.14,,4.21,,
7/8/1965,,,,3.98,,4.07,4.14,,4.2,,
7/9/1965,,,,3.97,,4.07,4.15,,4.21,,
7/12/1965,,,,3.98,,4.08,4.15,,4.21,,
7/13/1965,,,,3.98,,4.09,4.15,,4.21,,
7/14/1965,,,,3.99,,4.09,4.15,,4.21,,
7/15/1965,,,,3.98,,4.09,4.15,,4.2,,
7/16/1965,,,,3.98,,4.09,4.15,,4.2,,
7/19/1965,,,,3.98,,4.09,4.14,,4.2,,
7/20/1965,,,,3.98,,4.09,4.14,,4.2,,
7/21/1965,,,,3.98,,4.09,4.14,,4.2,,
7/22/1965,,,,3.98,,4.09,4.15,,4.2,,
7/23/1965,,,,3.98,,4.09,4.15,,4.2,,
7/26/1965,,,,3.98,,4.09,4.15,,4.2,,
7/27/1965,,,,3.99,,4.09,4.15,,4.2,,
7/28/1965,,,,4,,4.09,4.15,,4.2,,
7/29/1965,,,,4.01,,4.1,4.17,,4.21,,
7/30/1965,,,,4.02,,4.11,4.18,,4.22,,
8/2/1965,,,,4.02,,4.13,4.18,,4.22,,
8/3/1965,,,,4.02,,4.13,4.18,,4.22,,
8/4/1965,,,,4.02,,4.13,4.18,,4.23,,
8/5/1965,,,,4.03,,4.13,4.19,,4.23,,
8/6/1965,,,,4.04,,4.14,4.19,,4.24,,
8/9/1965,,,,4.04,,4.14,4.19,,4.24,,
8/10/1965,,,,4.04,,4.14,4.19,,4.24,,
8/11/1965,,,,4.05,,4.15,4.2,,4.25,,
8/12/1965,,,,4.05,,4.15,4.2,,4.25,,
8/13/1965,,,,4.05,,4.15,4.2,,4.25,,
8/16/1965,,,,4.06,,4.16,4.2,,4.26,,
8/17/1965,,,,4.07,,4.18,4.22,,4.27,,
8/18/1965,,,,4.08,,4.18,4.22,,4.26,,
8/19/1965,,,,4.08,,4.17,4.21,,4.26,,
8/20/1965,,,,4.08,,4.15,4.2,,4.26,,
8/23/1965,,,,4.08,,4.16,4.21,,4.26,,
8/24/1965,,,,4.09,,4.18,4.22,,4.27,,
8/25/1965,,,,4.1,,4.17,4.21,,4.26,,
8/26/1965,,,,4.11,,4.19,4.22,,4.27,,
8/27/1965,,,,4.12,,4.21,4.22,,4.27,,
8/30/1965,,,,4.15,,4.22,4.22,,4.27,,
8/31/1965,,,,4.13,,4.21,4.22,,4.27,,
9/1/1965,,,,4.13,,4.22,4.23,,4.28,,
9/2/1965,,,,4.15,,4.23,4.23,,4.28,,
9/3/1965,,,,4.13,,4.22,4.22,,4.27,,
9/6/1965,,,,ND,,ND,ND,,ND,,
9/7/1965,,,,4.13,,4.22,4.23,,4.27,,
9/8/1965,,,,4.15,,4.23,4.23,,4.27,,
9/9/1965,,,,4.15,,4.24,4.24,,4.27,,
9/10/1965,,,,4.15,,4.23,4.24,,4.28,,
9/13/1965,,,,4.15,,4.22,4.23,,4.28,,
9/14/1965,,,,4.15,,4.21,4.23,,4.28,,
9/15/1965,,,,4.17,,4.21,4.24,,4.28,,
9/16/1965,,,,4.18,,4.21,4.23,,4.27,,
9/17/1965,,,,4.18,,4.2,4.23,,4.27,,
9/20/1965,,,,4.18,,4.21,4.23,,4.27,,
9/21/1965,,,,4.19,,4.22,4.24,,4.28,,
9/22/1965,,,,4.19,,4.23,4.25,,4.29,,
9/23/1965,,,,4.25,,4.26,4.26,,4.3,,
9/24/1965,,,,4.31,,4.27,4.27,,4.31,,
9/27/1965,,,,4.29,,4.26,4.27,,4.31,,
9/28/1965,,,,4.33,,4.29,4.3,,4.33,,
9/29/1965,,,,4.38,,4.35,4.34,,4.36,,
9/30/1965,,,,4.36,,4.33,4.33,,4.35,,
10/1/1965,,,,4.37,,4.34,4.34,,4.36,,
10/4/1965,,,,4.32,,4.31,4.33,,4.35,,
10/5/1965,,,,4.3,,4.3,4.32,,4.33,,
10/6/1965,,,,4.29,,4.31,4.31,,4.32,,
10/7/1965,,,,4.28,,4.29,4.31,,4.31,,
10/8/1965,,,,4.28,,4.3,4.31,,4.32,,
10/11/1965,,,,4.27,,4.29,4.31,,4.31,,
10/12/1965,,,,ND,,ND,ND,,ND,,
10/13/1965,,,,4.25,,4.29,4.3,,4.3,,
10/14/1965,,,,4.23,,4.3,4.31,,4.31,,
10/15/1965,,,,4.28,,4.33,4.33,,4.34,,
10/18/1965,,,,4.29,,4.33,4.34,,4.34,,
10/19/1965,,,,4.29,,4.33,4.34,,4.35,,
10/20/1965,,,,4.29,,4.35,4.35,,4.36,,
10/21/1965,,,,4.3,,4.35,4.35,,4.37,,
10/22/1965,,,,4.3,,4.34,4.34,,4.36,,
10/25/1965,,,,4.31,,4.36,4.37,,4.38,,
10/26/1965,,,,4.32,,4.35,4.37,,4.38,,
10/27/1965,,,,4.33,,4.36,4.37,,4.39,,
10/28/1965,,,,4.33,,4.37,4.39,,4.4,,
10/29/1965,,,,4.33,,4.38,4.4,,4.41,,
11/1/1965,,,,4.35,,4.41,4.43,,4.43,,
11/2/1965,,,,ND,,ND,ND,,ND,,
11/3/1965,,,,4.36,,4.44,4.44,,4.43,,
11/4/1965,,,,4.38,,4.45,4.45,,4.43,,
11/5/1965,,,,4.38,,4.46,4.48,,4.43,,
11/8/1965,,,,4.38,,4.48,4.5,,4.45,,
11/9/1965,,,,4.39,,4.49,4.5,,4.47,,
11/10/1965,,,,4.38,,4.48,4.49,,4.46,,
11/11/1965,,,,ND,,ND,ND,,ND,,
11/12/1965,,,,4.37,,4.45,4.47,,4.44,,
11/15/1965,,,,4.36,,4.45,4.47,,4.45,,
11/16/1965,,,,4.36,,4.44,4.46,,4.44,,
11/17/1965,,,,4.35,,4.44,4.46,,4.45,,
11/18/1965,,,,4.35,,4.45,4.45,,4.45,,
11/19/1965,,,,4.37,,4.45,4.46,,4.46,,
11/22/1965,,,,4.38,,4.45,4.45,,4.45,,
11/23/1965,,,,4.38,,4.45,4.45,,4.45,,
11/24/1965,,,,4.39,,4.44,4.44,,4.45,,
11/25/1965,,,,ND,,ND,ND,,ND,,
11/26/1965,,,,4.39,,4.44,4.44,,4.45,,
11/29/1965,,,,4.4,,4.45,4.45,,4.46,,
11/30/1965,,,,4.4,,4.49,4.47,,4.48,,
12/1/1965,,,,4.42,,4.55,4.52,,4.52,,
12/2/1965,,,,4.43,,4.54,4.51,,4.52,,
12/3/1965,,,,4.42,,4.54,4.52,,4.52,,
12/6/1965,,,,4.61,,4.69,4.69,,4.61,,
12/7/1965,,,,4.6,,4.66,4.67,,4.59,,
12/8/1965,,,,4.61,,4.7,4.69,,4.6,,
12/9/1965,,,,4.62,,4.7,4.69,,4.6,,
12/10/1965,,,,4.62,,4.7,4.69,,4.6,,
12/13/1965,,,,4.68,,4.78,4.74,,4.65,,
12/14/1965,,,,4.71,,4.84,4.77,,4.67,,
12/15/1965,,,,4.72,,4.84,4.77,,4.67,,
12/16/1965,,,,4.74,,4.85,4.76,,4.66,,
12/17/1965,,,,4.79,,4.85,4.75,,4.65,,
12/20/1965,,,,4.77,,4.82,4.71,,4.61,,
12/21/1965,,,,4.78,,4.85,4.74,,4.64,,
12/22/1965,,,,4.81,,4.89,4.76,,4.65,,
12/23/1965,,,,4.88,,4.93,4.78,,4.65,,
12/24/1965,,,,ND,,ND,ND,,ND,,
12/27/1965,,,,4.89,,4.91,4.77,,4.62,,
12/28/1965,,,,4.89,,4.93,4.79,,4.61,,
12/29/1965,,,,4.91,,4.95,4.81,,4.62,,
12/30/1965,,,,4.92,,4.96,4.84,,4.63,,
12/31/1965,,,,4.96,,5,4.88,,4.65,,
1/3/1966,,,,4.94,,4.99,4.88,,4.63,,
1/4/1966,,,,4.93,,5,4.89,,4.65,,
1/5/1966,,,,4.9,,4.97,4.87,,4.63,,
1/6/1966,,,,4.87,,4.9,4.84,,4.6,,
1/7/1966,,,,4.86,,4.88,4.83,,4.6,,
1/10/1966,,,,4.86,,4.89,4.84,,4.61,,
1/11/1966,,,,4.88,,4.88,4.83,,4.6,,
1/12/1966,,,,4.85,,4.82,4.77,,4.56,,
1/13/1966,,,,4.87,,4.86,4.79,,4.58,,
1/14/1966,,,,4.89,,4.89,4.82,,4.59,,
1/17/1966,,,,4.9,,4.89,4.84,,4.61,,
1/18/1966,,,,4.88,,4.88,4.83,,4.61,,
1/19/1966,,,,4.85,,4.87,4.83,,4.61,,
1/20/1966,,,,4.85,,4.87,4.84,,4.6,,
1/21/1966,,,,4.84,,4.87,4.85,,4.59,,
1/24/1966,,,,4.85,,4.89,4.88,,4.6,,
1/25/1966,,,,4.86,,4.9,4.9,,4.61,,
1/26/1966,,,,4.88,,4.91,4.91,,4.61,,
1/27/1966,,,,4.88,,4.92,4.92,,4.63,,
1/28/1966,,,,4.88,,4.94,4.95,,4.65,,
1/31/1966,,,,4.89,,4.98,4.98,,4.69,,
2/1/1966,,,,4.88,,4.94,4.94,,4.69,,
2/2/1966,,,,4.89,,4.95,4.95,,4.7,,
2/3/1966,,,,4.88,,4.95,4.95,,4.7,,
2/4/1966,,,,4.88,,4.96,4.95,,4.71,,
2/7/1966,,,,4.9,,5,4.99,,4.73,,
2/8/1966,,,,4.9,,4.98,4.97,,4.72,,
2/9/1966,,,,4.9,,5,4.97,,4.74,,
2/10/1966,,,,4.94,,5.02,4.98,,4.78,,
2/11/1966,,,,4.95,,5.06,5.01,,4.86,,
2/14/1966,,,,4.97,,5.07,5,,4.87,,
2/15/1966,,,,4.97,,5.07,5,,4.88,,
2/16/1966,,,,4.99,,5.07,5,,4.89,,
2/17/1966,,,,4.96,,5.03,4.97,,4.88,,
2/18/1966,,,,4.94,,5.05,4.98,,4.9,,
2/21/1966,,,,4.97,,5.07,5,,4.92,,
2/22/1966,,,,ND,,ND,ND,,ND,,
2/23/1966,,,,4.98,,5.07,5,,4.92,,
2/24/1966,,,,4.98,,5.05,4.99,,4.93,,
2/25/1966,,,,5.01,,5.06,5.02,,4.97,,
2/28/1966,,,,5.01,,5.06,5.03,,5.02,,
3/1/1966,,,,5.01,,5.05,5.02,,5.01,,
3/2/1966,,,,5.02,,5.04,5,,5,,
3/3/1966,,,,5.01,,5.02,4.99,,5,,
3/4/1966,,,,5,,5.01,4.97,,4.98,,
3/7/1966,,,,5.01,,5.01,4.97,,4.96,,
3/8/1966,,,,5,,5,4.95,,4.93,,
3/9/1966,,,,4.99,,5.01,4.96,,4.93,,
3/10/1966,,,,5.01,,5.03,4.98,,4.95,,
3/11/1966,,,,5.05,,5.06,4.99,,4.96,,
3/14/1966,,,,5.04,,5.01,4.95,,4.94,,
3/15/1966,,,,5,,4.97,4.91,,4.91,,
3/16/1966,,,,4.99,,4.97,4.91,,4.9,,
3/17/1966,,,,4.99,,4.94,4.88,,4.86,,
3/18/1966,,,,4.96,,4.92,4.88,,4.84,,
3/21/1966,,,,4.93,,4.9,4.84,,4.81,,
3/22/1966,,,,4.92,,4.89,4.84,,4.78,,
3/23/1966,,,,4.87,,4.87,4.81,,4.73,,
3/24/1966,,,,4.9,,4.91,4.88,,4.76,,
3/25/1966,,,,4.96,,4.99,4.95,,4.82,,
3/28/1966,,,,4.95,,4.98,4.93,,4.81,,
3/29/1966,,,,4.93,,4.96,4.91,,4.8,,
3/30/1966,,,,4.88,,4.87,4.81,,4.7,,
3/31/1966,,,,4.9,,4.89,4.84,,4.71,,
4/1/1966,,,,4.89,,4.87,4.81,,4.7,,
4/4/1966,,,,4.87,,4.86,4.81,,4.69,,
4/5/1966,,,,4.86,,4.78,4.76,,4.66,,
4/6/1966,,,,4.87,,4.81,4.79,,4.71,,
4/7/1966,,,,4.89,,4.85,4.83,,4.73,,
4/8/1966,,,,ND,,ND,ND,,ND,,
4/11/1966,,,,4.91,,4.85,4.83,,4.73,,
4/12/1966,,,,4.9,,4.84,4.83,,4.73,,
4/13/1966,,,,4.9,,4.86,4.84,,4.74,,
4/14/1966,,,,4.9,,4.88,4.84,,4.76,,
4/15/1966,,,,4.92,,4.9,4.86,,4.77,,
4/18/1966,,,,4.9,,4.88,4.84,,4.76,,
4/19/1966,,,,4.9,,4.88,4.83,,4.76,,
4/20/1966,,,,4.91,,4.92,4.85,,4.8,,
4/21/1966,,,,4.91,,4.91,4.83,,4.77,,
4/22/1966,,,,4.89,,4.91,4.83,,4.77,,
4/25/1966,,,,4.9,,4.92,4.84,,4.78,,
4/26/1966,,,,4.92,,4.95,4.86,,4.79,,
4/27/1966,,,,4.92,,4.95,4.85,,4.78,,
4/28/1966,,,,4.92,,4.95,4.84,,4.78,,
4/29/1966,,,,4.91,,4.97,4.85,,4.79,,
5/2/1966,,,,4.92,,4.98,4.86,,4.8,,
5/3/1966,,,,4.92,,4.98,4.86,,4.81,,
5/4/1966,,,,4.93,,4.99,4.86,,4.81,,
5/5/1966,,,,4.94,,4.97,4.87,,4.81,,
5/6/1966,,,,4.93,,4.97,4.86,,4.79,,
5/9/1966,,,,4.9,,4.93,4.82,,4.75,,
5/10/1966,,,,4.89,,4.93,4.82,,4.75,,
5/11/1966,,,,4.89,,4.94,4.85,,4.77,,
5/12/1966,,,,4.89,,4.94,4.84,,4.77,,
5/13/1966,,,,4.9,,4.95,4.85,,4.77,,
5/16/1966,,,,4.9,,4.95,4.85,,4.77,,
5/17/1966,,,,4.89,,4.95,4.84,,4.75,,
5/18/1966,,,,4.89,,4.94,4.84,,4.75,,
5/19/1966,,,,4.89,,4.97,4.86,,4.75,,
5/20/1966,,,,4.92,,5,4.88,,4.75,,
5/23/1966,,,,4.94,,5.05,4.92,,4.77,,
5/24/1966,,,,4.98,,5.09,4.96,,4.79,,
5/25/1966,,,,5,,5.08,4.97,,4.78,,
5/26/1966,,,,5.03,,5.11,4.99,,4.8,,
5/27/1966,,,,5.04,,5.12,5,,4.81,,
5/30/1966,,,,ND,,ND,ND,,ND,,
5/31/1966,,,,5.04,,5.1,5,,4.8,,
6/1/1966,,,,5.04,,5.09,5.02,,4.79,,
6/2/1966,,,,5.02,,5.05,4.99,,4.77,,
6/3/1966,,,,5.02,,5.07,5.01,,4.78,,
6/6/1966,,,,5.03,,5.06,5.01,,4.79,,
6/7/1966,,,,5.03,,5.08,5.01,,4.81,,
6/8/1966,,,,5.03,,5.09,5.02,,4.83,,
6/9/1966,,,,5.04,,5.08,5.02,,4.83,,
6/10/1966,,,,5.04,,5.08,5.01,,4.83,,
6/13/1966,,,,5.03,,5.05,5,,4.83,,
6/14/1966,,,,5,,5.04,5,,4.83,,
6/15/1966,,,,4.98,,4.98,4.93,,4.79,,
6/16/1966,,,,4.96,,4.99,4.9,,4.81,,
6/17/1966,,,,4.96,,4.99,4.9,,4.8,,
6/20/1966,,,,4.93,,4.97,4.88,,4.76,,
6/21/1966,,,,4.89,,4.96,4.88,,4.75,,
6/22/1966,,,,4.86,,4.96,4.89,,4.76,,
6/23/1966,,,,4.8,,4.95,4.88,,4.77,,
6/24/1966,,,,4.85,,5.01,4.94,,4.8,,
6/27/1966,,,,4.86,,5.06,4.98,,4.83,,
6/28/1966,,,,4.91,,5.11,5.02,,4.89,,
6/29/1966,,,,4.91,,5.11,5.01,,4.9,,
6/30/1966,,,,5.05,,5.22,5.09,,4.97,,
7/1/1966,,,,5.05,,5.22,5.11,,4.99,,
7/4/1966,,,,ND,,ND,ND,,ND,,
7/5/1966,,,,5.05,,5.17,5.09,,4.96,,
7/6/1966,,,,5.05,,5.16,5.08,,4.95,,
7/7/1966,,,,5.07,,5.17,5.1,,4.95,,
7/8/1966,,,,5.1,,5.2,5.13,,4.97,,
7/11/1966,,,,5.16,,5.28,5.19,,5.03,,
7/12/1966,,,,5.18,,5.27,5.19,,5.05,,
7/13/1966,,,,5.19,,5.28,5.2,,5.07,,
7/14/1966,,,,5.22,,5.3,5.22,,5.1,,
7/15/1966,,,,5.24,,5.3,5.21,,5.09,,
7/18/1966,,,,5.23,,5.26,5.16,,5.04,,
7/19/1966,,,,5.22,,5.25,5.15,,5.03,,
7/20/1966,,,,5.22,,5.26,5.16,,5.02,,
7/21/1966,,,,5.22,,5.28,5.18,,5.04,,
7/22/1966,,,,5.21,,5.29,5.18,,5.02,,
7/25/1966,,,,5.2,,5.27,5.17,,4.99,,
7/26/1966,,,,5.2,,5.28,5.18,,4.99,,
7/27/1966,,,,5.2,,5.28,5.19,,4.99,,
7/28/1966,,,,5.2,,5.3,5.24,,5.03,,
7/29/1966,,,,5.24,,5.32,5.26,,5.05,,
8/1/1966,,,,5.23,,5.32,5.26,,5.05,,
8/2/1966,,,,5.22,,5.32,5.25,,5.04,,
8/3/1966,,,,5.23,,5.33,5.28,,5.06,,
8/4/1966,,,,5.24,,5.33,5.28,,5.07,,
8/5/1966,,,,5.25,,5.36,5.3,,5.07,,
8/8/1966,,,,5.26,,5.38,5.3,,5.08,,
8/9/1966,,,,5.3,,5.41,5.32,,5.1,,
8/10/1966,,,,5.33,,5.45,5.33,,5.1,,
8/11/1966,,,,5.37,,5.47,5.35,,5.11,,
8/12/1966,,,,5.39,,5.49,5.37,,5.11,,
8/15/1966,,,,5.44,,5.56,5.42,,5.15,,
8/16/1966,,,,5.52,,5.64,5.49,,5.18,,
8/17/1966,,,,5.62,,5.7,5.54,,5.24,,
8/18/1966,,,,5.66,,5.8,5.6,,5.29,,
8/19/1966,,,,5.72,,5.87,5.62,,5.31,,
8/22/1966,,,,5.7,,5.83,5.58,,5.29,,
8/23/1966,,,,5.73,,5.89,5.63,,5.33,,
8/24/1966,,,,5.76,,5.99,5.68,,5.36,,
8/25/1966,,,,5.84,,6.06,5.73,,5.39,,
8/26/1966,,,,5.91,,6.16,5.83,,5.48,,
8/29/1966,,,,5.99,,6.22,5.89,,5.51,,
8/30/1966,,,,5.97,,6.12,5.85,,5.48,,
8/31/1966,,,,5.84,,5.87,5.68,,5.36,,
9/1/1966,,,,5.83,,5.86,5.63,,5.3,,
9/2/1966,,,,5.83,,5.79,5.55,,5.23,,
9/5/1966,,,,ND,,ND,ND,,ND,,
9/6/1966,,,,5.8,,5.78,5.53,,5.19,,
9/7/1966,,,,5.8,,5.79,5.54,,5.2,,
9/8/1966,,,,5.8,,5.77,5.53,,5.18,,
9/9/1966,,,,5.81,,5.76,5.51,,5.17,,
9/12/1966,,,,5.92,,5.78,5.51,,5.18,,
9/13/1966,,,,5.89,,5.77,5.48,,5.16,,
9/14/1966,,,,5.89,,5.85,5.54,,5.21,,
9/15/1966,,,,5.94,,5.88,5.56,,5.25,,
9/16/1966,,,,5.93,,5.87,5.55,,5.24,,
9/19/1966,,,,5.95,,6,5.64,,5.32,,
9/20/1966,,,,5.92,,5.97,5.6,,5.27,,
9/21/1966,,,,5.86,,5.9,5.53,,5.21,,
9/22/1966,,,,5.86,,5.85,5.47,,5.15,,
9/23/1966,,,,5.83,,5.84,5.47,,5.17,,
9/26/1966,,,,5.8,,5.79,5.44,,5.17,,
9/27/1966,,,,5.73,,5.74,5.39,,5.13,,
9/28/1966,,,,5.69,,5.66,5.35,,5.09,,
9/29/1966,,,,5.56,,5.44,5.25,,4.99,,
9/30/1966,,,,5.62,,5.54,5.34,,5.02,,
10/3/1966,,,,5.69,,5.61,5.37,,5.08,,
10/4/1966,,,,5.66,,5.56,5.32,,5.06,,
10/5/1966,,,,5.61,,5.48,5.27,,5.05,,
10/6/1966,,,,5.55,,5.44,5.24,,5.03,,
10/7/1966,,,,5.57,,5.48,5.26,,5.02,,
10/10/1966,,,,5.59,,5.53,5.3,,5.05,,
10/11/1966,,,,5.58,,5.53,5.29,,5.05,,
10/12/1966,,,,ND,,ND,ND,,ND,,
10/13/1966,,,,5.61,,5.56,5.29,,5.07,,
10/14/1966,,,,5.63,,5.57,5.29,,5.06,,
10/17/1966,,,,5.6,,5.52,5.26,,5.04,,
10/18/1966,,,,5.58,,5.48,5.24,,4.99,,
10/19/1966,,,,5.58,,5.49,5.25,,5,,
10/20/1966,,,,5.59,,5.51,5.28,,5.02,,
10/21/1966,,,,5.54,,5.41,5.23,,4.94,,
10/24/1966,,,,5.55,,5.4,5.23,,4.94,,
10/25/1966,,,,5.53,,5.4,5.24,,4.94,,
10/26/1966,,,,5.55,,5.44,5.27,,4.96,,
10/27/1966,,,,5.56,,5.46,5.28,,4.99,,
10/28/1966,,,,5.52,,5.39,5.22,,4.97,,
10/31/1966,,,,5.5,,5.38,5.22,,4.97,,
11/1/1966,,,,5.53,,5.43,5.26,,4.99,,
11/2/1966,,,,5.57,,5.5,5.32,,5.04,,
11/3/1966,,,,5.56,,5.52,5.33,,5.06,,
11/4/1966,,,,5.56,,5.57,5.37,,5.11,,
11/7/1966,,,,5.6,,5.55,5.36,,5.11,,
11/8/1966,,,,ND,,ND,ND,,ND,,
11/9/1966,,,,5.6,,5.53,5.35,,5.12,,
11/10/1966,,,,5.62,,5.57,5.39,,5.17,,
11/11/1966,,,,ND,,ND,ND,,ND,,
11/14/1966,,,,5.62,,5.59,5.41,,5.19,,
11/15/1966,,,,5.58,,5.57,5.41,,5.21,,
11/16/1966,,,,5.58,,5.58,5.42,,5.22,,
11/17/1966,,,,5.59,,5.6,5.42,,5.23,,
11/18/1966,,,,5.57,,5.57,5.41,,5.22,,
11/21/1966,,,,5.47,,5.47,5.36,,5.17,,
11/22/1966,,,,5.49,,5.5,5.38,,5.2,,
11/23/1966,,,,5.5,,5.56,5.39,,5.22,,
11/24/1966,,,,ND,,ND,ND,,ND,,
11/25/1966,,,,5.5,,5.56,5.39,,5.23,,
11/28/1966,,,,5.48,,5.51,5.35,,5.19,,
11/29/1966,,,,5.43,,5.49,5.31,,5.15,,
11/30/1966,,,,5.45,,5.48,5.28,,5.12,,
12/1/1966,,,,5.45,,5.46,5.25,,5.09,,
12/2/1966,,,,5.42,,5.42,5.22,,5.03,,
12/5/1966,,,,5.45,,5.46,5.24,,5.06,,
12/6/1966,,,,5.45,,5.46,5.25,,5.07,,
12/7/1966,,,,5.44,,5.46,5.22,,5.07,,
12/8/1966,,,,5.48,,5.5,5.24,,5.1,,
12/9/1966,,,,5.38,,5.43,5.18,,5.05,,
12/12/1966,,,,5.31,,5.36,5.1,,4.93,,
12/13/1966,,,,5.25,,5.32,5.05,,4.86,,
12/14/1966,,,,5.21,,5.27,5.03,,4.83,,
12/15/1966,,,,5.12,,5.09,4.91,,4.76,,
12/16/1966,,,,5.1,,5.06,4.92,,4.78,,
12/19/1966,,,,5.06,,5.01,4.86,,4.72,,
12/20/1966,,,,5.04,,4.96,4.85,,4.69,,
12/21/1966,,,,5.04,,4.94,4.84,,4.66,,
12/22/1966,,,,5.04,,4.98,4.85,,4.68,,
12/23/1966,,,,5.03,,4.95,4.84,,4.67,,
12/26/1966,,,,ND,,ND,ND,,ND,,
12/27/1966,,,,5.04,,4.99,4.87,,4.71,,
12/28/1966,,,,4.99,,4.92,4.76,,4.64,,
12/29/1966,,,,5,,4.92,4.8,,4.66,,
12/30/1966,,,,5,,4.94,4.8,,4.64,,
1/2/1967,,,,ND,,ND,ND,,ND,,
1/3/1967,,,,5,,4.98,4.84,,4.69,,
1/4/1967,,,,4.96,,4.92,4.8,,4.65,,
1/5/1967,,,,4.89,,4.86,4.75,,4.63,,
1/6/1967,,,,4.85,,4.83,4.76,,4.64,,
1/9/1967,,,,4.85,,4.9,4.82,,4.71,,
1/10/1967,,,,4.84,,4.89,4.81,,4.69,,
1/11/1967,,,,4.71,,4.74,4.69,,4.54,,
1/12/1967,,,,4.72,,4.76,4.7,,4.55,,
1/13/1967,,,,4.71,,4.7,4.66,,4.51,,
1/16/1967,,,,4.68,,4.63,4.6,,4.49,,
1/17/1967,,,,4.68,,4.65,4.61,,4.51,,
1/18/1967,,,,4.69,,4.69,4.64,,4.53,,
1/19/1967,,,,4.71,,4.74,4.69,,4.58,,
1/20/1967,,,,4.71,,4.74,4.7,,4.6,,
1/23/1967,,,,4.7,,4.71,4.7,,4.6,,
1/24/1967,,,,4.75,,4.76,4.75,,4.65,,
1/25/1967,,,,4.75,,4.77,4.74,,4.62,,
1/26/1967,,,,4.64,,4.61,4.63,,4.5,,
1/27/1967,,,,4.62,,4.58,4.61,,4.47,,
1/30/1967,,,,4.59,,4.58,4.61,,4.48,,
1/31/1967,,,,4.62,,4.63,4.67,,4.52,,
2/1/1967,,,,4.64,,4.65,4.68,,4.52,,
2/2/1967,,,,4.6,,4.61,4.65,,4.51,,
2/3/1967,,,,4.6,,4.61,4.66,,4.52,,
2/6/1967,,,,4.59,,4.63,4.66,,4.53,,
2/7/1967,,,,4.62,,4.65,4.68,,4.54,,
2/8/1967,,,,4.62,,4.64,4.67,,4.54,,
2/9/1967,,,,4.62,,4.63,4.66,,4.53,,
2/10/1967,,,,4.68,,4.7,4.72,,4.59,,
2/13/1967,,,,ND,,ND,ND,,ND,,
2/14/1967,,,,4.7,,4.74,4.74,,4.64,,
2/15/1967,,,,4.75,,4.8,4.78,,4.69,,
2/16/1967,,,,4.77,,4.79,4.78,,4.67,,
2/17/1967,,,,4.8,,4.82,4.79,,4.68,,
2/20/1967,,,,4.82,,4.83,4.8,,4.7,,
2/21/1967,,,,4.82,,4.83,4.81,,4.71,,
2/22/1967,,,,ND,,ND,ND,,ND,,
2/23/1967,,,,4.85,,4.85,4.83,,4.74,,
2/24/1967,,,,4.81,,4.81,4.79,,4.73,,
2/27/1967,,,,4.79,,4.8,4.78,,4.72,,
2/28/1967,,,,4.76,,4.79,4.78,,4.72,,
3/1/1967,,,,4.67,,4.71,4.7,,4.66,,
3/2/1967,,,,4.62,,4.64,4.64,,4.63,,
3/3/1967,,,,4.61,,4.63,4.62,,4.62,,
3/6/1967,,,,4.6,,4.63,4.62,,4.61,,
3/7/1967,,,,4.59,,4.63,4.62,,4.6,,
3/8/1967,,,,4.59,,4.65,4.63,,4.61,,
3/9/1967,,,,4.51,,4.6,4.6,,4.57,,
3/10/1967,,,,4.51,,4.6,4.6,,4.58,,
3/13/1967,,,,4.42,,4.58,4.59,,4.56,,
3/14/1967,,,,4.39,,4.55,4.57,,4.53,,
3/15/1967,,,,4.29,,4.46,4.51,,4.49,,
3/16/1967,,,,4.18,,4.34,4.44,,4.45,,
3/17/1967,,,,4.2,,4.37,4.47,,4.47,,
3/20/1967,,,,4.18,,4.31,4.44,,4.45,,
3/21/1967,,,,4.2,,4.36,4.49,,4.51,,
3/22/1967,,,,4.23,,4.36,4.5,,4.52,,
3/23/1967,,,,4.17,,4.32,4.47,,4.5,,
3/24/1967,,,,ND,,ND,ND,,ND,,
3/27/1967,,,,4.15,,4.34,4.5,,4.52,,
3/28/1967,,,,4.16,,4.35,4.48,,4.52,,
3/29/1967,,,,4.16,,4.34,4.48,,4.52,,
3/30/1967,,,,4.16,,4.31,4.44,,4.5,,
3/31/1967,,,,4.13,,4.3,4.42,,4.5,,
4/3/1967,,,,4.13,,4.3,4.42,,4.5,,
4/4/1967,,,,4.11,,4.31,4.42,,4.49,,
4/5/1967,,,,4.13,,4.32,4.43,,4.5,,
4/6/1967,,,,4.1,,4.3,4.4,,4.49,,
4/7/1967,,,,4.07,,4.27,4.38,,4.48,,
4/10/1967,,,,4.07,,4.27,4.38,,4.5,,
4/11/1967,,,,4.08,,4.29,4.41,,4.51,,
4/12/1967,,,,4.08,,4.31,4.43,,4.51,,
4/13/1967,,,,4.09,,4.34,4.48,,4.54,,
4/14/1967,,,,4.11,,4.36,4.49,,4.56,,
4/17/1967,,,,4.12,,4.41,4.54,,4.61,,
4/18/1967,,,,4.12,,4.42,4.55,,4.63,,
4/19/1967,,,,4.12,,4.38,4.52,,4.63,,
4/20/1967,,,,4.1,,4.37,4.52,,4.63,,
4/21/1967,,,,4.1,,4.39,4.54,,4.66,,
4/24/1967,,,,4.1,,4.44,4.58,,4.68,,
4/25/1967,,,,4.11,,4.46,4.61,,4.71,,
4/26/1967,,,,4.1,,4.48,4.63,,4.73,,
4/27/1967,,,,4.12,,4.51,4.67,,4.73,,
4/28/1967,,,,4.14,,4.57,4.72,,4.78,,
5/1/1967,,,,4.14,,4.53,4.7,,4.77,,
5/2/1967,,,,4.14,,4.51,4.68,,4.75,,
5/3/1967,,,,4.13,,4.51,4.68,,4.75,,
5/4/1967,,,,4.11,,4.52,4.69,,4.76,,
5/5/1967,,,,4.12,,4.56,4.72,,4.77,,
5/8/1967,,,,4.14,,4.63,4.76,,4.83,,
5/9/1967,,,,4.15,,4.66,4.77,,4.87,,
5/10/1967,,,,4.15,,4.62,4.75,,4.87,,
5/11/1967,,,,4.13,,4.56,4.71,,4.84,,
5/12/1967,,,,4.14,,4.54,4.68,,4.82,,
5/15/1967,,,,4.14,,4.59,4.72,,4.86,,
5/16/1967,,,,4.16,,4.62,4.76,,4.87,,
5/17/1967,,,,4.16,,4.63,4.76,,4.88,,
5/18/1967,,,,4.14,,4.62,4.75,,4.88,,
5/19/1967,,,,4.15,,4.64,4.78,,4.89,,
5/22/1967,,,,4.17,,4.69,4.82,,4.94,,
5/23/1967,,,,4.18,,4.72,4.85,,4.94,,
5/24/1967,,,,4.18,,4.69,4.83,,4.93,,
5/25/1967,,,,4.19,,4.67,4.81,,4.92,,
5/26/1967,,,,4.19,,4.63,4.78,,4.86,,
5/29/1967,,,,4.21,,4.59,4.74,,4.84,,
5/30/1967,,,,ND,,ND,ND,,ND,,
5/31/1967,,,,4.18,,4.58,4.72,,4.81,,
6/1/1967,,,,4.17,,4.57,4.72,,4.81,,
6/2/1967,,,,4.19,,4.59,4.73,,4.82,,
6/5/1967,,,,4.23,,4.63,4.76,,4.85,,
6/6/1967,,,,4.21,,4.62,4.77,,4.84,,
6/7/1967,,,,4.21,,4.65,4.77,,4.84,,
6/8/1967,,,,4.23,,4.68,4.8,,4.86,,
6/9/1967,,,,4.26,,4.74,4.84,,4.89,,
6/12/1967,,,,4.36,,4.83,4.89,,4.94,,
6/13/1967,,,,4.39,,4.88,4.92,,4.95,,
6/14/1967,,,,4.5,,4.97,5.02,,5.02,,
6/15/1967,,,,4.49,,4.96,5.02,,5.02,,
6/16/1967,,,,4.53,,5.01,5.1,,5.07,,
6/19/1967,,,,4.52,,5,5.1,,5.07,,
6/20/1967,,,,4.59,,5.07,5.17,,5.14,,
6/21/1967,,,,4.58,,5.02,5.14,,5.14,,
6/22/1967,,,,4.53,,4.97,5.12,,5.13,,
6/23/1967,,,,4.54,,5,5.15,,5.14,,
6/26/1967,,,,4.57,,5.01,5.18,,5.16,,
6/27/1967,,,,4.72,,5.06,5.24,,5.21,,
6/28/1967,,,,4.8,,5.05,5.23,,5.18,,
6/29/1967,,,,4.88,,5.07,5.27,,5.2,,
6/30/1967,,,,4.97,,5.1,5.35,,5.22,,
7/3/1967,,,,5.02,,5.12,5.36,,5.22,,
7/4/1967,,,,ND,,ND,ND,,ND,,
7/5/1967,,,,5.01,,5.05,5.29,,5.17,,
7/6/1967,,,,4.96,,5,5.25,,5.11,,
7/7/1967,,,,5.01,,5.07,5.3,,5.15,,
7/10/1967,,,,4.99,,5.06,5.29,,5.16,,
7/11/1967,,,,4.94,,5.01,5.22,,5.09,,
7/12/1967,,,,4.92,,4.98,5.16,,5.06,,
7/13/1967,,,,4.92,,5,5.16,,5.08,,
7/14/1967,,,,4.92,,5.01,5.16,,5.08,,
7/17/1967,,,,4.94,,5,5.16,,5.09,,
7/18/1967,,,,4.94,,5.04,5.2,,5.16,,
7/19/1967,,,,4.96,,5.06,5.22,,5.18,,
7/20/1967,,,,5.02,,5.08,5.25,,5.2,,
7/21/1967,,,,5.06,,5.11,5.25,,5.2,,
7/24/1967,,,,5.14,,5.2,5.31,,5.23,,
7/25/1967,,,,5.15,,5.16,5.28,,5.23,,
7/26/1967,,,,5.07,,5.1,5.22,,5.23,,
7/27/1967,,,,5.09,,5.06,5.17,,5.2,,
7/28/1967,,,,5.07,,5.03,5.13,,5.18,,
7/31/1967,,,,5.05,,5.02,5.12,,5.16,,
8/1/1967,,,,5.09,,5.08,5.18,,5.18,,
8/2/1967,,,,5.1,,5.12,5.22,,5.21,,
8/3/1967,,,,5.08,,5.07,5.19,,5.2,,
8/4/1967,,,,5.11,,5.13,5.25,,5.26,,
8/7/1967,,,,5.13,,5.17,5.31,,5.3,,
8/8/1967,,,,5.14,,5.16,5.29,,5.28,,
8/9/1967,,,,5.12,,5.16,5.28,,5.27,,
8/10/1967,,,,5.14,,5.19,5.3,,5.28,,
8/11/1967,,,,5.14,,5.2,5.32,,5.29,,
8/14/1967,,,,5.1,,5.19,5.32,,5.29,,
8/15/1967,,,,5.1,,5.19,5.31,,5.29,,
8/16/1967,,,,5.1,,5.2,5.31,,5.28,,
8/17/1967,,,,5.11,,5.21,5.32,,5.28,,
8/18/1967,,,,5.1,,5.26,5.34,,5.28,,
8/21/1967,,,,5.1,,5.29,5.37,,5.3,,
8/22/1967,,,,5.11,,5.31,5.38,,5.3,,
8/23/1967,,,,5.15,,5.36,5.4,,5.31,,
8/24/1967,,,,5.18,,5.35,5.37,,5.31,,
8/25/1967,,,,5.18,,5.36,5.38,,5.32,,
8/28/1967,,,,5.18,,5.33,5.34,,5.29,,
8/29/1967,,,,5.16,,5.34,5.32,,5.27,,
8/30/1967,,,,5.19,,5.37,5.34,,5.28,,
8/31/1967,,,,5.2,,5.36,5.34,,5.27,,
9/1/1967,,,,5.19,,5.34,5.32,,5.25,,
9/4/1967,,,,ND,,ND,ND,,ND,,
9/5/1967,,,,5.16,,5.32,5.29,,5.22,,
9/6/1967,,,,5.16,,5.32,5.28,,5.2,,
9/7/1967,,,,5.17,,5.33,5.3,,5.2,,
9/8/1967,,,,5.2,,5.37,5.37,,5.26,,
9/11/1967,,,,5.21,,5.38,5.38,,5.28,,
9/12/1967,,,,5.22,,5.41,5.4,,5.29,,
9/13/1967,,,,5.2,,5.39,5.37,,5.27,,
9/14/1967,,,,5.21,,5.4,5.39,,5.28,,
9/15/1967,,,,5.21,,5.4,5.4,,5.29,,
9/18/1967,,,,5.23,,5.42,5.42,,5.3,,
9/19/1967,,,,5.27,,5.47,5.47,,5.35,,
9/20/1967,,,,5.27,,5.45,5.43,,5.34,,
9/21/1967,,,,5.29,,5.45,5.45,,5.36,,
9/22/1967,,,,5.29,,5.46,5.46,,5.36,,
9/25/1967,,,,5.33,,5.49,5.48,,5.38,,
9/26/1967,,,,5.32,,5.49,5.47,,5.37,,
9/27/1967,,,,5.32,,5.49,5.47,,5.37,,
9/28/1967,,,,5.31,,5.45,5.44,,5.36,,
9/29/1967,,,,5.27,,5.39,5.38,,5.31,,
10/2/1967,,,,5.29,,5.44,5.43,,5.35,,
10/3/1967,,,,5.29,,5.43,5.44,,5.35,,
10/4/1967,,,,5.31,,5.46,5.47,,5.37,,
10/5/1967,,,,5.31,,5.44,5.47,,5.37,,
10/6/1967,,,,5.3,,5.44,5.48,,5.37,,
10/9/1967,,,,5.3,,5.45,5.49,,5.39,,
10/10/1967,,,,5.33,,5.48,5.52,,5.42,,
10/11/1967,,,,5.34,,5.49,5.53,,5.42,,
10/12/1967,,,,ND,,ND,ND,,ND,,
10/13/1967,,,,5.35,,5.51,5.56,,5.45,,
10/16/1967,,,,5.37,,5.54,5.6,,5.47,,
10/17/1967,,,,5.41,,5.56,5.61,,5.49,,
10/18/1967,,,,5.41,,5.56,5.6,,5.52,,
10/19/1967,,,,5.43,,5.53,5.59,,5.53,,
10/20/1967,,,,5.41,,5.53,5.57,,5.52,,
10/23/1967,,,,5.41,,5.56,5.61,,5.56,,
10/24/1967,,,,5.42,,5.56,5.63,,5.56,,
10/25/1967,,,,5.42,,5.56,5.63,,5.57,,
10/26/1967,,,,5.44,,5.58,5.65,,5.58,,
10/27/1967,,,,5.43,,5.56,5.64,,5.57,,
10/30/1967,,,,5.43,,5.58,5.67,,5.6,,
10/31/1967,,,,5.47,,5.63,5.72,,5.64,,
11/1/1967,,,,5.5,,5.68,5.76,,5.7,,
11/2/1967,,,,5.51,,5.69,5.76,,5.71,,
11/3/1967,,,,5.56,,5.74,5.8,,5.75,,
11/6/1967,,,,5.62,,5.8,5.83,,5.77,,
11/7/1967,,,,ND,,ND,ND,,ND,,
11/8/1967,,,,5.62,,5.78,5.81,,5.74,,
11/9/1967,,,,5.64,,5.79,5.83,,5.78,,
11/10/1967,,,,5.64,,5.81,5.87,,5.83,,
11/13/1967,,,,5.68,,5.87,5.91,,5.87,,
11/14/1967,,,,5.63,,5.76,5.81,,5.81,,
11/15/1967,,,,5.6,,5.73,5.78,,5.78,,
11/16/1967,,,,5.56,,5.64,5.68,,5.72,,
11/17/1967,,,,5.56,,5.66,5.72,,5.75,,
11/20/1967,,,,5.72,,5.79,5.87,,5.85,,
11/21/1967,,,,5.62,,5.66,5.72,,5.71,,
11/22/1967,,,,5.58,,5.58,5.68,,5.7,,
11/23/1967,,,,ND,,ND,ND,,ND,,
11/24/1967,,,,5.63,,5.66,5.78,,5.78,,
11/27/1967,,,,5.63,,5.69,5.78,,5.76,,
11/28/1967,,,,5.6,,5.57,5.65,,5.65,,
11/29/1967,,,,5.6,,5.6,5.69,,5.67,,
11/30/1967,,,,5.65,,5.69,5.77,,5.74,,
12/1/1967,,,,5.7,,5.74,5.82,,5.78,,
12/4/1967,,,,5.73,,5.72,5.8,,5.76,,
12/5/1967,,,,5.71,,5.68,5.77,,5.74,,
12/6/1967,,,,5.7,,5.65,5.72,,5.69,,
12/7/1967,,,,5.69,,5.69,5.76,,5.71,,
12/8/1967,,,,5.7,,5.7,5.78,,5.72,,
12/11/1967,,,,5.71,,5.71,5.81,,5.74,,
12/12/1967,,,,5.71,,5.72,5.81,,5.75,,
12/13/1967,,,,5.69,,5.68,5.74,,5.71,,
12/14/1967,,,,5.69,,5.7,5.77,,5.7,,
12/15/1967,,,,5.72,,5.74,5.79,,5.71,,
12/18/1967,,,,5.71,,5.68,5.75,,5.68,,
12/19/1967,,,,5.68,,5.66,5.7,,5.66,,
12/20/1967,,,,5.68,,5.65,5.66,,5.62,,
12/21/1967,,,,5.7,,5.68,5.7,,5.64,,
12/22/1967,,,,5.73,,5.73,5.74,,5.69,,
12/25/1967,,,,ND,,ND,ND,,ND,,
12/26/1967,,,,5.72,,5.7,5.7,,5.64,,
12/27/1967,,,,5.7,,5.69,5.7,,5.64,,
12/28/1967,,,,5.76,,5.78,5.79,,5.7,,
12/29/1967,,,,5.76,,5.8,5.78,,5.7,,
1/1/1968,,,,ND,,ND,ND,,ND,,
1/2/1968,,,,5.71,,5.71,5.68,,5.63,,
1/3/1968,,,,5.68,,5.7,5.67,,5.63,,
1/4/1968,,,,5.59,,5.55,5.54,,5.51,,
1/5/1968,,,,5.55,,5.5,5.5,,5.48,,
1/8/1968,,,,5.55,,5.53,5.53,,5.5,,
1/9/1968,,,,5.55,,5.54,5.54,,5.52,,
1/10/1968,,,,5.45,,5.48,5.45,,5.46,,
1/11/1968,,,,5.38,,5.44,5.43,,5.46,,
1/12/1968,,,,5.37,,5.44,5.42,,5.43,,
1/15/1968,,,,5.34,,5.48,5.47,,5.49,,
1/16/1968,,,,5.33,,5.5,5.51,,5.52,,
1/17/1968,,,,5.3,,5.46,5.46,,5.48,,
1/18/1968,,,,5.36,,5.53,5.55,,5.55,,
1/19/1968,,,,5.4,,5.58,5.59,,5.59,,
1/22/1968,,,,5.41,,5.6,5.61,,5.61,,
1/23/1968,,,,5.37,,5.54,5.56,,5.56,,
1/24/1968,,,,5.37,,5.54,5.58,,5.56,,
1/25/1968,,,,5.33,,5.49,5.52,,5.52,,
1/26/1968,,,,5.37,,5.51,5.55,,5.53,,
1/29/1968,,,,5.31,,5.5,5.54,,5.53,,
1/30/1968,,,,5.35,,5.52,5.55,,5.53,,
1/31/1968,,,,5.36,,5.52,5.55,,5.54,,
2/1/1968,,,,5.37,,5.58,5.6,,5.58,,
2/2/1968,,,,5.36,,5.58,5.6,,5.58,,
2/5/1968,,,,5.4,,5.6,5.64,,5.6,,
2/6/1968,,,,5.42,,5.63,5.65,,5.61,,
2/7/1968,,,,5.42,,5.61,5.63,,5.59,,
2/8/1968,,,,5.45,,5.64,5.65,,5.6,,
2/9/1968,,,,5.45,,5.63,5.63,,5.59,,
2/12/1968,,,,ND,,ND,ND,,ND,,
2/13/1968,,,,5.41,,5.6,5.58,,5.55,,
2/14/1968,,,,5.41,,5.59,5.56,,5.54,,
2/15/1968,,,,5.42,,5.58,5.53,,5.51,,
2/16/1968,,,,5.37,,5.55,5.49,,5.5,,
2/19/1968,,,,5.41,,5.58,5.54,,5.53,,
2/20/1968,,,,5.41,,5.62,5.55,,5.54,,
2/21/1968,,,,5.41,,5.61,5.55,,5.54,,
2/22/1968,,,,ND,,ND,ND,,ND,,
2/23/1968,,,,5.41,,5.63,5.58,,5.56,,
2/26/1968,,,,5.44,,5.67,5.61,,5.58,,
2/27/1968,,,,5.45,,5.66,5.6,,5.58,,
2/28/1968,,,,5.44,,5.65,5.58,,5.57,,
2/29/1968,,,,5.43,,5.65,5.57,,5.56,,
3/1/1968,,,,5.43,,5.65,5.57,,5.56,,
3/4/1968,,,,5.44,,5.65,5.59,,5.57,,
3/5/1968,,,,5.44,,5.66,5.61,,5.59,,
3/6/1968,,,,5.45,,5.68,5.63,,5.61,,
3/7/1968,,,,5.49,,5.76,5.71,,5.67,,
3/8/1968,,,,5.53,,5.85,5.78,,5.75,,
3/11/1968,,,,5.53,,5.81,5.78,,5.75,,
3/12/1968,,,,5.55,,5.85,5.82,,5.79,,
3/13/1968,,,,5.62,,5.94,5.9,,5.86,,
3/14/1968,,,,5.74,,6.03,6,,5.95,,
3/15/1968,,,,5.69,,5.9,5.88,,5.84,,
3/18/1968,,,,5.67,,5.81,5.78,,5.76,,
3/19/1968,,,,5.67,,5.85,5.78,,5.77,,
3/20/1968,,,,5.65,,5.78,5.71,,5.73,,
3/21/1968,,,,5.65,,5.83,5.78,,5.76,,
3/22/1968,,,,5.64,,5.79,5.74,,5.74,,
3/25/1968,,,,5.62,,5.79,5.74,,5.74,,
3/26/1968,,,,5.61,,5.81,5.78,,5.78,,
3/27/1968,,,,5.6,,5.8,5.77,,5.78,,
3/28/1968,,,,5.6,,5.82,5.79,,5.78,,
3/29/1968,,,,5.59,,5.79,5.76,,5.76,,
4/1/1968,,,,5.54,,5.69,5.64,,5.64,,
4/2/1968,,,,5.52,,5.64,5.58,,5.62,,
4/3/1968,,,,5.44,,5.5,5.43,,5.49,,
4/4/1968,,,,5.49,,5.52,5.47,,5.52,,
4/5/1968,,,,5.5,,5.53,5.48,,5.52,,
4/8/1968,,,,5.51,,5.52,5.49,,5.54,,
4/9/1968,,,,ND,,ND,ND,,ND,,
4/10/1968,,,,5.51,,5.51,5.48,,5.53,,
4/11/1968,,,,5.59,,5.56,5.53,,5.54,,
4/12/1968,,,,ND,,ND,ND,,ND,,
4/15/1968,,,,5.64,,5.66,5.62,,5.6,,
4/16/1968,,,,5.66,,5.68,5.66,,5.62,,
4/17/1968,,,,5.67,,5.68,5.67,,5.62,,
4/18/1968,,,,5.73,,5.76,5.72,,5.64,,
4/19/1968,,,,5.9,,5.94,5.9,,5.76,,
4/22/1968,,,,5.95,,6,5.93,,5.78,,
4/23/1968,,,,5.88,,5.93,5.84,,5.73,,
4/24/1968,,,,5.88,,5.93,5.84,,5.72,,
4/25/1968,,,,5.9,,5.95,5.85,,5.72,,
4/26/1968,,,,5.92,,5.96,5.84,,5.71,,
4/29/1968,,,,5.98,,5.98,5.96,,5.73,,
4/30/1968,,,,6,,6,5.96,,5.74,,
5/1/1968,,,,6,,5.97,5.92,,5.73,,
5/2/1968,,,,5.99,,5.97,5.95,,5.76,,
5/3/1968,,,,6.08,,6.04,6.01,,5.8,,
5/6/1968,,,,6.08,,6.02,5.98,,5.78,,
5/7/1968,,,,6.04,,6.02,5.97,,5.79,,
5/8/1968,,,,6.05,,6.06,5.99,,5.8,,
5/9/1968,,,,6.03,,6.04,5.97,,5.79,,
5/10/1968,,,,6.03,,6.04,5.97,,5.79,,
5/13/1968,,,,6.03,,6.05,5.97,,5.79,,
5/14/1968,,,,6.07,,6.08,6,,5.82,,
5/15/1968,,,,6.09,,6.11,6.02,,5.85,,
5/16/1968,,,,6.22,,6.19,6.07,,5.9,,
5/17/1968,,,,6.25,,6.22,6.11,,5.92,,
5/20/1968,,,,6.32,,6.29,6.15,,5.96,,
5/21/1968,,,,6.39,,6.36,6.21,,6.02,,
5/22/1968,,,,6.39,,6.34,6.2,,6.02,,
5/23/1968,,,,6.27,,6.23,6.13,,5.98,,
5/24/1968,,,,6.21,,6.17,6.08,,5.96,,
5/27/1968,,,,6.15,,6.06,6.02,,5.92,,
5/28/1968,,,,6.19,,6.08,6.06,,5.94,,
5/29/1968,,,,6.19,,6.1,6.08,,5.95,,
5/30/1968,,,,ND,,ND,ND,,ND,,
5/31/1968,,,,6.06,,5.94,5.97,,5.86,,
6/3/1968,,,,6.02,,5.85,5.91,,5.79,,
6/4/1968,,,,6.03,,5.84,5.9,,5.78,,
6/5/1968,,,,6.04,,5.88,5.94,,5.81,,
6/6/1968,,,,6.05,,5.91,5.95,,5.83,,
6/7/1968,,,,6.05,,5.91,5.93,,5.82,,
6/10/1968,,,,6.05,,5.9,5.92,,5.8,,
6/11/1968,,,,6.06,,5.91,5.91,,5.79,,
6/12/1968,,,,6.04,,5.9,5.9,,5.77,,
6/13/1968,,,,6.03,,5.84,5.88,,5.76,,
6/14/1968,,,,6,,5.8,5.82,,5.72,,
6/17/1968,,,,6,,5.78,5.81,,5.71,,
6/18/1968,,,,5.99,,5.78,5.82,,5.71,,
6/19/1968,,,,5.95,,5.74,5.78,,5.67,,
6/20/1968,,,,5.87,,5.66,5.73,,5.62,,
6/21/1968,,,,5.87,,5.66,5.74,,5.6,,
6/24/1968,,,,5.88,,5.72,5.77,,5.61,,
6/25/1968,,,,5.94,,5.81,5.81,,5.64,,
6/26/1968,,,,5.95,,5.82,5.81,,5.64,,
6/27/1968,,,,5.92,,5.81,5.81,,5.65,,
6/28/1968,,,,5.91,,5.78,5.79,,5.64,,
7/1/1968,,,,5.9,,5.75,5.77,,5.62,,
7/2/1968,,,,5.85,,5.68,5.73,,5.58,,
7/3/1968,,,,5.8,,5.65,5.71,,5.57,,
7/4/1968,,,,ND,,ND,ND,,ND,,
7/5/1968,,,,5.8,,5.63,5.7,,5.56,,
7/8/1968,,,,5.71,,5.56,5.65,,5.53,,
7/9/1968,,,,5.66,,5.53,5.61,,5.51,,
7/10/1968,,,,5.69,,5.58,5.64,,5.52,,
7/11/1968,,,,5.7,,5.59,5.65,,5.52,,
7/12/1968,,,,5.73,,5.59,5.65,,5.53,,
7/15/1968,,,,5.75,,5.64,5.68,,5.56,,
7/16/1968,,,,5.75,,5.64,5.68,,5.57,,
7/17/1968,,,,5.69,,5.56,5.64,,5.55,,
7/18/1968,,,,5.65,,5.52,5.62,,5.56,,
7/19/1968,,,,5.62,,5.48,5.56,,5.53,,
7/22/1968,,,,5.55,,5.4,5.47,,5.45,,
7/23/1968,,,,5.5,,5.37,5.43,,5.38,,
7/24/1968,,,,5.53,,5.42,5.46,,5.39,,
7/25/1968,,,,5.47,,5.4,5.46,,5.37,,
7/26/1968,,,,5.47,,5.44,5.5,,5.39,,
7/29/1968,,,,5.49,,5.48,5.53,,5.41,,
7/30/1968,,,,5.51,,5.5,5.53,,5.41,,
7/31/1968,,,,5.5,,5.48,5.5,,5.39,,
8/1/1968,,,,5.3,,5.39,5.47,,5.38,,
8/2/1968,,,,5.28,,5.36,5.43,,5.34,,
8/5/1968,,,,5.34,,5.41,5.48,,5.37,,
8/6/1968,,,,5.43,,5.46,5.5,,5.38,,
8/7/1968,,,,5.37,,5.38,5.45,,5.36,,
8/8/1968,,,,5.37,,5.39,5.46,,5.37,,
8/9/1968,,,,5.38,,5.42,5.47,,5.39,,
8/12/1968,,,,5.45,,5.47,5.52,,5.42,,
8/13/1968,,,,5.48,,5.47,5.52,,5.43,,
8/14/1968,,,,5.5,,5.44,5.51,,5.43,,
8/15/1968,,,,5.54,,5.44,5.52,,5.45,,
8/16/1968,,,,5.44,,5.4,5.49,,5.42,,
8/19/1968,,,,5.45,,5.42,5.49,,5.43,,
8/20/1968,,,,5.45,,5.42,5.5,,5.43,,
8/21/1968,,,,5.46,,5.44,5.52,,5.46,,
8/22/1968,,,,5.52,,5.47,5.55,,5.5,,
8/23/1968,,,,5.46,,5.43,5.52,,5.47,,
8/26/1968,,,,5.45,,5.41,5.51,,5.46,,
8/27/1968,,,,5.44,,5.41,5.51,,5.46,,
8/28/1968,,,,5.44,,5.4,5.5,,5.45,,
8/29/1968,,,,5.44,,5.38,5.49,,5.43,,
8/30/1968,,,,5.43,,5.36,5.48,,5.42,,
9/2/1968,,,,ND,,ND,ND,,ND,,
9/3/1968,,,,5.42,,5.33,5.46,,5.41,,
9/4/1968,,,,5.41,,5.33,5.46,,5.43,,
9/5/1968,,,,5.43,,5.37,5.49,,5.46,,
9/6/1968,,,,5.44,,5.4,5.51,,5.48,,
9/9/1968,,,,5.49,,5.43,5.52,,5.49,,
9/10/1968,,,,5.51,,5.47,5.54,,5.51,,
9/11/1968,,,,5.52,,5.46,5.52,,5.5,,
9/12/1968,,,,5.51,,5.45,5.52,,5.49,,
9/13/1968,,,,5.46,,5.41,5.49,,5.48,,
9/16/1968,,,,5.45,,5.39,5.48,,5.46,,
9/17/1968,,,,5.44,,5.39,5.47,,5.46,,
9/18/1968,,,,5.42,,5.35,5.44,,5.42,,
9/19/1968,,,,5.42,,5.35,5.43,,5.43,,
9/20/1968,,,,5.43,,5.38,5.46,,5.45,,
9/23/1968,,,,5.44,,5.39,5.46,,5.45,,
9/24/1968,,,,5.4,,5.37,5.44,,5.44,,
9/25/1968,,,,5.41,,5.38,5.44,,5.44,,
9/26/1968,,,,5.43,,5.4,5.45,,5.45,,
9/27/1968,,,,5.43,,5.4,5.46,,5.46,,
9/30/1968,,,,5.44,,5.43,5.48,,5.49,,
10/1/1968,,,,5.45,,5.44,5.48,,5.49,,
10/2/1968,,,,5.46,,5.44,5.48,,5.49,,
10/3/1968,,,,5.46,,5.44,5.49,,5.5,,
10/4/1968,,,,5.47,,5.45,5.5,,5.52,,
10/7/1968,,,,5.53,,5.51,5.54,,5.55,,
10/8/1968,,,,5.56,,5.53,5.56,,5.57,,
10/9/1968,,,,5.6,,5.54,5.57,,5.6,,
10/10/1968,,,,5.59,,5.52,5.57,,5.61,,
10/11/1968,,,,5.56,,5.5,5.55,,5.61,,
10/14/1968,,,,5.58,,5.54,5.57,,5.62,,
10/15/1968,,,,5.62,,5.57,5.6,,5.65,,
10/16/1968,,,,5.58,,5.53,5.57,,5.62,,
10/17/1968,,,,5.54,,5.49,5.53,,5.58,,
10/18/1968,,,,5.52,,5.49,5.53,,5.57,,
10/21/1968,,,,5.55,,5.51,5.56,,5.58,,
10/22/1968,,,,5.56,,5.53,5.56,,5.58,,
10/23/1968,,,,5.58,,5.52,5.55,,5.58,,
10/24/1968,,,,5.63,,5.58,5.6,,5.61,,
10/25/1968,,,,5.63,,5.54,5.58,,5.6,,
10/28/1968,,,,5.65,,5.56,5.58,,5.61,,
10/29/1968,,,,5.66,,5.58,5.6,,5.62,,
10/30/1968,,,,5.68,,5.57,5.59,,5.63,,
10/31/1968,,,,5.66,,5.55,5.57,,5.61,,
11/1/1968,,,,5.66,,5.52,5.56,,5.61,,
11/4/1968,,,,5.71,,5.55,5.6,,5.63,,
11/5/1968,,,,ND,,ND,ND,,ND,,
11/6/1968,,,,5.71,,5.54,5.59,,5.62,,
11/7/1968,,,,5.71,,5.55,5.61,,5.63,,
11/8/1968,,,,5.74,,5.58,5.64,,5.65,,
11/11/1968,,,,ND,,ND,ND,,ND,,
11/12/1968,,,,5.77,,5.61,5.66,,5.68,,
11/13/1968,,,,5.74,,5.57,5.63,,5.66,,
11/14/1968,,,,5.73,,5.54,5.63,,5.66,,
11/15/1968,,,,5.75,,5.56,5.66,,5.68,,
11/18/1968,,,,5.8,,5.58,5.68,,5.71,,
11/19/1968,,,,5.8,,5.6,5.7,,5.74,,
11/20/1968,,,,5.77,,5.57,5.69,,5.74,,
11/21/1968,,,,5.75,,5.56,5.68,,5.73,,
11/22/1968,,,,5.75,,5.57,5.69,,5.74,,
11/25/1968,,,,5.75,,5.57,5.7,,5.75,,
11/26/1968,,,,5.75,,5.58,5.71,,5.76,,
11/27/1968,,,,5.76,,5.6,5.71,,5.76,,
11/28/1968,,,,ND,,ND,ND,,ND,,
11/29/1968,,,,5.78,,5.62,5.72,,5.78,,
12/2/1968,,,,5.86,,5.74,5.85,,5.89,,
12/3/1968,,,,5.96,,5.89,5.96,,5.96,,
12/4/1968,,,,6.01,,5.96,5.99,,5.95,,
12/5/1968,,,,5.98,,5.94,5.98,,5.93,,
12/6/1968,,,,5.97,,5.93,5.97,,5.91,,
12/9/1968,,,,5.99,,5.97,6.01,,5.92,,
12/10/1968,,,,6,,6.02,6.04,,5.93,,
12/11/1968,,,,6.04,,6.03,6.01,,5.93,,
12/12/1968,,,,6.05,,6.06,6.05,,5.94,,
12/13/1968,,,,6.04,,6.04,6.02,,5.93,,
12/16/1968,,,,6.06,,6.09,6.05,,5.96,,
12/17/1968,,,,6.09,,6.11,6.06,,5.97,,
12/18/1968,,,,6.2,,6.22,6.11,,6,,
12/19/1968,,,,6.3,,6.32,6.17,,6.07,,
12/20/1968,,,,6.53,,6.42,6.24,,6.14,,
12/23/1968,,,,6.64,,6.52,6.32,,6.23,,
12/24/1968,,,,6.62,,6.51,6.34,,6.27,,
12/25/1968,,,,ND,,ND,ND,,ND,,
12/26/1968,,,,6.38,,6.33,6.28,,6.17,,
12/27/1968,,,,6.41,,6.38,6.32,,6.2,,
12/30/1968,,,,6.47,,6.41,6.36,,6.21,,
12/31/1968,,,,6.46,,6.37,6.33,,6.16,,
1/1/1969,,,,ND,,ND,ND,,ND,,
1/2/1969,,,,6.42,,6.32,6.29,,6.04,,
1/3/1969,,,,6.42,,6.3,6.28,,6.01,,
1/6/1969,,,,6.46,,6.34,6.34,,6.04,,
1/7/1969,,,,6.58,,6.44,6.43,,6.14,,
1/8/1969,,,,6.51,,6.4,6.38,,6.09,,
1/9/1969,,,,6.46,,6.34,6.34,,6.04,,
1/10/1969,,,,6.43,,6.31,6.32,,6.03,,
1/13/1969,,,,6.41,,6.29,6.3,,6.04,,
1/14/1969,,,,6.37,,6.26,6.27,,6.04,,
1/15/1969,,,,6.31,,6.2,6.19,,6.02,,
1/16/1969,,,,6.18,,6.06,6.11,,5.98,,
1/17/1969,,,,6.19,,6.06,6.14,,5.97,,
1/20/1969,,,,6.16,,6.02,6.11,,5.95,,
1/21/1969,,,,6.2,,6.09,6.15,,5.97,,
1/22/1969,,,,6.26,,6.14,6.21,,6.03,,
1/23/1969,,,,6.25,,6.13,6.21,,6.02,,
1/24/1969,,,,6.24,,6.13,6.19,,6.01,,
1/27/1969,,,,6.26,,6.15,6.2,,6.03,,
1/28/1969,,,,6.27,,6.17,6.22,,6.05,,
1/29/1969,,,,6.3,,6.2,6.24,,6.09,,
1/30/1969,,,,6.38,,6.23,6.28,,6.14,,
1/31/1969,,,,6.41,,6.26,6.3,,6.19,,
2/3/1969,,,,6.42,,6.27,6.32,,6.22,,
2/4/1969,,,,6.39,,6.23,6.3,,6.2,,
2/5/1969,,,,6.41,,6.25,6.32,,6.19,,
2/6/1969,,,,6.43,,6.29,6.34,,6.2,,
2/7/1969,,,,6.42,,6.26,6.3,,6.14,,
2/10/1969,,,,6.42,,6.25,6.3,,6.14,,
2/11/1969,,,,6.4,,6.23,6.27,,6.1,,
2/12/1969,,,,ND,,ND,ND,,ND,,
2/13/1969,,,,6.37,,6.21,6.27,,6.09,,
2/14/1969,,,,6.38,,6.24,6.29,,6.11,,
2/17/1969,,,,6.4,,6.28,6.32,,6.14,,
2/18/1969,,,,6.42,,6.31,6.34,,6.16,,
2/19/1969,,,,6.42,,6.37,6.36,,6.2,,
2/20/1969,,,,6.43,,6.39,6.37,,6.23,,
2/21/1969,,,,6.4,,6.38,6.37,,6.24,,
2/24/1969,,,,6.4,,6.38,6.35,,6.22,,
2/25/1969,,,,6.4,,6.38,6.38,,6.24,,
2/26/1969,,,,6.4,,6.41,6.4,,6.24,,
2/27/1969,,,,6.46,,6.49,6.45,,6.27,,
2/28/1969,,,,6.47,,6.5,6.44,,6.26,,
3/3/1969,,,,6.48,,6.51,6.45,,6.25,,
3/4/1969,,,,6.44,,6.46,6.42,,6.24,,
3/5/1969,,,,6.42,,6.48,6.43,,6.24,,
3/6/1969,,,,6.43,,6.5,6.45,,6.26,,
3/7/1969,,,,6.43,,6.5,6.45,,6.27,,
3/10/1969,,,,6.41,,6.47,6.45,,6.27,,
3/11/1969,,,,6.37,,6.44,6.45,,6.3,,
3/12/1969,,,,6.31,,6.38,6.42,,6.31,,
3/13/1969,,,,6.32,,6.37,6.42,,6.32,,
3/14/1969,,,,6.29,,6.33,6.39,,6.31,,
3/17/1969,,,,6.35,,6.4,6.44,,6.35,,
3/18/1969,,,,6.33,,6.37,6.44,,6.35,,
3/19/1969,,,,6.3,,6.35,6.4,,6.32,,
3/20/1969,,,,6.3,,6.34,6.39,,6.31,,
3/21/1969,,,,6.28,,6.33,6.37,,6.29,,
3/24/1969,,,,6.26,,6.26,6.35,,6.28,,
3/25/1969,,,,6.27,,6.31,6.38,,6.3,,
3/26/1969,,,,6.27,,6.3,6.37,,6.32,,
3/27/1969,,,,6.28,,6.29,6.38,,6.33,,
3/28/1969,,,,6.27,,6.28,6.36,,6.3,,
3/31/1969,,,,ND,,ND,ND,,ND,,
4/1/1969,,,,6.24,,6.23,6.32,,6.25,,
4/2/1969,,,,6.25,,6.27,6.32,,6.25,,
4/3/1969,,,,6.25,,6.29,6.34,,6.26,,
4/4/1969,,,,ND,,ND,ND,,ND,,
4/7/1969,,,,6.31,,6.32,6.37,,6.28,,
4/8/1969,,,,6.24,,6.29,6.33,,6.25,,
4/9/1969,,,,6.23,,6.22,6.26,,6.19,,
4/10/1969,,,,6.23,,6.25,6.27,,6.18,,
4/11/1969,,,,6.22,,6.22,6.26,,6.15,,
4/14/1969,,,,6.19,,6.14,6.2,,6.06,,
4/15/1969,,,,6.25,,6.24,6.26,,6.11,,
4/16/1969,,,,6.23,,6.22,6.24,,6.1,,
4/17/1969,,,,6.28,,6.24,6.27,,6.13,,
4/18/1969,,,,6.29,,6.27,6.3,,6.16,,
4/21/1969,,,,6.29,,6.22,6.28,,6.14,,
4/22/1969,,,,6.28,,6.2,6.26,,6.12,,
4/23/1969,,,,6.28,,6.22,6.26,,6.12,,
4/24/1969,,,,6.29,,6.25,6.29,,6.14,,
4/25/1969,,,,6.27,,6.28,6.3,,6.15,,
4/28/1969,,,,6.26,,6.31,6.34,,6.19,,
4/29/1969,,,,6.26,,6.34,6.38,,6.21,,
4/30/1969,,,,6.26,,6.32,6.37,,6.2,,
5/1/1969,,,,6.32,,6.39,6.46,,6.25,,
5/2/1969,,,,6.33,,6.38,6.45,,6.23,,
5/5/1969,,,,6.31,,6.37,6.45,,6.19,,
5/6/1969,,,,6.32,,6.38,6.46,,6.22,,
5/7/1969,,,,6.33,,6.4,6.47,,6.22,,
5/8/1969,,,,6.34,,6.39,6.46,,6.2,,
5/9/1969,,,,6.42,,6.42,6.48,,6.23,,
5/12/1969,,,,6.45,,6.47,6.52,,6.27,,
5/13/1969,,,,6.42,,6.44,6.49,,6.25,,
5/14/1969,,,,6.38,,6.42,6.46,,6.24,,
5/15/1969,,,,6.4,,6.46,6.49,,6.26,,
5/16/1969,,,,6.43,,6.53,6.54,,6.31,,
5/19/1969,,,,6.46,,6.61,6.58,,6.36,,
5/20/1969,,,,6.44,,6.59,6.57,,6.36,,
5/21/1969,,,,6.39,,6.54,6.55,,6.36,,
5/22/1969,,,,6.4,,6.56,6.56,,6.36,,
5/23/1969,,,,6.43,,6.6,6.59,,6.38,,
5/26/1969,,,,6.48,,6.63,6.62,,6.44,,
5/27/1969,,,,6.58,,6.68,6.67,,6.54,,
5/28/1969,,,,6.63,,6.69,6.68,,6.56,,
5/29/1969,,,,6.64,,6.7,6.69,,6.56,,
5/30/1969,,,,ND,,ND,ND,,ND,,
6/2/1969,,,,6.65,,6.72,6.69,,6.56,,
6/3/1969,,,,6.69,,6.71,6.69,,6.55,,
6/4/1969,,,,6.78,,6.74,6.71,,6.56,,
6/5/1969,,,,6.91,,6.74,6.69,,6.54,,
6/6/1969,,,,6.94,,6.73,6.68,,6.52,,
6/9/1969,,,,7.18,,6.83,6.76,,6.59,,
6/10/1969,,,,7.08,,6.76,6.72,,6.56,,
6/11/1969,,,,7.15,,6.77,6.73,,6.56,,
6/12/1969,,,,7.07,,6.72,6.7,,6.54,,
6/13/1969,,,,6.96,,6.7,6.66,,6.51,,
6/16/1969,,,,6.85,,6.68,6.64,,6.49,,
6/17/1969,,,,6.85,,6.72,6.68,,6.52,,
6/18/1969,,,,6.87,,6.74,6.68,,6.53,,
6/19/1969,,,,6.95,,6.82,6.74,,6.57,,
6/20/1969,,,,7.05,,6.87,6.76,,6.59,,
6/23/1969,,,,7.1,,6.92,6.78,,6.6,,
6/24/1969,,,,7.24,,6.98,6.82,,6.63,,
6/25/1969,,,,7.3,,7.01,6.85,,6.63,,
6/26/1969,,,,7.29,,6.96,6.84,,6.62,,
6/27/1969,,,,7.39,,7.08,6.88,,6.66,,
6/30/1969,,,,7.58,,7.21,6.98,,6.73,,
7/1/1969,,,,7.67,,7.27,7.02,6.88,6.75,,
7/2/1969,,,,7.77,,7.32,7.04,6.89,6.77,,
7/3/1969,,,,7.73,,7.3,7.01,6.85,6.75,,
7/4/1969,,,,ND,,ND,ND,ND,ND,,
7/7/1969,,,,7.76,,7.32,7.02,6.86,6.76,,
7/8/1969,,,,7.71,,7.34,7.04,6.87,6.79,,
7/9/1969,,,,7.76,,7.38,7.08,6.9,6.82,,
7/10/1969,,,,7.68,,7.33,7.04,6.86,6.78,,
7/11/1969,,,,7.5,,7.14,6.88,6.71,6.64,,
7/14/1969,,,,7.59,,7.24,6.94,6.77,6.69,,
7/15/1969,,,,7.6,,7.28,6.97,6.8,6.72,,
7/16/1969,,,,7.48,,7.22,6.92,6.75,6.67,,
7/17/1969,,,,7.49,,7.25,6.95,6.74,6.69,,
7/18/1969,,,,7.5,,7.25,6.97,6.76,6.7,,
7/21/1969,,,,ND,,ND,ND,ND,ND,,
7/22/1969,,,,7.53,,7.35,7.04,6.74,6.66,,
7/23/1969,,,,7.53,,7.36,7.05,6.76,6.68,,
7/24/1969,,,,7.53,,7.36,7.06,6.78,6.7,,
7/25/1969,,,,7.54,,7.36,7.07,6.79,6.71,,
7/28/1969,,,,7.6,,7.38,7.07,6.82,6.73,,
7/29/1969,,,,7.59,,7.37,7.07,6.8,6.72,,
7/30/1969,,,,7.56,,7.38,7.06,6.79,6.72,,
7/31/1969,,,,7.57,,7.3,6.98,6.71,6.66,,
8/1/1969,,,,7.58,,7.31,6.98,6.71,6.66,,
8/4/1969,,,,7.5,,7.24,6.94,6.67,6.63,,
8/5/1969,,,,7.45,,7.19,6.91,6.65,6.6,,
8/6/1969,,,,7.47,,7.22,6.94,6.68,6.62,,
8/7/1969,,,,7.47,,7.23,6.95,6.69,6.63,,
8/8/1969,,,,7.51,,7.26,6.98,6.72,6.64,,
8/11/1969,,,,7.58,,7.33,7.04,6.78,6.69,,
8/12/1969,,,,7.62,,7.37,7.07,6.8,6.7,,
8/13/1969,,,,7.63,,7.37,7.07,6.8,6.7,,
8/14/1969,,,,7.54,,7.33,7.05,6.78,6.68,,
8/15/1969,,,,7.54,,7.3,7.05,6.79,6.68,,
8/18/1969,,,,7.44,,7.24,7.01,6.76,6.66,,
8/19/1969,,,,7.41,,7.21,7,6.75,6.65,,
8/20/1969,,,,7.41,,7.21,6.99,6.76,6.66,,
8/21/1969,,,,7.45,,7.24,7.01,6.78,6.68,,
8/22/1969,,,,7.53,,7.28,7.03,6.81,6.71,,
8/25/1969,,,,7.57,,7.3,7.04,6.84,6.72,,
8/26/1969,,,,7.63,,7.35,7.09,6.89,6.76,,
8/27/1969,,,,7.64,,7.38,7.11,6.92,6.79,,
8/28/1969,,,,7.68,,7.4,7.14,6.97,6.83,,
8/29/1969,,,,7.64,,7.37,7.13,6.97,6.83,,
9/1/1969,,,,ND,,ND,ND,ND,ND,,
9/2/1969,,,,7.7,,7.41,7.17,7.02,6.87,,
9/3/1969,,,,7.76,,7.48,7.24,7.09,6.94,,
9/4/1969,,,,7.75,,7.52,7.26,7.1,6.96,,
9/5/1969,,,,7.74,,7.6,7.33,7.14,6.99,,
9/8/1969,,,,7.81,,7.68,7.39,7.2,7.03,,
9/9/1969,,,,7.8,,7.65,7.4,7.2,7.04,,
9/10/1969,,,,7.79,,7.62,7.38,7.18,7.02,,
9/11/1969,,,,7.79,,7.69,7.44,7.23,7.05,,
9/12/1969,,,,7.8,,7.74,7.48,7.27,7.08,,
9/15/1969,,,,7.82,,7.76,7.5,7.28,7.09,,
9/16/1969,,,,7.82,,7.78,7.54,7.32,7.14,,
9/17/1969,,,,7.79,,7.77,7.56,7.34,7.14,,
9/18/1969,,,,7.83,,7.89,7.71,7.49,7.27,,
9/19/1969,,,,7.81,,7.87,7.72,7.51,7.28,,
9/22/1969,,,,7.8,,7.87,7.72,7.51,7.26,,
9/23/1969,,,,7.78,,7.84,7.71,7.5,7.26,,
9/24/1969,,,,7.81,,7.86,7.74,7.52,7.27,,
9/25/1969,,,,7.84,,7.9,7.78,7.54,7.3,,
9/26/1969,,,,7.94,,8.01,7.88,7.63,7.4,,
9/29/1969,,,,7.96,,8.05,7.94,7.68,7.45,,
9/30/1969,,,,8.01,,8.13,8.02,7.73,7.51,,
10/1/1969,,,,8.03,,8.14,8.04,7.76,7.52,,
10/2/1969,,,,7.95,,8.05,7.98,7.68,7.45,,
10/3/1969,,,,7.91,,7.97,7.87,7.62,7.38,,
10/6/1969,,,,7.87,,7.94,7.82,7.58,7.35,,
10/7/1969,,,,7.84,,7.87,7.75,7.57,7.31,,
10/8/1969,,,,7.79,,7.83,7.75,7.52,7.29,,
10/9/1969,,,,7.83,,7.86,7.77,7.53,7.3,,
10/10/1969,,,,7.77,,7.7,7.67,7.44,7.22,,
10/13/1969,,,,ND,,ND,ND,ND,ND,,
10/14/1969,,,,7.66,,7.53,7.54,7.28,7.1,,
10/15/1969,,,,7.67,,7.57,7.55,7.31,7.12,,
10/16/1969,,,,7.59,,7.48,7.44,7.2,7.04,,
10/17/1969,,,,7.47,,7.37,7.34,7.11,6.99,,
10/20/1969,,,,7.36,,7.2,7.18,6.94,6.83,,
10/21/1969,,,,7.29,,7.14,7.12,6.87,6.77,,
10/22/1969,,,,7.37,,7.24,7.17,6.91,6.8,,
10/23/1969,,,,7.48,,7.34,7.25,6.98,6.9,,
10/24/1969,,,,7.47,,7.33,7.26,6.98,6.9,,
10/27/1969,,,,7.47,,7.35,7.28,6.99,6.93,,
10/28/1969,,,,7.53,,7.4,7.33,7.02,7,,
10/29/1969,,,,7.55,,7.42,7.34,7.01,7,,
10/30/1969,,,,7.57,,7.4,7.34,6.98,6.96,,
10/31/1969,,,,7.58,,7.41,7.33,6.99,6.94,,
11/3/1969,,,,7.57,,7.39,7.29,6.96,6.9,,
11/4/1969,,,,ND,,ND,ND,ND,ND,,
11/5/1969,,,,7.67,,7.48,7.35,7.01,6.97,,
11/6/1969,,,,7.74,,7.54,7.39,7.07,7.01,,
11/7/1969,,,,7.73,,7.52,7.35,7.05,6.99,,
11/10/1969,,,,7.74,,7.53,7.35,7.03,6.99,,
11/11/1969,,,,ND,,ND,ND,ND,ND,,
11/12/1969,,,,7.79,,7.6,7.43,7.07,7.06,,
11/13/1969,,,,7.84,,7.67,7.5,7.16,7.12,,
11/14/1969,,,,7.83,,7.63,7.46,7.1,7.08,,
11/17/1969,,,,7.88,,7.71,7.55,7.18,7.13,,
11/18/1969,,,,7.96,,7.76,7.63,7.27,7.22,,
11/19/1969,,,,7.99,,7.76,7.64,7.26,7.25,,
11/20/1969,,,,8.1,,7.85,7.73,7.34,7.31,,
11/21/1969,,,,8.12,,7.82,7.71,7.32,7.28,,
11/24/1969,,,,8.07,,7.74,7.66,7.28,7.27,,
11/25/1969,,,,8.01,,7.69,7.64,7.26,7.28,,
11/26/1969,,,,8.05,,7.73,7.66,7.28,7.3,,
11/27/1969,,,,ND,,ND,ND,ND,ND,,
11/28/1969,,,,8.04,,7.67,7.61,7.22,7.29,,
12/1/1969,,,,7.93,,7.6,7.56,7.18,7.29,,
12/2/1969,,,,7.97,,7.7,7.63,7.23,7.35,,
12/3/1969,,,,8.05,,7.82,7.72,7.29,7.39,,
12/4/1969,,,,8.06,,7.82,7.7,7.28,7.35,,
12/5/1969,,,,8.07,,7.83,7.71,7.3,7.35,,
12/8/1969,,,,8.12,,7.88,7.75,7.34,7.4,,
12/9/1969,,,,8.18,,8.02,7.87,7.44,7.5,,
12/10/1969,,,,8.21,,8.13,7.97,7.51,7.59,,
12/11/1969,,,,8.18,,8.14,7.99,7.53,7.62,,
12/12/1969,,,,8.13,,8.1,7.95,7.49,7.6,,
12/15/1969,,,,8.11,,8.09,7.95,7.5,7.63,,
12/16/1969,,,,8.16,,8.19,8.02,7.6,7.72,,
12/17/1969,,,,8.16,,8.22,8.07,7.62,7.76,,
12/18/1969,,,,8.21,,8.24,8.07,7.64,7.81,,
12/19/1969,,,,8.2,,8.16,8.02,7.61,7.79,,
12/22/1969,,,,8.18,,8.15,8,7.57,7.76,,
12/23/1969,,,,8.22,,8.22,8.08,7.61,7.82,,
12/24/1969,,,,8.22,,8.27,8.12,7.67,7.89,,
12/25/1969,,,,ND,,ND,ND,ND,ND,,
12/26/1969,,,,8.23,,8.3,8.14,7.63,7.87,,
12/29/1969,,,,8.4,,8.51,8.33,7.77,8.05,,
12/30/1969,,,,8.36,,8.43,8.26,7.7,7.97,,
12/31/1969,,,,8.32,,8.41,8.22,7.66,7.88,,
1/1/1970,,,,ND,,ND,ND,ND,ND,,
1/2/1970,,,,8.28,,8.35,8.19,7.63,7.86,,
1/5/1970,,,,8.21,,8.34,8.19,7.64,7.88,,
1/6/1970,,,,8.22,,8.38,8.26,7.74,7.96,,
1/7/1970,,,,8.23,,8.42,8.3,7.82,7.99,,
1/8/1970,,,,8.18,,8.35,8.25,7.78,7.96,,
1/9/1970,,,,8.08,,8.24,8.18,7.72,7.86,,
1/12/1970,,,,8.02,,8.21,8.16,7.7,7.82,,
1/13/1970,,,,7.98,,8.18,8.13,7.69,7.81,,
1/14/1970,,,,7.98,,8.23,8.16,7.74,7.86,,
1/15/1970,,,,8.04,,8.23,8.19,7.74,7.85,,
1/16/1970,,,,8,,8.1,8.08,7.64,7.75,,
1/19/1970,,,,7.97,,8.05,8.03,7.62,7.69,,
1/20/1970,,,,8,,8.14,8.08,7.68,7.72,,
1/21/1970,,,,8.03,,8.12,8.06,7.68,7.69,,
1/22/1970,,,,8.07,,8.14,8.06,7.68,7.67,,
1/23/1970,,,,8.11,,8.19,8.1,7.73,7.69,,
1/26/1970,,,,8.12,,8.23,8.15,7.75,7.71,,
1/27/1970,,,,8.14,,8.24,8.16,7.76,7.7,,
1/28/1970,,,,8.15,,8.26,8.2,7.79,7.7,,
1/29/1970,,,,8.2,,8.32,8.28,7.9,7.77,,
1/30/1970,,,,8.15,,8.27,8.27,7.9,7.75,,
2/2/1970,,,,8.04,,8.1,8.18,7.82,7.65,,
2/3/1970,,,,7.92,,8.04,8.15,7.78,7.58,,
2/4/1970,,,,7.94,,8.07,8.17,7.76,7.5,,
2/5/1970,,,,7.96,,8.06,8.18,7.77,7.45,,
2/6/1970,,,,7.84,,7.98,8.13,7.71,7.36,,
2/9/1970,,,,7.76,,7.9,8.04,7.64,7.28,,
2/10/1970,,,,7.78,,7.95,8.07,7.68,7.32,,
2/11/1970,,,,7.77,,7.94,8.05,7.68,7.33,,
2/12/1970,,,,ND,,ND,ND,ND,ND,,
2/13/1970,,,,7.57,,7.76,7.82,7.49,7.15,,
2/16/1970,,,,7.52,,7.77,7.8,7.49,7.17,,
2/17/1970,,,,7.47,,7.7,7.7,7.44,7.15,,
2/18/1970,,,,7.4,,7.67,7.63,7.39,7.12,,
2/19/1970,,,,7.36,,7.65,7.56,7.34,7.09,,
2/20/1970,,,,7.4,,7.7,7.58,7.36,7.12,,
2/23/1970,,,,ND,,ND,ND,ND,ND,,
2/24/1970,,,,7.35,,7.7,7.61,7.38,7.14,,
2/25/1970,,,,7.27,,7.52,7.49,7.27,7.04,,
2/26/1970,,,,7.1,,7.36,7.37,7.15,6.94,,
2/27/1970,,,,7.11,,7.27,7.31,7.1,6.9,,
3/2/1970,,,,7.14,,7.33,7.43,7.16,6.95,,
3/3/1970,,,,7.13,,7.33,7.35,7.18,6.99,,
3/4/1970,,,,7.07,,7.26,7.27,7.12,6.97,,
3/5/1970,,,,7,,7.16,7.18,7.09,6.98,,
3/6/1970,,,,6.91,,7.08,7.06,7,6.96,,
3/9/1970,,,,6.9,,7.09,7.04,7.01,6.99,,
3/10/1970,,,,6.9,,7.07,7,7.02,7.04,,
3/11/1970,,,,6.97,,7.16,7.11,7.11,7.11,,
3/12/1970,,,,7.03,,7.22,7.16,7.17,7.16,,
3/13/1970,,,,7.1,,7.3,7.3,7.25,7.23,,
3/16/1970,,,,7.06,,7.27,7.3,7.27,7.24,,
3/17/1970,,,,7.13,,7.41,7.48,7.4,7.36,,
3/18/1970,,,,7.1,,7.32,7.41,7.34,7.28,,
3/19/1970,,,,6.93,,7.02,7.22,7.13,7.07,,
3/20/1970,,,,6.92,,7.12,7.22,7.1,7.06,,
3/23/1970,,,,6.83,,7.06,7.17,7.07,7.05,,
3/24/1970,,,,6.77,,6.95,7.08,7.02,7.02,,
3/25/1970,,,,6.73,,6.87,7.05,6.98,6.96,,
3/26/1970,,,,6.81,,6.97,7.12,7.04,6.98,,
3/27/1970,,,,ND,,ND,ND,ND,ND,,
3/30/1970,,,,6.95,,7.11,7.22,7.13,7.05,,
3/31/1970,,,,6.9,,7.13,7.24,7.16,7.08,,
4/1/1970,,,,6.82,,7.03,7.18,7.09,7.04,,
4/2/1970,,,,6.81,,7.09,7.24,7.15,7.08,,
4/3/1970,,,,6.82,,7.14,7.31,7.2,7.14,,
4/6/1970,,,,6.84,,7.21,7.38,7.26,7.17,,
4/7/1970,,,,6.84,,7.17,7.35,7.26,7.18,,
4/8/1970,,,,6.82,,7.13,7.3,7.22,7.17,,
4/9/1970,,,,6.8,,7.12,7.29,7.22,7.18,,
4/10/1970,,,,6.75,,7.13,7.29,7.22,7.17,,
4/13/1970,,,,6.77,,7.21,7.36,7.27,7.2,,
4/14/1970,,,,6.81,,7.23,7.36,7.28,7.22,,
4/15/1970,,,,6.86,,7.31,7.42,7.33,7.27,,
4/16/1970,,,,6.94,,7.42,7.49,7.41,7.34,,
4/17/1970,,,,6.96,,7.44,7.49,7.43,7.4,,
4/20/1970,,,,6.99,,7.46,7.49,7.46,7.44,,
4/21/1970,,,,7.05,,7.51,7.57,7.51,7.5,,
4/22/1970,,,,7.1,,7.57,7.66,7.63,7.61,,
4/23/1970,,,,7.2,,7.58,7.66,7.65,7.64,,
4/24/1970,,,,7.56,,7.71,7.79,7.77,7.72,,
4/27/1970,,,,7.61,,7.74,7.8,7.84,7.74,,
4/28/1970,,,,7.58,,7.75,7.82,7.85,7.79,,
4/29/1970,,,,7.56,,7.74,7.83,7.85,7.78,,
4/30/1970,,,,7.72,,7.89,7.95,7.93,7.82,,
5/1/1970,,,,7.76,,7.91,7.98,7.95,7.85,,
5/4/1970,,,,7.84,,7.98,8.05,8,7.94,,
5/5/1970,,,,7.77,,7.96,8.02,7.98,7.92,,
5/6/1970,,,,7.69,,7.92,8.01,7.95,7.86,,
5/7/1970,,,,7.62,,7.85,7.94,7.89,7.82,,
5/8/1970,,,,7.68,,7.82,7.88,7.83,7.78,,
5/11/1970,,,,7.8,,7.94,7.97,7.89,7.82,,
5/12/1970,,,,7.79,,7.94,7.97,7.91,7.84,,
5/13/1970,,,,7.77,,7.94,7.98,7.91,7.85,,
5/14/1970,,,,7.78,,7.96,8.01,7.93,7.86,,
5/15/1970,,,,7.75,,7.92,7.96,7.89,7.83,,
5/18/1970,,,,7.71,,7.91,7.93,7.86,7.8,,
5/19/1970,,,,7.69,,7.89,7.92,7.85,7.8,,
5/20/1970,,,,7.7,,7.93,7.98,7.91,7.85,,
5/21/1970,,,,7.72,,7.95,8,7.94,7.9,,
5/22/1970,,,,7.79,,8,8.02,8.01,7.99,,
5/25/1970,,,,7.94,,8.11,8.08,8.12,8.15,,
5/26/1970,,,,7.88,,8.09,8.04,8.12,8.22,,
5/27/1970,,,,7.76,,7.93,7.92,7.93,8.02,,
5/28/1970,,,,7.68,,7.88,7.86,7.87,7.98,,
5/29/1970,,,,7.65,,7.84,7.83,7.82,7.95,,
6/1/1970,,,,7.55,,7.7,7.73,7.73,7.84,,
6/2/1970,,,,7.57,,7.71,7.74,7.72,7.78,,
6/3/1970,,,,7.57,,7.7,7.74,7.72,7.76,,
6/4/1970,,,,7.57,,7.73,7.76,7.76,7.8,,
6/5/1970,,,,7.6,,7.86,7.88,7.88,7.88,,
6/8/1970,,,,7.58,,7.81,7.87,7.87,7.89,,
6/9/1970,,,,7.58,,7.8,7.83,7.85,7.88,,
6/10/1970,,,,7.56,,7.79,7.82,7.82,7.87,,
6/11/1970,,,,7.57,,7.84,7.89,7.88,7.92,,
6/12/1970,,,,7.6,,7.94,7.98,7.96,7.98,,
6/15/1970,,,,7.62,,7.94,7.98,7.96,7.98,,
6/16/1970,,,,7.6,,7.87,7.9,7.88,7.87,,
6/17/1970,,,,7.6,,7.93,7.96,7.94,7.9,,
6/18/1970,,,,7.59,,7.94,7.96,7.93,7.9,,
6/19/1970,,,,7.6,,7.94,7.94,7.92,7.9,,
6/22/1970,,,,7.55,,7.9,7.88,7.87,7.86,,
6/23/1970,,,,7.49,,7.85,7.84,7.83,7.79,,
6/24/1970,,,,7.52,,7.86,7.84,7.81,7.74,,
6/25/1970,,,,7.48,,7.83,7.83,7.79,7.76,,
6/26/1970,,,,7.44,,7.84,7.84,7.81,7.78,,
6/29/1970,,,,7.42,,7.82,7.8,7.78,7.76,,
6/30/1970,,,,7.4,,7.77,7.77,7.76,7.68,,
7/1/1970,,,,7.35,,7.69,7.69,7.72,7.64,,
7/2/1970,,,,7.26,,7.58,7.62,7.66,7.55,,
7/3/1970,,,,ND,,ND,ND,ND,ND,,
7/6/1970,,,,7.26,,7.58,7.62,7.64,7.49,,
7/7/1970,,,,7.26,,7.56,7.63,7.63,7.46,,
7/8/1970,,,,7.27,,7.59,7.65,7.65,7.49,,
7/9/1970,,,,7.2,,7.6,7.64,7.65,7.49,,
7/10/1970,,,,7.14,,7.6,7.64,7.68,7.54,,
7/13/1970,,,,7.12,,7.59,7.62,7.67,7.55,,
7/14/1970,,,,7.06,,7.57,7.59,7.65,7.53,,
7/15/1970,,,,7.04,,7.53,7.54,7.6,7.49,,
7/16/1970,,,,7.02,,7.49,7.48,7.57,7.46,,
7/17/1970,,,,7.04,,7.54,7.52,7.59,7.45,,
7/20/1970,,,,7.07,,7.6,7.59,7.62,7.46,,
7/21/1970,,,,7.05,,7.58,7.58,7.61,7.45,,
7/22/1970,,,,7.03,,7.55,7.56,7.59,7.43,,
7/23/1970,,,,6.96,,7.45,7.47,7.48,7.32,,
7/24/1970,,,,6.99,,7.49,7.54,7.53,7.34,,
7/27/1970,,,,7.03,,7.53,7.59,7.57,7.36,,
7/28/1970,,,,7.04,,7.56,7.62,7.61,7.41,,
7/29/1970,,,,7.04,,7.55,7.61,7.6,7.39,,
7/30/1970,,,,7.02,,7.55,7.59,7.57,7.38,,
7/31/1970,,,,7,,7.51,7.58,7.57,7.38,,
8/3/1970,,,,7.01,,7.52,7.6,7.58,7.39,,
8/4/1970,,,,7.04,,7.54,7.62,7.59,7.4,,
8/5/1970,,,,7.08,,7.55,7.62,7.6,7.42,,
8/6/1970,,,,7.1,,7.54,7.62,7.61,7.43,,
8/7/1970,,,,7.13,,7.55,7.63,7.62,7.45,,
8/10/1970,,,,7.19,,7.59,7.69,7.66,7.5,,
8/11/1970,,,,7.17,,7.58,7.67,7.65,7.54,,
8/12/1970,,,,7.17,,7.56,7.64,7.65,7.56,,
8/13/1970,,,,7.15,,7.54,7.62,7.65,7.58,,
8/14/1970,,,,7.15,,7.56,7.66,7.69,7.67,,
8/17/1970,,,,7.16,,7.56,7.68,7.71,7.71,,
8/18/1970,,,,7.1,,7.52,7.65,7.68,7.68,,
8/19/1970,,,,7.02,,7.46,7.59,7.64,7.65,,
8/20/1970,,,,6.98,,7.44,7.57,7.62,7.64,,
8/21/1970,,,,6.86,,7.39,7.53,7.58,7.6,,
8/24/1970,,,,6.64,,7.27,7.44,7.48,7.48,,
8/25/1970,,,,6.66,,7.27,7.42,7.47,7.46,,
8/26/1970,,,,6.67,,7.28,7.42,7.46,7.45,,
8/27/1970,,,,6.75,,7.33,7.45,7.5,7.48,,
8/28/1970,,,,6.81,,7.34,7.45,7.51,7.49,,
8/31/1970,,,,6.84,,7.36,7.45,7.51,7.49,,
9/1/1970,,,,6.84,,7.36,7.43,7.5,7.47,,
9/2/1970,,,,6.82,,7.34,7.43,7.5,7.48,,
9/3/1970,,,,6.84,,7.33,7.42,7.5,7.48,,
9/4/1970,,,,6.8,,7.26,7.37,7.47,7.47,,
9/7/1970,,,,ND,,ND,ND,ND,ND,,
9/8/1970,,,,6.84,,7.29,7.4,7.5,7.5,,
9/9/1970,,,,6.86,,7.32,7.44,7.55,7.54,,
9/10/1970,,,,6.89,,7.29,7.43,7.53,7.52,,
9/11/1970,,,,6.86,,7.25,7.4,7.51,7.5,,
9/14/1970,,,,6.85,,7.22,7.38,7.49,7.48,,
9/15/1970,,,,6.83,,7.2,7.37,7.47,7.46,,
9/16/1970,,,,6.79,,7.12,7.31,7.41,7.4,,
9/17/1970,,,,6.72,,7.01,7.24,7.34,7.32,,
9/18/1970,,,,6.72,,7.01,7.24,7.34,7.31,,
9/21/1970,,,,6.67,,6.96,7.22,7.32,7.29,,
9/22/1970,,,,6.59,,6.92,7.19,7.3,7.28,,
9/23/1970,,,,6.44,,6.81,7.1,7.24,7.24,,
9/24/1970,,,,6.5,,6.88,7.13,7.27,7.26,,
9/25/1970,,,,6.55,,6.91,7.14,7.29,7.28,,
9/28/1970,,,,6.65,,6.99,7.19,7.32,7.31,,
9/29/1970,,,,6.63,,6.97,7.18,7.32,7.3,,
9/30/1970,,,,6.58,,6.97,7.18,7.32,7.29,,
10/1/1970,,,,6.58,,6.97,7.19,7.32,7.29,,
10/2/1970,,,,6.58,,6.96,7.17,7.3,7.26,,
10/5/1970,,,,6.54,,6.98,7.15,7.3,7.26,,
10/6/1970,,,,6.5,,6.93,7.09,7.28,7.24,,
10/7/1970,,,,6.53,,6.91,7.07,7.26,7.23,,
10/8/1970,,,,6.55,,6.95,7.1,7.28,7.25,,
10/9/1970,,,,6.5,,6.92,7.07,7.28,7.25,,
10/12/1970,,,,ND,,ND,ND,ND,ND,,
10/13/1970,,,,6.48,,6.91,7.07,7.28,7.25,,
10/14/1970,,,,6.42,,6.92,7.08,7.32,7.3,,
10/15/1970,,,,6.4,,6.95,7.1,7.33,7.3,,
10/16/1970,,,,6.43,,6.96,7.11,7.35,7.31,,
10/19/1970,,,,6.46,,7.04,7.16,7.38,7.35,,
10/20/1970,,,,6.42,,7.02,7.14,7.38,7.37,,
10/21/1970,,,,6.42,,7.02,7.15,7.42,7.42,,
10/22/1970,,,,6.37,,7.04,7.18,7.43,7.46,,
10/23/1970,,,,6.27,,7.02,7.17,7.4,7.44,,
10/26/1970,,,,6.31,,7.01,7.17,7.38,7.44,,
10/27/1970,,,,6.32,,6.95,7.11,7.34,7.42,,
10/28/1970,,,,6.29,,6.92,7.07,7.3,7.38,,
10/29/1970,,,,6.29,,6.85,7.03,7.21,7.31,,
10/30/1970,,,,6.29,,6.85,7.04,7.22,7.33,,
11/2/1970,,,,6.18,,6.77,6.95,7.14,7.24,,
11/3/1970,,,,ND,,ND,ND,ND,ND,,
11/4/1970,,,,6.17,,6.77,6.96,7.15,7.23,,
11/5/1970,,,,6.07,,6.67,6.89,7.12,7.2,,
11/6/1970,,,,6,,6.64,6.86,7.07,7.15,,
11/9/1970,,,,5.92,,6.55,6.73,6.99,7.06,,
11/10/1970,,,,5.93,,6.61,6.76,7.02,7.06,,
11/11/1970,,,,ND,,ND,ND,ND,ND,,
11/12/1970,,,,5.87,,6.61,6.75,6.99,7.03,,
11/13/1970,,,,5.74,,6.5,6.69,6.96,7,,
11/16/1970,,,,5.54,,6.41,6.63,6.89,6.96,,
11/17/1970,,,,5.42,,6.31,6.58,6.84,6.93,,
11/18/1970,,,,5.2,,6.16,6.43,6.76,6.86,,
11/19/1970,,,,5.12,,6,6.29,6.62,6.72,,
11/20/1970,,,,5.01,,5.8,6.01,6.38,6.48,,
11/23/1970,,,,4.93,,5.68,5.91,6.24,6.32,,
11/24/1970,,,,5.01,,5.8,6.06,6.37,6.45,,
11/25/1970,,,,5.01,,5.73,5.97,6.36,6.48,,
11/26/1970,,,,ND,,ND,ND,ND,ND,,
11/27/1970,,,,5.03,,5.72,5.97,6.37,6.48,,
11/30/1970,,,,5.06,,5.72,5.99,6.38,6.49,,
12/1/1970,,,,5.07,,5.72,6,6.37,6.48,,
12/2/1970,,,,5.05,,5.7,5.95,6.3,6.41,,
12/3/1970,,,,5.02,,5.61,5.88,6.19,6.31,,
12/4/1970,,,,5.01,,5.6,5.85,6.1,6.21,,
12/7/1970,,,,5.05,,5.63,5.89,6.15,6.27,,
12/8/1970,,,,5.1,,5.67,5.92,6.17,6.29,,
12/9/1970,,,,5.14,,5.72,5.97,6.21,6.34,,
12/10/1970,,,,5.12,,5.73,5.95,6.2,6.34,,
12/11/1970,,,,5.06,,5.7,5.89,6.16,6.31,,
12/14/1970,,,,4.98,,5.69,5.87,6.13,6.26,,
12/15/1970,,,,4.96,,5.74,5.9,6.17,6.29,,
12/16/1970,,,,4.97,,5.73,5.9,6.16,6.29,,
12/17/1970,,,,4.92,,5.72,5.9,6.17,6.3,,
12/18/1970,,,,4.86,,5.76,5.94,6.21,6.33,,
12/21/1970,,,,4.92,,5.85,6.02,6.3,6.45,,
12/22/1970,,,,4.98,,5.89,6.07,6.35,6.52,,
12/23/1970,,,,4.97,,5.89,6.05,6.35,6.57,,
12/24/1970,,,,4.94,,5.8,5.98,6.27,6.53,,
12/25/1970,,,,ND,,ND,ND,ND,ND,,
12/28/1970,,,,4.94,,5.8,6,6.28,6.54,,
12/29/1970,,,,4.97,,5.85,6.03,6.3,6.56,,
12/30/1970,,,,4.98,,5.83,5.98,6.26,6.51,,
12/31/1970,,,,4.94,,5.84,5.98,6.25,6.5,,
1/1/1971,,,,ND,,ND,ND,ND,ND,,
1/4/1971,,,,4.92,,5.86,5.98,6.27,6.46,,
1/5/1971,,,,4.95,,5.93,6.04,6.33,6.47,,
1/6/1971,,,,5.03,,5.95,6.06,6.33,6.47,,
1/7/1971,,,,5,,5.94,6.06,6.33,6.45,,
1/8/1971,,,,4.98,,5.92,6.06,6.33,6.44,,
1/11/1971,,,,4.84,,5.84,6.01,6.28,6.39,,
1/12/1971,,,,4.76,,5.79,5.98,6.24,6.35,,
1/13/1971,,,,4.7,,5.71,5.91,6.19,6.29,,
1/14/1971,,,,4.56,,5.59,5.85,6.13,6.22,,
1/15/1971,,,,4.54,,5.59,5.84,6.14,6.22,,
1/18/1971,,,,4.5,,5.55,5.86,6.1,6.16,,
1/19/1971,,,,4.42,,5.54,5.86,6.11,6.17,,
1/20/1971,,,,4.32,,5.49,5.82,6.1,6.15,,
1/21/1971,,,,4.26,,5.33,5.75,6.03,6.09,,
1/22/1971,,,,4.25,,5.32,5.77,6.03,6.06,,
1/25/1971,,,,4.25,,5.34,5.76,6.03,6.05,,
1/26/1971,,,,4.28,,5.36,5.8,6.06,6.07,,
1/27/1971,,,,4.3,,5.38,5.79,6.07,6.09,,
1/28/1971,,,,4.26,,5.34,5.78,6.06,6.08,,
1/29/1971,,,,4.23,,5.34,5.78,6.07,6.09,,
2/1/1971,,,,4.22,,5.35,5.79,6.08,6.09,,
2/2/1971,,,,4.2,,5.34,5.77,6.08,6.11,,
2/3/1971,,,,4.19,,5.34,5.78,6.08,6.11,,
2/4/1971,,,,4.14,,5.28,5.74,6.08,6.1,,
2/5/1971,,,,4.09,,5.25,5.72,6.07,6.1,,
2/8/1971,,,,4.06,,5.22,5.69,6.05,6.09,,
2/9/1971,,,,3.97,,5.14,5.62,6.02,6.07,,
2/10/1971,,,,3.95,,5.15,5.64,6.02,6.08,,
2/11/1971,,,,3.87,,5.11,5.61,6,6.08,,
2/12/1971,,,,ND,,ND,ND,ND,ND,,
2/15/1971,,,,ND,,ND,ND,ND,ND,,
2/16/1971,,,,3.85,,5.08,5.59,5.97,6.11,,
2/17/1971,,,,3.77,,4.99,5.51,5.9,6.11,,
2/18/1971,,,,3.63,,4.88,5.42,5.81,6.11,,
2/19/1971,,,,3.6,,4.86,5.36,5.76,6.12,,
2/22/1971,,,,3.66,,4.87,5.39,5.79,6.15,,
2/23/1971,,,,3.68,,4.9,5.41,5.81,6.18,,
2/24/1971,,,,3.69,,4.86,5.38,5.78,6.16,,
2/25/1971,,,,3.67,,4.81,5.34,5.75,6.11,,
2/26/1971,,,,3.69,,4.84,5.36,5.78,6.14,,
3/1/1971,,,,3.7,,4.84,5.35,5.77,6.12,,
3/2/1971,,,,3.71,,4.81,5.35,5.76,6.09,,
3/3/1971,,,,3.73,,4.78,5.31,5.73,6.05,,
3/4/1971,,,,3.73,,4.75,5.25,5.72,6.05,,
3/5/1971,,,,3.72,,4.71,5.22,5.7,6.03,,
3/8/1971,,,,3.68,,4.64,5.16,5.65,5.99,,
3/9/1971,,,,3.6,,4.52,5.04,5.55,5.9,,
3/10/1971,,,,3.58,,4.48,4.99,5.48,5.8,,
3/11/1971,,,,3.48,,4.33,4.88,5.36,5.69,,
3/12/1971,,,,3.55,,4.42,4.97,5.42,5.72,,
3/15/1971,,,,3.58,,4.4,4.93,5.38,5.7,,
3/16/1971,,,,3.57,,4.37,4.9,5.35,5.68,,
3/17/1971,,,,3.6,,4.33,4.83,5.3,5.61,,
3/18/1971,,,,3.62,,4.28,4.78,5.23,5.55,,
3/19/1971,,,,3.62,,4.29,4.79,5.23,5.51,,
3/22/1971,,,,3.63,,4.27,4.74,5.15,5.42,,
3/23/1971,,,,3.69,,4.31,4.77,5.15,5.38,,
3/24/1971,,,,3.7,,4.38,4.82,5.18,5.41,,
3/25/1971,,,,3.74,,4.45,4.86,5.22,5.43,,
3/26/1971,,,,3.81,,4.53,4.98,5.3,5.48,,
3/29/1971,,,,3.91,,4.58,5.07,5.38,5.54,,
3/30/1971,,,,3.94,,4.56,5.04,5.34,5.5,,
3/31/1971,,,,3.92,,4.56,5.06,5.36,5.53,,
4/1/1971,,,,3.96,,4.62,5.16,5.46,5.58,,
4/2/1971,,,,4.02,,4.68,5.22,5.53,5.6,,
4/5/1971,,,,4.07,,4.75,5.3,5.61,5.63,,
4/6/1971,,,,4.05,,4.75,5.27,5.57,5.6,,
4/7/1971,,,,4.05,,4.78,5.29,5.58,5.58,,
4/8/1971,,,,4.12,,4.9,5.42,5.7,5.62,,
4/9/1971,,,,ND,,ND,ND,ND,ND,,
4/12/1971,,,,4.35,,5.09,5.63,5.84,5.73,,
4/13/1971,,,,4.29,,5.08,5.54,5.78,5.72,,
4/14/1971,,,,4.22,,5.15,5.58,5.84,5.77,,
4/15/1971,,,,4.22,,5.2,5.58,5.86,5.8,,
4/16/1971,,,,4.23,,5.24,5.61,5.88,5.82,,
4/19/1971,,,,4.24,,5.28,5.66,5.94,5.88,,
4/20/1971,,,,4.26,,5.41,5.78,6.03,5.97,,
4/21/1971,,,,4.33,,5.49,5.88,6.08,6.04,,
4/22/1971,,,,4.33,,5.46,5.85,6.03,6.02,,
4/23/1971,,,,4.4,,5.47,5.86,6.02,6.01,,
4/26/1971,,,,4.48,,5.52,5.89,6.03,6,,
4/27/1971,,,,4.58,,5.59,5.97,6.05,6,,
4/28/1971,,,,4.67,,5.59,5.99,6.03,5.99,,
4/29/1971,,,,4.76,,5.76,6.14,6.17,6.07,,
4/30/1971,,,,4.77,,5.76,6.08,6.17,6.08,,
5/3/1971,,,,4.79,,5.81,6.09,6.2,6.15,,
5/4/1971,,,,4.85,,5.85,6.14,6.26,6.25,,
5/5/1971,,,,4.91,,5.91,6.2,6.32,6.26,,
5/6/1971,,,,4.91,,5.92,6.2,6.32,6.28,,
5/7/1971,,,,4.86,,5.89,6.18,6.29,6.25,,
5/10/1971,,,,4.85,,5.82,6.13,6.24,6.22,,
5/11/1971,,,,4.84,,5.84,6.17,6.29,6.26,,
5/12/1971,,,,4.92,,5.92,6.25,6.38,6.35,,
5/13/1971,,,,5.08,,6.05,6.33,6.48,6.47,,
5/14/1971,,,,5.13,,6.09,6.38,6.5,6.49,,
5/17/1971,,,,5.26,,6.2,6.5,6.62,6.57,,
5/18/1971,,,,5.33,,6.28,6.6,6.71,6.65,,
5/19/1971,,,,5.17,,6.14,6.49,6.63,6.6,,
5/20/1971,,,,5.04,,5.96,6.32,6.48,6.49,,
5/21/1971,,,,5.18,,6.05,6.41,6.57,6.53,,
5/24/1971,,,,5.22,,6.04,6.37,6.54,6.49,,
5/25/1971,,,,5.16,,5.96,6.3,6.47,6.44,,
5/26/1971,,,,5.05,,5.84,6.18,6.37,6.37,,
5/27/1971,,,,5.04,,5.84,6.16,6.34,6.35,,
5/28/1971,,,,5.13,,5.91,6.24,6.4,6.38,,
5/31/1971,,,,ND,,ND,ND,ND,ND,,
6/1/1971,,,,5.15,,5.9,6.27,6.42,6.36,,
6/2/1971,,,,5.01,,5.76,6.13,6.3,6.24,,
6/3/1971,,,,4.98,,5.78,6.13,6.29,6.19,,
6/4/1971,,,,5.07,,5.87,6.22,6.36,6.26,,
6/7/1971,,,,5.29,,6.04,6.36,6.48,6.34,,
6/8/1971,,,,5.32,,6.1,6.37,6.5,6.38,,
6/9/1971,,,,5.39,,6.15,6.45,6.58,6.44,,
6/10/1971,,,,5.44,,6.2,6.48,6.6,6.48,,
6/11/1971,,,,5.56,,6.25,6.5,6.63,6.5,,
6/14/1971,,,,5.75,,6.41,6.66,6.77,6.63,,
6/15/1971,,,,5.88,,6.61,6.76,6.86,6.73,,
6/16/1971,,,,5.86,,6.55,6.66,6.78,6.68,,
6/17/1971,,,,5.8,,6.56,6.67,6.73,6.68,,
6/18/1971,,,,5.74,,6.49,6.61,6.72,6.58,,
6/21/1971,,,,5.7,,6.4,6.51,6.64,6.53,,
6/22/1971,,,,5.84,,6.46,6.61,6.74,6.62,,
6/23/1971,,,,5.9,,6.45,6.58,6.71,6.61,,
6/24/1971,,,,5.89,,6.44,6.61,6.73,6.61,,
6/25/1971,,,,5.98,,6.52,6.66,6.77,6.62,,
6/28/1971,,,,6.13,,6.63,6.73,6.82,6.64,,
6/29/1971,,,,6.22,,6.76,6.82,6.89,6.67,,
6/30/1971,,,,6.24,,6.77,6.86,6.93,6.7,,
7/1/1971,,,,6.18,,6.74,6.83,6.91,6.69,,
7/2/1971,,,,6.14,,6.73,6.81,6.9,6.69,,
7/5/1971,,,,ND,,ND,ND,ND,ND,,
7/6/1971,,,,6.14,,6.72,6.8,6.89,6.68,,
7/7/1971,,,,6.03,,6.67,6.76,6.86,6.66,,
7/8/1971,,,,6.04,,6.67,6.77,6.87,6.67,,
7/9/1971,,,,6.03,,6.69,6.8,6.88,6.68,,
7/12/1971,,,,5.85,,6.58,6.68,6.78,6.6,,
7/13/1971,,,,5.82,,6.6,6.7,6.8,6.61,,
7/14/1971,,,,5.81,,6.61,6.71,6.8,6.6,,
7/15/1971,,,,5.77,,6.61,6.71,6.79,6.59,,
7/16/1971,,,,5.9,,6.68,6.79,6.87,6.66,,
7/19/1971,,,,6.02,,6.78,6.88,6.93,6.71,,
7/20/1971,,,,6.01,,6.75,6.85,6.9,6.7,,
7/21/1971,,,,5.97,,6.73,6.85,6.9,6.7,,
7/22/1971,,,,6.04,,6.81,6.93,6.96,6.79,,
7/23/1971,,,,6.13,,6.86,6.97,7,6.84,,
7/26/1971,,,,6.18,,6.88,7,7.04,6.86,,
7/27/1971,,,,6.2,,6.89,7.02,7.07,6.91,,
7/28/1971,,,,6.22,,6.91,7.03,7.1,6.95,,
7/29/1971,,,,6.21,,6.88,7,7.03,6.88,,
7/30/1971,,,,6.18,,6.83,6.96,6.99,6.85,,
8/2/1971,,,,6.15,,6.8,6.94,7,6.86,,
8/3/1971,,,,6.23,,6.86,7.02,7.08,6.91,,
8/4/1971,,,,6.22,,6.85,7.01,7.08,6.89,,
8/5/1971,,,,6.21,,6.83,6.98,7.06,6.86,,
8/6/1971,,,,6.22,,6.83,6.98,7.06,6.86,,
8/9/1971,,,,6.26,,6.88,7.01,7.09,6.88,,
8/10/1971,,,,6.28,,6.9,7.03,7.11,6.89,,
8/11/1971,,,,6.26,,6.87,7,7.07,6.86,,
8/12/1971,,,,6.21,,6.78,6.9,7,6.8,,
8/13/1971,,,,6.09,,6.6,6.78,6.86,6.68,,
8/16/1971,,,,5.76,,6.14,6.39,6.51,6.41,,
8/17/1971,,,,5.53,,5.88,6.17,6.33,6.3,,
8/18/1971,,,,5.48,,5.94,6.22,6.35,6.35,,
8/19/1971,,,,5.35,,5.86,6.15,6.3,6.34,,
8/20/1971,,,,5.42,,5.96,6.19,6.34,6.37,,
8/23/1971,,,,5.59,,6.17,6.33,6.48,6.48,,
8/24/1971,,,,5.48,,6.01,6.19,6.36,6.38,,
8/25/1971,,,,5.45,,6.01,6.22,6.38,6.4,,
8/26/1971,,,,5.43,,5.95,6.2,6.35,6.37,,
8/27/1971,,,,5.42,,5.91,6.16,6.31,6.33,,
8/30/1971,,,,5.37,,5.87,6.15,6.29,6.32,,
8/31/1971,,,,5.28,,5.81,6.07,6.22,6.28,,
9/1/1971,,,,5.35,,5.86,6.09,6.21,6.22,,
9/2/1971,,,,5.38,,5.83,6.05,6.16,6.17,,
9/3/1971,,,,5.32,,5.8,6.02,6.12,6.12,,
9/6/1971,,,,ND,,ND,ND,ND,ND,,
9/7/1971,,,,5.3,,5.77,6,6.08,6.07,,
9/8/1971,,,,5.36,,5.84,6.05,6.13,6.08,,
9/9/1971,,,,5.44,,5.91,6.15,6.21,6.13,,
9/10/1971,,,,5.46,,5.94,6.17,6.21,6.12,,
9/13/1971,,,,5.56,,6.04,6.24,6.28,6.2,,
9/14/1971,,,,5.53,,5.98,6.21,6.25,6.18,,
9/15/1971,,,,5.44,,5.91,6.16,6.23,6.17,,
9/16/1971,,,,5.4,,5.88,6.13,6.2,6.14,,
9/17/1971,,,,5.4,,5.85,6.09,6.18,6.13,,
9/20/1971,,,,5.42,,5.92,6.16,6.24,6.15,,
9/21/1971,,,,5.44,,5.94,6.19,6.26,6.17,,
9/22/1971,,,,5.48,,5.97,6.22,6.28,6.19,,
9/23/1971,,,,5.44,,5.96,6.21,6.28,6.2,,
9/24/1971,,,,5.42,,5.91,6.19,6.24,6.16,,
9/27/1971,,,,5.39,,5.88,6.17,6.21,6.13,,
9/28/1971,,,,5.41,,5.89,6.18,6.21,6.12,,
9/29/1971,,,,5.36,,5.86,6.14,6.17,6.08,,
9/30/1971,,,,5.27,,5.77,6.06,6.1,6,,
10/1/1971,,,,5.24,,5.75,6.04,6.09,6,,
10/4/1971,,,,5.14,,5.75,6.04,6.07,5.98,,
10/5/1971,,,,5.14,,5.78,6.1,6.12,6.01,,
10/6/1971,,,,5.13,,5.74,6.06,6.09,5.98,,
10/7/1971,,,,5.12,,5.76,6.07,6.08,5.97,,
10/8/1971,,,,5.06,,5.71,6.03,6.04,5.94,,
10/11/1971,,,,ND,,ND,ND,ND,ND,,
10/12/1971,,,,4.95,,5.61,5.95,5.96,5.88,,
10/13/1971,,,,4.88,,5.53,5.88,5.91,5.86,,
10/14/1971,,,,4.87,,5.49,5.87,5.91,5.88,,
10/15/1971,,,,4.9,,5.52,5.88,5.92,5.9,,
10/18/1971,,,,4.97,,5.55,5.92,5.97,5.95,,
10/19/1971,,,,4.95,,5.54,5.92,5.98,5.96,,
10/20/1971,,,,4.84,,5.46,5.84,5.92,5.92,,
10/21/1971,,,,4.78,,5.46,5.84,5.9,5.88,,
10/22/1971,,,,4.72,,5.44,5.84,5.91,5.9,,
10/25/1971,,,,ND,,ND,ND,ND,ND,,
10/26/1971,,,,4.66,,5.43,5.84,5.92,5.89,,
10/27/1971,,,,4.65,,5.42,5.86,5.95,5.92,,
10/28/1971,,,,4.7,,5.39,5.83,5.92,5.9,,
10/29/1971,,,,4.64,,5.3,5.78,5.88,5.87,,
11/1/1971,,,,4.6,,5.28,5.75,5.85,5.8,,
11/2/1971,,,,ND,,ND,ND,ND,ND,,
11/3/1971,,,,4.53,,5.25,5.72,5.81,5.72,,
11/4/1971,,,,4.55,,5.3,5.74,5.84,5.72,,
11/5/1971,,,,4.6,,5.29,5.72,5.84,5.72,,
11/8/1971,,,,4.67,,5.34,5.77,5.89,5.77,,
11/9/1971,,,,4.67,,5.34,5.77,5.9,5.77,,
11/10/1971,,,,4.73,,5.4,5.83,5.95,5.82,,
11/11/1971,,,,4.7,,5.36,5.8,5.92,5.79,,
11/12/1971,,,,4.66,,5.29,5.73,5.88,5.77,,
11/15/1971,,,,4.65,,5.28,5.71,5.87,5.77,,
11/16/1971,,,,4.58,,5.29,5.71,5.88,5.76,,
11/17/1971,,,,4.58,,5.28,5.71,5.88,5.75,,
11/18/1971,,,,4.59,,5.28,5.71,5.9,5.77,,
11/19/1971,,,,4.62,,5.34,5.76,5.94,5.79,,
11/22/1971,,,,4.68,,5.37,5.81,5.98,5.82,,
11/23/1971,,,,4.78,,5.49,5.9,6.06,5.89,,
11/24/1971,,,,4.74,,5.53,5.93,6.12,5.95,,
11/25/1971,,,,ND,,ND,ND,ND,ND,,
11/26/1971,,,,4.84,,5.49,5.85,6.06,5.94,,
11/29/1971,,,,4.8,,5.47,5.86,6.08,5.95,,
11/30/1971,,,,4.76,,5.39,5.84,6.05,5.93,,
12/1/1971,,,,4.7,,5.36,5.8,6.04,5.92,,
12/2/1971,,,,4.69,,5.33,5.76,6,5.9,,
12/3/1971,,,,4.66,,5.28,5.72,5.96,5.88,,
12/6/1971,,,,4.66,,5.29,5.74,5.97,5.88,,
12/7/1971,,,,4.7,,5.31,5.78,6.02,5.92,,
12/8/1971,,,,4.65,,5.29,5.75,6.01,5.92,,
12/9/1971,,,,4.68,,5.34,5.79,6.04,5.94,,
12/10/1971,,,,4.67,,5.32,5.77,6.03,5.93,,
12/13/1971,,,,4.59,,5.28,5.71,5.98,5.9,,
12/14/1971,,,,4.67,,5.31,5.75,6.02,5.94,,
12/15/1971,,,,4.67,,5.34,5.76,6.04,5.96,,
12/16/1971,,,,4.66,,5.31,5.73,6.01,5.95,,
12/17/1971,,,,4.61,,5.26,5.7,5.98,5.93,,
12/20/1971,,,,4.64,,5.3,5.73,6,5.97,,
12/21/1971,,,,4.66,,5.32,5.73,6.02,6,,
12/22/1971,,,,4.62,,5.32,5.71,6,6.01,,
12/23/1971,,,,4.5,,5.24,5.64,5.94,5.97,,
12/24/1971,,,,ND,,ND,ND,ND,ND,,
12/27/1971,,,,4.42,,5.16,5.55,5.88,5.91,,
12/28/1971,,,,4.42,,5.12,5.49,5.83,5.86,,
12/29/1971,,,,4.49,,5.17,5.54,5.88,5.9,,
12/30/1971,,,,4.48,,5.17,5.52,5.88,5.9,,
12/31/1971,,,,4.46,,5.15,5.5,5.85,5.89,,
1/3/1972,,,,4.49,,5.21,5.55,5.9,5.94,,
1/4/1972,,,,4.47,,5.19,5.55,5.9,5.93,,
1/5/1972,,,,4.42,,5.18,5.56,5.89,5.91,,
1/6/1972,,,,4.35,,5.15,5.53,5.87,5.9,,
1/7/1972,,,,4.3,,5.12,5.51,5.84,5.88,,
1/10/1972,,,,4.17,,5.06,5.48,5.8,5.86,,
1/11/1972,,,,4.18,,5.06,5.5,5.82,5.88,,
1/12/1972,,,,4.16,,5.03,5.5,5.81,5.88,,
1/13/1972,,,,4.11,,4.96,5.47,5.78,5.86,,
1/14/1972,,,,4.08,,4.95,5.48,5.78,5.85,,
1/17/1972,,,,4.14,,5,5.52,5.83,5.89,,
1/18/1972,,,,4.16,,5.04,5.56,5.87,5.92,,
1/19/1972,,,,4.27,,5.15,5.64,5.95,5.96,,
1/20/1972,,,,4.24,,5.15,5.66,5.96,5.98,,
1/21/1972,,,,4.29,,5.18,5.68,5.97,5.99,,
1/24/1972,,,,4.37,,5.25,5.72,6,6.02,,
1/25/1972,,,,4.35,,5.22,5.68,5.98,6.02,,
1/26/1972,,,,4.32,,5.2,5.66,5.97,6.01,,
1/27/1972,,,,4.28,,5.24,5.72,6.03,6.05,,
1/28/1972,,,,4.33,,5.29,5.74,6.05,6.08,,
1/31/1972,,,,4.36,,5.32,5.75,6.05,6.09,,
2/1/1972,,,,4.44,,5.38,5.78,6.05,6.09,,
2/2/1972,,,,4.4,,5.29,5.75,6.03,6.08,,
2/3/1972,,,,4.43,,5.34,5.77,6.05,6.08,,
2/4/1972,,,,4.36,,5.29,5.72,6.03,6.08,,
2/7/1972,,,,4.3,,5.3,5.73,6.04,6.09,,
2/8/1972,,,,4.32,,5.32,5.74,6.06,6.11,,
2/9/1972,,,,4.28,,5.29,5.73,6.04,6.12,,
2/10/1972,,,,4.24,,5.26,5.69,6.01,6.11,,
2/11/1972,,,,4.2,,5.25,5.7,6.01,6.12,,
2/14/1972,,,,4.19,,5.23,5.68,5.98,6.1,,
2/15/1972,,,,4.17,,5.23,5.67,5.97,6.1,,
2/16/1972,,,,4.12,,5.15,5.63,5.94,6.08,,
2/17/1972,,,,4.14,,5.15,5.63,5.93,6.06,,
2/18/1972,,,,4.18,,5.18,5.64,5.94,6.06,,
2/21/1972,,,,ND,,ND,ND,ND,ND,,
2/22/1972,,,,4.2,,5.17,5.64,5.94,6.06,,
2/23/1972,,,,4.29,,5.23,5.68,5.96,6.07,,
2/24/1972,,,,4.26,,5.23,5.66,5.95,6.07,,
2/25/1972,,,,4.28,,5.22,5.65,5.95,6.06,,
2/28/1972,,,,4.3,,5.25,5.66,5.95,6.04,,
2/29/1972,,,,4.34,,5.27,5.68,5.95,6.04,,
3/1/1972,,,,4.28,,5.25,5.66,5.94,6.04,,
3/2/1972,,,,4.23,,5.22,5.62,5.93,6.03,,
3/3/1972,,,,4.27,,5.22,5.64,5.93,6.02,,
3/6/1972,,,,4.27,,5.24,5.66,5.94,6.01,,
3/7/1972,,,,4.29,,5.27,5.68,5.96,6.02,,
3/8/1972,,,,4.29,,5.29,5.7,5.97,6.02,,
3/9/1972,,,,4.36,,5.33,5.74,5.99,6.02,,
3/10/1972,,,,4.52,,5.45,5.81,6.02,6.03,,
3/13/1972,,,,4.64,,5.59,5.9,6.08,6.07,,
3/14/1972,,,,4.74,,5.63,5.91,6.07,6.06,,
3/15/1972,,,,4.88,,5.76,5.98,6.12,6.11,,
3/16/1972,,,,4.84,,5.7,5.94,6.06,6.08,,
3/17/1972,,,,4.88,,5.78,5.98,6.12,6.08,,
3/20/1972,,,,4.89,,5.74,5.97,6.11,6.09,,
3/21/1972,,,,4.82,,5.65,5.92,6.09,6.08,,
3/22/1972,,,,4.71,,5.6,5.88,6.08,6.08,,
3/23/1972,,,,4.83,,5.68,5.95,6.11,6.1,,
3/24/1972,,,,4.93,,5.72,6,6.13,6.12,,
3/27/1972,,,,4.94,,5.71,5.99,6.1,6.1,,
3/28/1972,,,,4.96,,5.76,6.03,6.13,6.11,,
3/29/1972,,,,5.06,,5.83,6.09,6.15,6.12,,
3/30/1972,,,,5.11,,5.86,6.1,6.16,6.12,,
3/31/1972,,,,ND,,ND,ND,ND,ND,,
4/3/1972,,,,5.12,,5.89,6.15,6.18,6.14,,
4/4/1972,,,,5.23,,6.01,6.24,6.25,6.18,,
4/5/1972,,,,5.19,,5.96,6.21,6.23,6.18,,
4/6/1972,,,,5.16,,5.97,6.22,6.24,6.18,,
4/7/1972,,,,5.16,,5.96,6.22,6.24,6.18,,
4/10/1972,,,,5.08,,5.88,6.18,6.22,6.17,,
4/11/1972,,,,5.12,,5.95,6.23,6.25,6.18,,
4/12/1972,,,,5.15,,6,6.28,6.28,6.21,,
4/13/1972,,,,5.15,,6,6.28,6.3,6.25,,
4/14/1972,,,,5.09,,5.93,6.23,6.29,6.25,,
4/17/1972,,,,5.01,,5.89,6.21,6.26,6.24,,
4/18/1972,,,,4.97,,5.89,6.2,6.26,6.24,,
4/19/1972,,,,4.96,,5.9,6.2,6.23,6.22,,
4/20/1972,,,,4.88,,5.88,6.18,6.22,6.21,,
4/21/1972,,,,4.82,,5.88,6.18,6.21,6.2,,
4/24/1972,,,,4.78,,5.85,6.17,6.21,6.21,,
4/25/1972,,,,4.69,,5.8,6.14,6.2,6.21,,
4/26/1972,,,,4.63,,5.78,6.1,6.18,6.19,,
4/27/1972,,,,4.49,,5.56,5.9,6.05,6.11,,
4/28/1972,,,,4.61,,5.58,5.89,6.08,6.14,,
5/1/1972,,,,4.57,,5.55,5.85,6.07,6.14,,
5/2/1972,,,,4.6,,5.58,5.88,6.1,6.16,,
5/3/1972,,,,4.61,,5.61,5.91,6.11,6.17,,
5/4/1972,,,,4.63,,5.63,5.92,6.12,6.17,,
5/5/1972,,,,4.61,,5.62,5.91,6.12,6.17,,
5/8/1972,,,,4.62,,5.63,5.92,6.12,6.17,,
5/9/1972,,,,4.73,,5.67,5.95,6.15,6.2,,
5/10/1972,,,,4.69,,5.62,5.92,6.13,6.19,,
5/11/1972,,,,4.65,,5.59,5.9,6.11,6.19,,
5/12/1972,,,,4.63,,5.53,5.85,6.09,6.16,,
5/15/1972,,,,4.64,,5.53,5.84,6.08,6.16,,
5/16/1972,,,,4.7,,5.56,5.86,6.09,6.16,,
5/17/1972,,,,4.72,,5.59,5.88,6.1,6.15,,
5/18/1972,,,,4.7,,5.57,5.86,6.08,6.13,,
5/19/1972,,,,4.71,,5.54,5.84,6.06,6.1,,
5/22/1972,,,,4.65,,5.49,5.81,6.03,6.07,,
5/23/1972,,,,4.6,,5.48,5.78,6.01,6.05,,
5/24/1972,,,,4.63,,5.48,5.8,6.02,6.06,,
5/25/1972,,,,4.58,,5.43,5.77,6.01,6.04,,
5/26/1972,,,,4.59,,5.43,5.77,6.01,6.04,,
5/29/1972,,,,ND,,ND,ND,ND,ND,,
5/30/1972,,,,4.6,,5.42,5.75,6,6.05,,
5/31/1972,,,,4.64,,5.46,5.79,6,6.05,,
6/1/1972,,,,4.72,,5.5,5.82,6.02,6.07,,
6/2/1972,,,,4.79,,5.53,5.84,6.03,6.09,,
6/5/1972,,,,4.84,,5.55,5.86,6.05,6.1,,
6/6/1972,,,,4.85,,5.59,5.88,6.07,6.13,,
6/7/1972,,,,4.86,,5.54,5.86,6.05,6.12,,
6/8/1972,,,,4.85,,5.54,5.87,6.05,6.12,,
6/9/1972,,,,4.84,,5.54,5.86,6.05,6.11,,
6/12/1972,,,,4.84,,5.56,5.86,6.04,6.1,,
6/13/1972,,,,4.86,,5.58,5.87,6.05,6.1,,
6/14/1972,,,,4.85,,5.58,5.86,6.03,6.1,,
6/15/1972,,,,4.87,,5.61,5.86,6.03,6.1,,
6/16/1972,,,,4.9,,5.63,5.89,6.04,6.1,,
6/19/1972,,,,4.9,,5.62,5.88,6.02,6.08,,
6/20/1972,,,,4.92,,5.65,5.9,6.03,6.08,,
6/21/1972,,,,4.96,,5.69,5.94,6.04,6.09,,
6/22/1972,,,,5,,5.74,5.98,6.07,6.11,,
6/23/1972,,,,5.04,,5.76,5.98,6.07,6.1,,
6/26/1972,,,,5.1,,5.8,6,6.09,6.12,,
6/27/1972,,,,5.08,,5.75,5.98,6.08,6.12,,
6/28/1972,,,,5.09,,5.74,5.96,6.08,6.12,,
6/29/1972,,,,5.12,,5.79,6,6.12,6.14,,
6/30/1972,,,,5.15,,5.8,6,6.13,6.15,,
7/3/1972,,,,5.13,,5.8,6,6.13,6.14,,
7/4/1972,,,,ND,,ND,ND,ND,ND,,
7/5/1972,,,,5.09,,5.78,5.96,6.09,6.13,,
7/6/1972,,,,5.04,,5.75,5.93,6.07,6.13,,
7/7/1972,,,,5.06,,5.79,5.98,6.1,6.13,,
7/10/1972,,,,5.08,,5.81,5.98,6.1,6.13,,
7/11/1972,,,,5.08,,5.8,5.98,6.1,6.13,,
7/12/1972,,,,5.07,,5.8,5.97,6.1,6.12,,
7/13/1972,,,,5.02,,5.78,5.96,6.08,6.11,,
7/14/1972,,,,4.97,,5.76,5.93,6.05,6.1,,
7/17/1972,,,,4.94,,5.78,5.94,6.07,6.11,,
7/18/1972,,,,4.94,,5.78,5.96,6.08,6.11,,
7/19/1972,,,,4.9,,5.76,5.94,6.07,6.09,,
7/20/1972,,,,4.89,,5.78,5.97,6.09,6.09,,
7/21/1972,,,,4.9,,5.79,5.99,6.1,6.1,,
7/24/1972,,,,4.91,,5.78,5.99,6.1,6.1,,
7/25/1972,,,,4.9,,5.77,5.98,6.1,6.09,,
7/26/1972,,,,4.87,,5.74,5.98,6.09,6.08,,
7/27/1972,,,,4.83,,5.8,6.02,6.14,6.13,,
7/28/1972,,,,4.85,,5.76,6,6.12,6.12,,
7/31/1972,,,,4.82,,5.75,5.98,6.11,6.12,,
8/1/1972,,,,4.83,,5.75,5.98,6.12,6.14,,
8/2/1972,,,,4.81,,5.69,5.95,6.1,6.14,,
8/3/1972,,,,4.82,,5.71,5.96,6.12,6.15,,
8/4/1972,,,,4.82,,5.74,5.98,6.14,6.16,,
8/7/1972,,,,4.84,,5.75,5.98,6.15,6.16,,
8/8/1972,,,,4.84,,5.74,5.97,6.14,6.15,,
8/9/1972,,,,4.82,,5.72,5.94,6.13,6.14,,
8/10/1972,,,,4.82,,5.72,5.95,6.14,6.14,,
8/11/1972,,,,4.81,,5.72,5.95,6.14,6.14,,
8/14/1972,,,,4.84,,5.73,5.96,6.16,6.16,,
8/15/1972,,,,4.83,,5.74,5.96,6.16,6.17,,
8/16/1972,,,,4.83,,5.74,5.96,6.15,6.18,,
8/17/1972,,,,4.82,,5.75,5.96,6.17,6.2,,
8/18/1972,,,,4.89,,5.76,5.98,6.18,6.21,,
8/21/1972,,,,4.95,,5.76,5.98,6.18,6.21,,
8/22/1972,,,,4.99,,5.77,5.99,6.18,6.2,,
8/23/1972,,,,5.11,,5.81,6.02,6.2,6.22,,
8/24/1972,,,,5.13,,5.81,6.04,6.22,6.23,,
8/25/1972,,,,5.26,,5.9,6.13,6.28,6.26,,
8/28/1972,,,,5.34,,5.95,6.17,6.32,6.3,,
8/29/1972,,,,5.38,,5.96,6.19,6.35,6.34,,
8/30/1972,,,,5.43,,6,6.22,6.38,6.42,,
8/31/1972,,,,5.4,,6,6.21,6.36,6.42,,
9/1/1972,,,,5.41,,5.97,6.2,6.36,6.43,,
9/4/1972,,,,ND,,ND,ND,ND,ND,,
9/5/1972,,,,5.42,,6.06,6.24,6.4,6.46,,
9/6/1972,,,,5.46,,6.07,6.26,6.42,6.49,,
9/7/1972,,,,5.46,,6.07,6.28,6.45,6.52,,
9/8/1972,,,,5.49,,6.11,6.3,6.5,6.56,,
9/11/1972,,,,5.45,,6.07,6.28,6.48,6.54,,
9/12/1972,,,,5.46,,6.07,6.28,6.47,6.54,,
9/13/1972,,,,5.5,,6.09,6.31,6.49,6.54,,
9/14/1972,,,,5.57,,6.11,6.32,6.5,6.57,,
9/15/1972,,,,5.56,,6.07,6.27,6.46,6.56,,
9/18/1972,,,,5.52,,6.02,6.22,6.41,6.55,,
9/19/1972,,,,5.51,,6.01,6.22,6.4,6.55,,
9/20/1972,,,,5.52,,6.03,6.23,6.42,6.56,,
9/21/1972,,,,5.55,,6.05,6.25,6.43,6.59,,
9/22/1972,,,,5.59,,6.1,6.28,6.45,6.62,,
9/25/1972,,,,5.6,,6.09,6.27,6.45,6.62,,
9/26/1972,,,,5.58,,6.05,6.22,6.4,6.6,,
9/27/1972,,,,5.62,,6.05,6.21,6.4,6.59,,
9/28/1972,,,,5.6,,6.04,6.19,6.36,6.56,,
9/29/1972,,,,5.61,,6.04,6.18,6.34,6.54,,
10/2/1972,,,,5.56,,6.02,6.17,6.34,6.54,,
10/3/1972,,,,5.61,,6.06,6.23,6.39,6.54,,
10/4/1972,,,,5.6,,6.02,6.2,6.38,6.53,,
10/5/1972,,,,5.61,,6.04,6.19,6.38,6.53,,
10/6/1972,,,,5.6,,6.02,6.18,6.36,6.52,,
10/9/1972,,,,ND,,ND,ND,ND,ND,,
10/10/1972,,,,5.56,,5.99,6.15,6.33,6.48,,
10/11/1972,,,,5.49,,6.02,6.16,6.34,6.47,,
10/12/1972,,,,5.54,,6.06,6.19,6.38,6.5,,
10/13/1972,,,,5.54,,6.07,6.19,6.38,6.5,,
10/16/1972,,,,5.53,,6.07,6.17,6.36,6.49,,
10/17/1972,,,,5.53,,6.07,6.17,6.36,6.49,,
10/18/1972,,,,5.53,,6.09,6.19,6.38,6.49,,
10/19/1972,,,,5.55,,6.1,6.19,6.37,6.48,,
10/20/1972,,,,5.52,,6.08,6.19,6.36,6.47,,
10/23/1972,,,,ND,,ND,ND,ND,ND,,
10/24/1972,,,,5.46,,6.04,6.16,6.32,6.45,,
10/25/1972,,,,5.46,,6.04,6.17,6.31,6.44,,
10/26/1972,,,,5.42,,6.04,6.16,6.3,6.42,,
10/27/1972,,,,5.43,,6.05,6.18,6.31,6.42,,
10/30/1972,,,,5.45,,6.07,6.2,6.33,6.42,,
10/31/1972,,,,5.44,,6.05,6.2,6.32,6.41,,
11/1/1972,,,,5.42,,6.04,6.2,6.31,6.39,,
11/2/1972,,,,5.33,,5.96,6.15,6.25,6.34,,
11/3/1972,,,,5.26,,5.94,6.13,6.22,6.3,,
11/6/1972,,,,5.21,,5.93,6.11,6.18,6.27,,
11/7/1972,,,,ND,,ND,ND,ND,ND,,
11/8/1972,,,,5.28,,5.97,6.15,6.21,6.3,,
11/9/1972,,,,5.31,,5.96,6.16,6.21,6.3,,
11/10/1972,,,,5.29,,5.94,6.15,6.21,6.3,,
11/13/1972,,,,5.22,,5.92,6.11,6.17,6.27,,
11/14/1972,,,,5.21,,5.92,6.1,6.16,6.26,,
11/15/1972,,,,5.18,,5.88,6.06,6.13,6.23,,
11/16/1972,,,,5.16,,5.89,6.08,6.13,6.24,,
11/17/1972,,,,5.22,,5.93,6.1,6.14,6.24,,
11/20/1972,,,,5.2,,5.92,6.08,6.13,6.23,,
11/21/1972,,,,5.24,,5.94,6.09,6.15,6.26,,
11/22/1972,,,,5.28,,5.93,6.09,6.15,6.27,,
11/23/1972,,,,ND,,ND,ND,ND,ND,,
11/24/1972,,,,5.28,,5.94,6.1,6.15,6.27,,
11/27/1972,,,,5.35,,5.99,6.13,6.19,6.3,,
11/28/1972,,,,5.33,,5.97,6.12,6.18,6.29,,
11/29/1972,,,,5.35,,5.95,6.1,6.16,6.27,,
11/30/1972,,,,5.35,,5.96,6.12,6.17,6.28,,
12/1/1972,,,,5.35,,5.94,6.12,6.17,6.29,,
12/4/1972,,,,5.39,,5.96,6.13,6.17,6.3,,
12/5/1972,,,,5.43,,5.97,6.14,6.19,6.31,,
12/6/1972,,,,5.46,,5.96,6.13,6.17,6.31,,
12/7/1972,,,,5.45,,5.96,6.12,6.17,6.31,,
12/8/1972,,,,5.48,,5.97,6.14,6.18,6.32,,
12/11/1972,,,,5.51,,5.98,6.15,6.19,6.34,,
12/12/1972,,,,5.49,,5.96,6.13,6.18,6.35,,
12/13/1972,,,,5.46,,5.97,6.12,6.18,6.35,,
12/14/1972,,,,5.46,,5.96,6.11,6.18,6.35,,
12/15/1972,,,,5.48,,5.97,6.11,6.17,6.35,,
12/18/1972,,,,5.56,,6.03,6.18,6.21,6.38,,
12/19/1972,,,,5.57,,6.03,6.18,6.22,6.4,,
12/20/1972,,,,5.57,,6.04,6.18,6.23,6.4,,
12/21/1972,,,,5.58,,6.03,6.17,6.22,6.4,,
12/22/1972,,,,5.59,,6.06,6.19,6.23,6.4,,
12/25/1972,,,,ND,,ND,ND,ND,ND,,
12/26/1972,,,,5.59,,6.05,6.19,6.23,6.39,,
12/27/1972,,,,5.63,,6.09,6.2,6.24,6.4,,
12/28/1972,,,,5.64,,6.11,6.22,6.27,6.41,,
12/29/1972,,,,5.68,,6.14,6.26,6.29,6.41,,
1/1/1973,,,,ND,,ND,ND,ND,ND,,
1/2/1973,,,,5.72,,6.16,6.29,6.31,6.43,,
1/3/1973,,,,5.69,,6.16,6.26,6.3,6.42,,
1/4/1973,,,,5.67,,6.11,6.23,6.27,6.4,,
1/5/1973,,,,5.7,,6.15,6.27,6.31,6.42,,
1/8/1973,,,,5.74,,6.18,6.3,6.34,6.43,,
1/9/1973,,,,5.74,,6.17,6.3,6.33,6.42,,
1/10/1973,,,,5.76,,6.18,6.31,6.34,6.43,,
1/11/1973,,,,5.79,,6.2,6.31,6.34,6.43,,
1/12/1973,,,,5.87,,6.24,6.33,6.35,6.44,,
1/15/1973,,,,5.87,,6.23,6.31,6.34,6.44,,
1/16/1973,,,,5.89,,6.24,6.32,6.35,6.44,,
1/17/1973,,,,5.88,,6.23,6.3,6.33,6.45,,
1/18/1973,,,,5.89,,6.24,6.32,6.35,6.46,,
1/19/1973,,,,5.93,,6.29,6.36,6.38,6.49,,
1/22/1973,,,,5.94,,6.32,6.38,6.4,6.5,,
1/23/1973,,,,5.95,,6.3,6.35,6.37,6.48,,
1/24/1973,,,,6.02,,6.35,6.39,6.4,6.49,,
1/25/1973,,,,6.04,,6.36,6.41,6.43,6.51,,
1/26/1973,,,,6.19,,6.42,6.44,6.43,6.53,,
1/29/1973,,,,6.16,,6.44,6.44,6.45,6.55,,
1/30/1973,,,,6.08,,6.44,6.44,6.42,6.52,,
1/31/1973,,,,6.09,,6.44,6.45,6.43,6.54,,
2/1/1973,,,,6.2,,6.54,6.56,6.52,6.6,,
2/2/1973,,,,6.23,,6.56,6.58,6.57,6.64,,
2/5/1973,,,,6.22,,6.54,6.58,6.59,6.64,,
2/6/1973,,,,6.23,,6.54,6.58,6.6,6.64,,
2/7/1973,,,,6.18,,6.53,6.57,6.61,6.64,,
2/8/1973,,,,6.12,,6.53,6.55,6.6,6.66,,
2/9/1973,,,,6.06,,6.48,6.51,6.55,6.63,,
2/12/1973,,,,ND,,ND,ND,ND,ND,,
2/13/1973,,,,6.08,,6.49,6.54,6.56,6.61,,
2/14/1973,,,,6.05,,6.49,6.54,6.56,6.62,,
2/15/1973,,,,6,,6.48,6.53,6.54,6.62,,
2/16/1973,,,,6.01,,6.51,6.55,6.57,6.63,,
2/19/1973,,,,ND,,ND,ND,ND,ND,,
2/20/1973,,,,6.13,,6.63,6.65,6.64,6.66,,
2/21/1973,,,,6.21,,6.68,6.65,6.64,6.66,,
2/22/1973,,,,6.21,,6.66,6.64,6.63,6.65,,
2/23/1973,,,,6.23,,6.64,6.6,6.6,6.61,,
2/26/1973,,,,6.38,,6.73,6.72,6.67,6.65,,
2/27/1973,,,,6.43,,6.73,6.72,6.67,6.64,,
2/28/1973,,,,6.43,,6.74,6.73,6.68,6.64,,
3/1/1973,,,,6.43,,6.73,6.72,6.66,6.65,,
3/2/1973,,,,6.47,,6.78,6.77,6.7,6.67,,
3/5/1973,,,,6.52,,6.81,6.79,6.72,6.68,,
3/6/1973,,,,6.63,,6.84,6.83,6.74,6.68,,
3/7/1973,,,,6.63,,6.82,6.8,6.73,6.66,,
3/8/1973,,,,6.66,,6.83,6.83,6.75,6.67,,
3/9/1973,,,,6.74,,6.84,6.83,6.76,6.68,,
3/12/1973,,,,6.77,,6.86,6.84,6.77,6.68,,
3/13/1973,,,,6.8,,6.85,6.81,6.77,6.7,,
3/14/1973,,,,6.85,,6.86,6.82,6.79,6.71,,
3/15/1973,,,,6.93,,6.92,6.85,6.8,6.73,,
3/16/1973,,,,7.13,,7.02,6.92,6.86,6.77,,
3/19/1973,,,,7.06,,7.02,6.85,6.83,6.75,,
3/20/1973,,,,7.02,,6.96,6.85,6.82,6.76,,
3/21/1973,,,,7.02,,6.91,6.83,6.82,6.76,,
3/22/1973,,,,7.03,,6.92,6.84,6.81,6.76,,
3/23/1973,,,,7.01,,6.91,6.84,6.8,6.76,,
3/26/1973,,,,6.98,,6.82,6.76,6.74,6.73,,
3/27/1973,,,,6.96,,6.81,6.74,6.72,6.72,,
3/28/1973,,,,6.98,,6.77,6.69,6.68,6.67,,
3/29/1973,,,,6.99,,6.75,6.68,6.67,6.68,,
3/30/1973,,,,7.09,,6.89,6.81,6.76,6.73,,
4/2/1973,,,,7.09,,6.89,6.81,6.77,6.74,,
4/3/1973,,,,7.07,,6.87,6.77,6.73,6.73,,
4/4/1973,,,,7.03,,6.81,6.71,6.69,6.7,,
4/5/1973,,,,7,,6.78,6.7,6.68,6.68,,
4/6/1973,,,,6.87,,6.69,6.59,6.61,6.64,,
4/9/1973,,,,6.77,,6.63,6.55,6.57,6.62,,
4/10/1973,,,,6.79,,6.66,6.58,6.59,6.64,,
4/11/1973,,,,6.85,,6.74,6.63,6.62,6.65,,
4/12/1973,,,,6.86,,6.76,6.64,6.64,6.66,,
4/13/1973,,,,6.81,,6.7,6.55,6.57,6.63,,
4/16/1973,,,,6.77,,6.7,6.57,6.58,6.62,,
4/17/1973,,,,6.77,,6.8,6.66,6.63,6.64,,
4/18/1973,,,,6.74,,6.76,6.67,6.65,6.64,,
4/19/1973,,,,6.77,,6.82,6.71,6.68,6.66,,
4/20/1973,,,,ND,,ND,ND,ND,ND,,
4/23/1973,,,,6.82,,6.88,6.76,6.72,6.73,,
4/24/1973,,,,6.79,,6.86,6.73,6.7,6.66,,
4/25/1973,,,,6.8,,6.83,6.72,6.7,6.66,,
4/26/1973,,,,6.76,,6.75,6.67,6.7,6.68,,
4/27/1973,,,,6.77,,6.78,6.7,6.72,6.69,,
4/30/1973,,,,6.8,,6.81,6.73,6.75,6.7,,
5/1/1973,,,,6.83,,6.84,6.77,6.78,6.72,,
5/2/1973,,,,6.83,,6.82,6.78,6.79,6.76,,
5/3/1973,,,,6.84,,6.84,6.8,6.8,6.77,,
5/4/1973,,,,6.83,,6.87,6.83,6.82,6.79,,
5/7/1973,,,,6.83,,6.87,6.83,6.82,6.81,,
5/8/1973,,,,6.81,,6.81,6.8,6.79,6.8,,
5/9/1973,,,,6.74,,6.78,6.78,6.78,6.8,,
5/10/1973,,,,6.72,,6.77,6.77,6.78,6.81,,
5/11/1973,,,,6.76,,6.8,6.81,6.8,6.82,,
5/14/1973,,,,6.75,,6.81,6.8,6.8,6.83,,
5/15/1973,,,,6.71,,6.77,6.78,6.78,6.86,,
5/16/1973,,,,6.7,,6.77,6.76,6.78,6.84,,
5/17/1973,,,,6.85,,6.82,6.81,6.81,6.85,,
5/18/1973,,,,6.91,,6.86,6.83,6.84,6.86,,
5/21/1973,,,,6.97,,6.88,6.86,6.88,6.89,,
5/22/1973,,,,7,,6.88,6.86,6.88,6.9,,
5/23/1973,,,,7.08,,6.88,6.84,6.89,6.92,,
5/24/1973,,,,7.04,,6.84,6.8,6.86,6.91,,
5/25/1973,,,,7.04,,6.83,6.78,6.87,6.91,,
5/28/1973,,,,ND,,ND,ND,ND,ND,,
5/29/1973,,,,7.1,,6.85,6.8,6.89,6.93,,
5/30/1973,,,,7.16,,6.84,6.8,6.87,6.93,,
5/31/1973,,,,7.16,,6.85,6.78,6.86,6.93,,
6/1/1973,,,,7.22,,6.87,6.78,6.88,6.96,,
6/4/1973,,,,7.28,,6.89,6.8,6.89,6.98,,
6/5/1973,,,,7.23,,6.84,6.7,6.81,6.95,,
6/6/1973,,,,7.21,,6.71,6.57,6.76,6.89,,
6/7/1973,,,,7.2,,6.77,6.61,6.77,6.89,,
6/8/1973,,,,7.2,,6.76,6.59,6.75,6.87,,
6/11/1973,,,,7.23,,6.79,6.62,6.77,6.87,,
6/12/1973,,,,7.2,,6.77,6.61,6.75,6.86,,
6/13/1973,,,,7.19,,6.75,6.62,6.74,6.85,,
6/14/1973,,,,7.2,,6.76,6.62,6.76,6.85,,
6/15/1973,,,,7.19,,6.77,6.63,6.76,6.86,,
6/18/1973,,,,7.25,,6.78,6.65,6.77,6.87,,
6/19/1973,,,,7.29,,6.8,6.66,6.78,6.87,,
6/20/1973,,,,7.29,,6.8,6.66,6.79,6.89,,
6/21/1973,,,,7.29,,6.8,6.67,6.79,6.89,,
6/22/1973,,,,7.34,,6.85,6.7,6.82,6.91,,
6/25/1973,,,,7.39,,6.9,6.74,6.84,6.93,,
6/26/1973,,,,7.41,,6.93,6.76,6.86,6.93,,
6/27/1973,,,,7.53,,6.95,6.78,6.86,6.92,,
6/28/1973,,,,7.58,,7.01,6.82,6.88,6.92,,
6/29/1973,,,,7.74,,7.07,6.9,6.92,6.94,,
7/2/1973,,,,7.98,,7.19,7,6.99,7.01,,
7/3/1973,,,,8.03,,7.2,7.03,7.01,7.01,,
7/4/1973,,,,ND,,ND,ND,ND,ND,,
7/5/1973,,,,8.06,,7.2,7.02,7.01,7.01,,
7/6/1973,,,,8.11,,7.24,7.07,7.04,7.03,,
7/9/1973,,,,8.19,,7.35,7.18,7.11,7.05,,
7/10/1973,,,,8.12,,7.31,7.11,7.05,7.05,,
7/11/1973,,,,8.02,,7.28,7.11,7.04,7.05,,
7/12/1973,,,,8.08,,7.31,7.12,7.05,7.04,,
7/13/1973,,,,8.19,,7.37,7.17,7.09,7.05,,
7/16/1973,,,,8.24,,7.39,7.21,7.12,7.06,,
7/17/1973,,,,8.26,,7.43,7.22,7.14,7.06,,
7/18/1973,,,,8.38,,7.48,7.26,7.18,7.07,,
7/19/1973,,,,8.54,,7.63,7.39,7.27,7.11,,
7/20/1973,,,,8.61,,7.71,7.48,7.35,7.17,,
7/23/1973,,,,8.61,,7.71,7.45,7.34,7.17,,
7/24/1973,,,,8.67,,7.77,7.5,7.37,7.19,,
7/25/1973,,,,8.71,,7.79,7.56,7.39,7.19,,
7/26/1973,,,,8.75,,7.91,7.7,7.52,7.28,,
7/27/1973,,,,8.86,,7.98,7.78,7.59,7.35,,
7/30/1973,,,,8.89,,7.98,7.8,7.61,7.37,,
7/31/1973,,,,8.87,,8.02,7.87,7.65,7.43,,
8/1/1973,,,,8.91,,8.11,7.94,7.71,7.55,,
8/2/1973,,,,8.91,,8.1,7.86,7.65,7.52,,
8/3/1973,,,,8.94,,8.15,7.98,7.71,7.53,,
8/6/1973,,,,9.08,,8.23,8.06,7.77,7.54,,
8/7/1973,,,,9.23,,8.34,8.13,7.82,7.58,,
8/8/1973,,,,9.2,,8.29,7.97,7.75,7.52,,
8/9/1973,,,,9.18,,8.28,8.01,7.79,7.54,,
8/10/1973,,,,9.22,,8.26,7.96,7.78,7.52,,
8/13/1973,,,,9.15,,8.18,7.84,7.71,7.47,,
8/14/1973,,,,9.01,,8.12,7.81,7.66,7.46,,
8/15/1973,,,,8.97,,8.05,7.71,7.6,7.45,,
8/16/1973,,,,8.76,,7.79,7.54,7.43,7.37,,
8/17/1973,,,,8.58,,7.67,7.41,7.36,7.28,,
8/20/1973,,,,8.77,,7.85,7.5,7.44,7.38,,
8/21/1973,,,,8.76,,7.81,7.47,7.47,7.36,,
8/22/1973,,,,8.75,,7.8,7.51,7.49,7.39,,
8/23/1973,,,,8.55,,7.64,7.31,7.35,7.31,,
8/24/1973,,,,8.45,,7.46,7.15,7.21,7.23,,
8/27/1973,,,,8.51,,7.51,7.23,7.28,7.26,,
8/28/1973,,,,8.54,,7.53,7.31,7.29,7.29,,
8/29/1973,,,,8.51,,7.44,7.22,7.2,7.26,,
8/30/1973,,,,8.47,,7.46,7.26,7.21,7.25,,
8/31/1973,,,,8.47,,7.46,7.28,7.22,7.25,,
9/3/1973,,,,ND,,ND,ND,ND,ND,,
9/4/1973,,,,8.46,,7.45,7.22,7.2,7.21,,
9/5/1973,,,,8.36,,7.36,7.12,7.13,7.11,,
9/6/1973,,,,8.38,,7.39,7.12,7.13,7.1,,
9/7/1973,,,,8.35,,7.34,7.1,7.13,7.11,,
9/10/1973,,,,8.44,,7.46,7.23,7.2,7.16,,
9/11/1973,,,,8.51,,7.54,7.33,7.27,7.19,,
9/12/1973,,,,8.63,,7.55,7.33,7.27,7.2,,
9/13/1973,,,,8.71,,7.53,7.36,7.27,7.21,,
9/14/1973,,,,8.66,,7.48,7.29,7.23,7.21,,
9/17/1973,,,,8.56,,7.33,7.11,7.15,7.16,,
9/18/1973,,,,8.4,,7.23,6.99,7.1,7.08,,
9/19/1973,,,,8.41,,7.24,7.02,7.1,7.1,,
9/20/1973,,,,8.37,,7.18,6.95,7.04,7.09,,
9/21/1973,,,,8.25,,7.06,6.91,6.95,7.02,,
9/24/1973,,,,8.16,,6.96,6.81,6.91,7,,
9/25/1973,,,,8.08,,6.95,6.79,6.89,6.96,,
9/26/1973,,,,7.95,,6.96,6.82,6.88,6.97,,
9/27/1973,,,,7.64,,6.93,6.8,6.83,6.94,,
9/28/1973,,,,7.5,,6.79,6.72,6.79,6.9,,
10/1/1973,,,,7.55,,6.83,6.75,6.8,6.91,,
10/2/1973,,,,7.77,,6.97,6.88,6.87,6.89,,
10/3/1973,,,,7.74,,6.94,6.82,6.86,6.9,,
10/4/1973,,,,7.76,,6.96,6.88,6.85,6.88,,
10/5/1973,,,,7.52,,6.8,6.72,6.75,6.86,,
10/8/1973,,,,ND,,ND,ND,ND,ND,,
10/9/1973,,,,7.42,,6.74,6.68,6.69,6.78,,
10/10/1973,,,,7.47,,6.8,6.74,6.74,6.77,,
10/11/1973,,,,7.46,,6.79,6.74,6.75,6.78,,
10/12/1973,,,,7.37,,6.73,6.68,6.71,6.75,,
10/15/1973,,,,7.39,,6.77,6.75,6.75,6.77,,
10/16/1973,,,,7.43,,6.81,6.8,6.79,6.81,,
10/17/1973,,,,7.4,,6.79,6.79,6.79,6.82,,
10/18/1973,,,,7.39,,6.76,6.77,6.78,6.81,,
10/19/1973,,,,7.31,,6.74,6.75,6.77,6.8,,
10/22/1973,,,,ND,,ND,ND,ND,ND,,
10/23/1973,,,,7.29,,6.78,6.8,6.81,6.8,,
10/24/1973,,,,7.19,,6.78,6.81,6.8,6.75,,
10/25/1973,,,,7.18,,6.78,6.76,6.77,6.73,,
10/26/1973,,,,7.17,,6.79,6.76,6.77,6.72,,
10/29/1973,,,,7.16,,6.79,6.77,6.8,6.72,,
10/30/1973,,,,7.14,,6.78,6.75,6.79,6.72,,
10/31/1973,,,,7.21,,6.82,6.8,6.83,6.71,,
11/1/1973,,,,7.33,,6.89,6.83,6.84,6.71,,
11/2/1973,,,,7.44,,6.91,6.85,6.88,6.72,,
11/5/1973,,,,7.64,,7.12,7,6.95,6.74,,
11/6/1973,,,,ND,,ND,ND,ND,ND,,
11/7/1973,,,,7.8,,7.15,6.98,6.95,6.76,,
11/8/1973,,,,7.71,,7.08,6.91,6.91,6.77,,
11/9/1973,,,,7.78,,7.09,6.93,6.92,6.76,,
11/12/1973,,,,7.9,,7.16,7.03,6.96,6.76,,
11/13/1973,,,,8,,7.26,7.16,7.02,6.76,,
11/14/1973,,,,8.02,,7.25,7.19,7.04,6.79,,
11/15/1973,,,,7.82,,7.16,7.1,6.99,6.76,,
11/16/1973,,,,7.73,,7.11,7.05,6.96,6.72,,
11/19/1973,,,,7.54,,7.02,6.91,6.9,6.71,,
11/20/1973,,,,7.49,,6.98,6.9,6.87,6.72,,
11/21/1973,,,,7.45,,6.89,6.8,6.83,6.71,,
11/22/1973,,,,ND,,ND,ND,ND,ND,,
11/23/1973,,,,7.43,,6.9,6.81,6.83,6.7,,
11/26/1973,,,,7.22,,6.77,6.76,6.77,6.69,,
11/27/1973,,,,7.25,,6.83,6.77,6.8,6.7,,
11/28/1973,,,,7.25,,6.85,6.8,6.8,6.7,,
11/29/1973,,,,7.3,,6.83,6.8,6.79,6.7,,
11/30/1973,,,,7.28,,6.79,6.77,6.77,6.69,,
12/3/1973,,,,7.32,,6.84,6.84,6.81,6.69,,
12/4/1973,,,,7.36,,6.87,6.85,6.81,6.69,,
12/5/1973,,,,7.48,,6.96,6.9,6.85,6.72,,
12/6/1973,,,,7.56,,6.96,6.91,6.86,6.75,,
12/7/1973,,,,7.52,,6.94,6.88,6.85,6.74,,
12/10/1973,,,,7.32,,6.78,6.72,6.75,6.71,,
12/11/1973,,,,7.31,,6.8,6.77,6.75,6.69,,
12/12/1973,,,,7.21,,6.75,6.73,6.74,6.69,,
12/13/1973,,,,7.25,,6.78,6.76,6.75,6.68,,
12/14/1973,,,,7.16,,6.74,6.74,6.73,6.68,,
12/17/1973,,,,7.01,,6.7,6.71,6.71,6.67,,
12/18/1973,,,,7.05,,6.74,6.75,6.72,6.68,,
12/19/1973,,,,7.1,,6.74,6.75,6.74,6.71,,
12/20/1973,,,,7.09,,6.73,6.73,6.72,6.73,,
12/21/1973,,,,7.15,,6.75,6.75,6.74,6.78,,
12/24/1973,,,,ND,,ND,ND,ND,ND,,
12/25/1973,,,,ND,,ND,ND,ND,ND,,
12/26/1973,,,,7.36,,6.86,6.87,6.79,6.83,,
12/27/1973,,,,7.32,,6.82,6.84,6.76,6.88,,
12/28/1973,,,,7.27,,6.81,6.81,6.75,6.91,,
12/31/1973,,,,7.3,,6.83,6.83,6.76,6.9,,
1/1/1974,,,,ND,,ND,ND,ND,ND,,
1/2/1974,,,,7.38,,6.88,6.86,6.76,6.94,,
1/3/1974,,,,7.32,,6.86,6.83,6.75,6.96,,
1/4/1974,,,,7.27,,6.84,6.83,6.75,6.94,,
1/7/1974,,,,7.33,,6.88,6.86,6.78,6.96,,
1/8/1974,,,,7.34,,6.88,6.87,6.78,6.96,,
1/9/1974,,,,7.34,,6.87,6.87,6.78,6.96,,
1/10/1974,,,,7.45,,6.92,6.91,6.84,7,,
1/11/1974,,,,7.47,,6.98,6.96,6.85,7.01,,
1/14/1974,,,,7.52,,7,6.98,6.88,7.01,,
1/15/1974,,,,7.48,,6.96,6.94,6.88,6.99,,
1/16/1974,,,,7.49,,6.96,6.96,6.89,6.99,,
1/17/1974,,,,7.47,,6.93,6.93,6.87,6.97,,
1/18/1974,,,,7.48,,6.96,6.94,6.88,6.98,,
1/21/1974,,,,7.52,,7.01,6.99,6.93,6.99,,
1/22/1974,,,,7.54,,7.08,7.05,6.95,7,,
1/23/1974,,,,7.56,,7.11,7.08,6.97,7.01,,
1/24/1974,,,,7.53,,7.1,7.06,6.97,7.02,,
1/25/1974,,,,7.53,,7.09,7.06,6.98,7.02,,
1/28/1974,,,,7.44,,7.02,7.01,6.97,7.01,,
1/29/1974,,,,7.41,,7.03,7,6.98,7.02,,
1/30/1974,,,,7.27,,6.97,6.97,6.97,7.01,,
1/31/1974,,,,7.12,,6.88,6.91,6.96,7,,
2/1/1974,,,,6.92,,6.8,6.85,6.91,7,,
2/4/1974,,,,6.74,,6.72,6.8,6.89,6.98,,
2/5/1974,,,,6.76,,6.71,6.8,6.88,6.95,,
2/6/1974,,,,6.74,,6.67,6.77,6.87,6.93,,
2/7/1974,,,,6.92,,6.76,6.82,6.9,6.93,,
2/8/1974,,,,6.86,,6.73,6.79,6.89,6.93,,
2/11/1974,,,,6.87,,6.72,6.78,6.89,6.93,,
2/12/1974,,,,ND,,ND,ND,ND,ND,,
2/13/1974,,,,6.84,,6.69,6.76,6.88,6.93,,
2/14/1974,,,,6.75,,6.67,6.72,6.88,6.93,,
2/15/1974,,,,6.78,,6.69,6.74,6.88,6.93,,
2/18/1974,,,,ND,,ND,ND,ND,ND,,
2/19/1974,,,,6.8,,6.73,6.76,6.89,6.93,,
2/20/1974,,,,6.83,,6.74,6.77,6.9,6.96,,
2/21/1974,,,,6.84,,6.75,6.81,6.91,6.98,,
2/22/1974,,,,6.91,,6.76,6.82,6.92,6.97,,
2/25/1974,,,,6.93,,6.78,6.83,6.94,6.96,,
2/26/1974,,,,7.11,,6.9,6.94,6.99,6.98,,
2/27/1974,,,,7.14,,6.93,6.96,7.02,7,,
2/28/1974,,,,7.16,,6.94,6.98,7.03,7.01,,
3/1/1974,,,,7.23,,7.06,7.06,7.1,7.08,,
3/4/1974,,,,7.28,,7.1,7.08,7.12,7.09,,
3/5/1974,,,,7.31,,7.08,7.08,7.12,7.1,,
3/6/1974,,,,7.26,,7.02,7.02,7.1,7.09,,
3/7/1974,,,,7.25,,7.01,7.01,7.07,7.06,,
3/8/1974,,,,7.4,,7.09,7.09,7.13,7.06,,
3/11/1974,,,,7.3,,7.12,7.12,7.17,7.08,,
3/12/1974,,,,7.36,,7.12,7.12,7.18,7.09,,
3/13/1974,,,,7.48,,7.16,7.16,7.21,7.13,,
3/14/1974,,,,7.45,,7.13,7.14,7.2,7.13,,
3/15/1974,,,,7.54,,7.2,7.22,7.27,7.18,,
3/18/1974,,,,7.71,,7.34,7.32,7.4,7.23,,
3/19/1974,,,,7.77,,7.35,7.33,7.4,7.24,,
3/20/1974,,,,7.98,,7.45,7.4,7.43,7.27,,
3/21/1974,,,,8.39,,7.66,7.56,7.53,7.3,,
3/22/1974,,,,8.47,,7.76,7.65,7.63,7.35,,
3/25/1974,,,,8.48,,7.75,7.68,7.66,7.39,,
3/26/1974,,,,8.3,,7.68,7.62,7.59,7.38,,
3/27/1974,,,,8.17,,7.65,7.59,7.56,7.35,,
3/28/1974,,,,8.46,,7.83,7.67,7.63,7.38,,
3/29/1974,,,,8.36,,7.81,7.65,7.59,7.41,,
4/1/1974,,,,8.34,,7.84,7.67,7.61,7.42,,
4/2/1974,,,,8.41,,7.9,7.71,7.65,7.43,,
4/3/1974,,,,8.43,,7.95,7.75,7.68,7.43,,
4/4/1974,,,,8.53,,8.12,7.88,7.78,7.51,,
4/5/1974,,,,8.65,,8.16,7.97,7.82,7.54,,
4/8/1974,,,,8.62,,8.1,7.92,7.77,7.5,,
4/9/1974,,,,8.63,,8.09,7.92,7.77,7.49,,
4/10/1974,,,,8.54,,8.01,7.84,7.68,7.46,,
4/11/1974,,,,8.51,,7.97,7.83,7.67,7.45,,
4/12/1974,,,,ND,,ND,ND,ND,ND,,
4/15/1974,,,,8.39,,7.87,7.75,7.63,7.42,,
4/16/1974,,,,8.52,,8,7.88,7.7,7.43,,
4/17/1974,,,,8.63,,8.01,7.88,7.7,7.45,,
4/18/1974,,,,8.72,,8.07,7.97,7.75,7.5,,
4/19/1974,,,,8.63,,8.01,7.93,7.74,7.51,,
4/22/1974,,,,8.63,,8.04,7.95,7.77,7.52,,
4/23/1974,,,,8.67,,8.04,7.96,7.79,7.54,,
4/24/1974,,,,8.63,,8.01,7.95,7.79,7.58,,
4/25/1974,,,,8.8,,8.12,8.04,7.87,7.63,,
4/26/1974,,,,8.83,,8.18,8.11,7.94,7.64,,
4/29/1974,,,,8.96,,8.27,8.2,7.99,7.65,,
4/30/1974,,,,8.99,,8.31,8.21,7.97,7.66,,
5/1/1974,,,,8.94,,8.27,8.16,7.93,7.62,,
5/2/1974,,,,8.92,,8.32,8.2,7.93,7.58,,
5/3/1974,,,,9.17,,8.48,8.35,8.03,7.65,,
5/6/1974,,,,9.23,,8.58,8.42,8.06,7.65,,
5/7/1974,,,,9.24,,8.64,8.56,8.09,7.65,,
5/8/1974,,,,9.22,,8.55,8.46,8.03,7.65,,
5/9/1974,,,,9.24,,8.61,8.47,8.05,7.7,,
5/10/1974,,,,9.02,,8.36,8.19,7.87,7.63,,
5/13/1974,,,,8.83,,8.22,8.06,7.81,7.54,,
5/14/1974,,,,8.92,,8.29,8.13,7.86,7.57,,
5/15/1974,,,,8.67,,8.22,8.1,7.84,7.55,,
5/16/1974,,,,8.65,,8.26,8.12,7.88,7.54,,
5/17/1974,,,,8.73,,8.33,8.21,7.96,7.57,,
5/20/1974,,,,8.71,,8.29,8.21,7.97,7.58,,
5/21/1974,,,,8.56,,8.18,8.13,7.94,7.57,,
5/22/1974,,,,8.39,,8.09,8.07,7.9,7.56,,
5/23/1974,,,,8.35,,7.95,7.98,7.85,7.52,,
5/24/1974,,,,8.27,,7.93,7.94,7.83,7.49,,
5/27/1974,,,,ND,,ND,ND,ND,ND,,
5/28/1974,,,,8.42,,8.08,8.05,7.91,7.5,,
5/29/1974,,,,8.52,,8.09,8.06,7.92,7.52,,
5/30/1974,,,,8.5,,8.01,8.02,7.89,7.51,,
5/31/1974,,,,8.71,,8.12,8.06,7.92,7.52,,
6/3/1974,,,,8.81,,8.21,8.11,7.94,7.53,,
6/4/1974,,,,8.61,,8.12,8.02,7.9,7.52,,
6/5/1974,,,,8.65,,8.13,8.04,7.89,7.52,,
6/6/1974,,,,8.57,,8.05,8,7.86,7.5,,
6/7/1974,,,,8.51,,7.99,7.93,7.8,7.46,,
6/10/1974,,,,8.48,,7.98,7.93,7.78,7.47,,
6/11/1974,,,,8.52,,8.04,7.95,7.79,7.48,,
6/12/1974,,,,8.62,,8.12,8.03,7.84,7.5,,
6/13/1974,,,,8.77,,8.22,8.1,7.87,7.5,,
6/14/1974,,,,8.74,,8.14,8.06,7.86,7.5,,
6/17/1974,,,,8.57,,8.06,8.01,7.85,7.49,,
6/18/1974,,,,8.66,,8.12,8.06,7.87,7.52,,
6/19/1974,,,,8.59,,8.08,8.06,7.85,7.52,,
6/20/1974,,,,8.58,,8.11,8.07,7.86,7.55,,
6/21/1974,,,,8.61,,8.13,8.1,7.88,7.55,,
6/24/1974,,,,8.72,,8.24,8.22,7.98,7.58,,
6/25/1974,,,,8.83,,8.28,8.29,8.01,7.62,,
6/26/1974,,,,8.78,,8.23,8.25,8.01,7.62,,
6/27/1974,,,,8.9,,8.35,8.36,8.07,7.64,,
6/28/1974,,,,8.87,,8.34,8.33,8.09,7.64,,
7/1/1974,,,,9,,8.42,8.38,8.1,7.65,,
7/2/1974,,,,9,,8.38,8.35,8.11,7.65,,
7/3/1974,,,,9.07,,8.47,8.43,8.15,7.7,,
7/4/1974,,,,ND,,ND,ND,ND,ND,,
7/5/1974,,,,9.1,,8.56,8.51,8.19,7.71,,
7/8/1974,,,,9.2,,8.74,8.63,8.29,7.77,,
7/9/1974,,,,9.13,,8.74,8.63,8.31,7.81,,
7/10/1974,,,,9.05,,8.67,8.58,8.28,7.82,,
7/11/1974,,,,8.98,,8.66,8.54,8.29,7.84,,
7/12/1974,,,,8.65,,8.48,8.41,8.25,7.85,,
7/15/1974,,,,8.56,,8.42,8.42,8.23,7.86,,
7/16/1974,,,,8.65,,8.43,8.42,8.26,7.88,,
7/17/1974,,,,8.62,,8.37,8.38,8.24,7.91,,
7/18/1974,,,,8.63,,8.38,8.38,8.22,7.9,,
7/19/1974,,,,8.6,,8.26,8.29,8.16,7.87,,
7/22/1974,,,,8.5,,8.15,8.18,8.09,7.77,,
7/23/1974,,,,8.47,,8.12,8.15,8.07,7.79,,
7/24/1974,,,,8.34,,8,8.06,8.02,7.76,,
7/25/1974,,,,8.44,,7.99,8.04,8.01,7.75,,
7/26/1974,,,,8.7,,8.29,8.24,8.11,7.79,,
7/29/1974,,,,8.77,,8.38,8.32,8.19,7.85,,
7/30/1974,,,,9.03,,8.62,8.47,8.27,7.89,,
7/31/1974,,,,9,,8.57,8.46,8.26,7.89,,
8/1/1974,,,,9.13,,8.66,8.57,8.31,7.92,,
8/2/1974,,,,9.21,,8.73,8.68,8.41,7.96,,
8/5/1974,,,,9.09,,8.6,8.61,8.38,7.99,,
8/6/1974,,,,8.99,,8.49,8.53,8.32,7.97,,
8/7/1974,,,,9.09,,8.58,8.62,8.35,7.97,,
8/8/1974,,,,9.09,,8.59,8.59,8.35,7.97,,
8/9/1974,,,,9.16,,8.62,8.62,8.39,8.03,,
8/12/1974,,,,9.13,,8.57,8.58,8.37,8.05,,
8/13/1974,,,,9.15,,8.6,8.6,8.38,8.06,,
8/14/1974,,,,9.13,,8.56,8.58,8.39,8.05,,
8/15/1974,,,,9.02,,8.53,8.57,8.36,8.02,,
8/16/1974,,,,9.01,,8.54,8.53,8.39,8,,
8/19/1974,,,,9.05,,8.54,8.53,8.36,7.98,,
8/20/1974,,,,9.21,,8.59,8.56,8.39,7.99,,
8/21/1974,,,,9.42,,8.7,8.65,8.45,8.05,,
8/22/1974,,,,9.93,,8.82,8.74,8.49,8.09,,
8/23/1974,,,,10.03,,8.93,8.79,8.56,8.15,,
8/26/1974,,,,10,,8.87,8.77,8.54,8.16,,
8/27/1974,,,,9.82,,8.79,8.72,8.5,8.15,,
8/28/1974,,,,9.82,,8.78,8.71,8.49,8.15,,
8/29/1974,,,,9.77,,8.73,8.68,8.48,8.15,,
8/30/1974,,,,9.73,,8.67,8.63,8.44,8.11,,
9/2/1974,,,,ND,,ND,ND,ND,ND,,
9/3/1974,,,,9.73,,8.69,8.65,8.45,8.11,,
9/4/1974,,,,9.71,,8.7,8.63,8.46,8.12,,
9/5/1974,,,,9.54,,8.63,8.59,8.42,8.1,,
9/6/1974,,,,9.37,,8.59,8.57,8.41,8.09,,
9/9/1974,,,,9.04,,8.47,8.49,8.37,8.02,,
9/10/1974,,,,9.13,,8.5,8.5,8.4,8.04,,
9/11/1974,,,,8.98,,8.48,8.49,8.33,8.05,,
9/12/1974,,,,9.21,,8.61,8.57,8.38,8.13,,
9/13/1974,,,,9.09,,8.56,8.53,8.35,8.13,,
9/16/1974,,,,8.66,,8.44,8.45,8.3,8.1,,
9/17/1974,,,,8.77,,8.45,8.41,8.29,8.09,,
9/18/1974,,,,8.78,,8.39,8.35,8.25,8.08,,
9/19/1974,,,,8.7,,8.36,8.3,8.22,8.04,,
9/20/1974,,,,8.51,,8.28,8.26,8.17,8.02,,
9/23/1974,,,,8.48,,8.21,8.15,8.03,7.91,,
9/24/1974,,,,8.49,,8.24,8.16,8.05,7.94,,
9/25/1974,,,,8.47,,8.23,8.16,8.05,7.94,,
9/26/1974,,,,8.4,,8.18,8.11,8.02,7.96,,
9/27/1974,,,,8.22,,8.06,8.07,7.99,7.94,,
9/30/1974,,,,8.21,,8.07,8.05,8.02,7.94,,
10/1/1974,,,,8.32,,8.15,8.11,8.06,7.97,,
10/2/1974,,,,8.39,,8.23,8.13,8.07,7.98,,
10/3/1974,,,,8.42,,8.23,8.14,8.08,8.04,,
10/4/1974,,,,8.21,,8.09,8.05,8.02,8.02,,
10/7/1974,,,,7.79,,7.93,7.98,7.99,8.01,,
10/8/1974,,,,7.81,,7.93,7.97,7.97,7.95,,
10/9/1974,,,,8.01,,8.03,8.02,7.97,7.95,,
10/10/1974,,,,8.13,,8.05,7.99,7.94,7.93,,
10/11/1974,,,,8.09,,8,7.93,7.9,7.88,,
10/14/1974,,,,ND,,ND,ND,ND,ND,,
10/15/1974,,,,8.08,,7.98,7.92,7.88,7.87,,
10/16/1974,,,,8.19,,8.01,7.96,7.91,7.87,,
10/17/1974,,,,8.16,,8.02,7.98,7.92,7.88,,
10/18/1974,,,,7.93,,7.91,7.88,7.86,7.86,,
10/21/1974,,,,7.83,,7.87,7.85,7.82,7.81,,
10/22/1974,,,,7.84,,7.88,7.86,7.81,7.81,,
10/23/1974,,,,7.88,,7.9,7.88,7.82,7.85,,
10/24/1974,,,,7.93,,7.92,7.9,7.84,7.87,,
10/25/1974,,,,7.96,,7.96,7.92,7.85,7.86,,
10/28/1974,,,,8.11,,8.03,7.98,7.89,7.88,,
10/29/1974,,,,8.01,,7.96,7.95,7.86,7.84,,
10/30/1974,,,,7.99,,7.97,7.95,7.85,7.81,,
10/31/1974,,,,7.93,,7.96,7.94,7.84,7.79,,
11/1/1974,,,,7.96,,7.98,7.95,7.86,7.8,,
11/4/1974,,,,7.93,,7.92,7.91,7.84,7.8,,
11/5/1974,,,,ND,,ND,ND,ND,ND,,
11/6/1974,,,,7.78,,7.83,7.87,7.8,7.76,,
11/7/1974,,,,7.74,,7.76,7.81,7.76,7.74,,
11/8/1974,,,,7.75,,7.73,7.79,7.75,7.72,,
11/11/1974,,,,ND,,ND,ND,ND,ND,,
11/12/1974,,,,7.69,,7.7,7.76,7.76,7.78,,
11/13/1974,,,,7.66,,7.69,7.76,7.75,7.75,,
11/14/1974,,,,7.51,,7.6,7.7,7.7,7.72,,
11/15/1974,,,,7.48,,7.49,7.6,7.61,7.61,,
11/18/1974,,,,7.56,,7.53,7.61,7.63,7.63,,
11/19/1974,,,,7.57,,7.52,7.6,7.61,7.63,,
11/20/1974,,,,7.53,,7.46,7.55,7.57,7.59,,
11/21/1974,,,,7.57,,7.48,7.55,7.58,7.6,,
11/22/1974,,,,7.54,,7.44,7.54,7.57,7.6,,
11/25/1974,,,,7.56,,7.43,7.53,7.57,7.62,,
11/26/1974,,,,7.63,,7.48,7.56,7.6,7.63,,
11/27/1974,,,,7.68,,7.5,7.56,7.6,7.64,,
11/28/1974,,,,ND,,ND,ND,ND,ND,,
11/29/1974,,,,7.66,,7.49,7.56,7.6,7.64,,
12/2/1974,,,,7.74,,7.5,7.6,7.73,7.71,,
12/3/1974,,,,7.62,,7.5,7.64,7.74,7.74,,
12/4/1974,,,,7.49,,7.46,7.57,7.66,7.68,,
12/5/1974,,,,7.49,,7.36,7.52,7.63,7.64,,
12/6/1974,,,,7.41,,7.34,7.47,7.57,7.59,,
12/9/1974,,,,7.24,,7.13,7.25,7.36,7.4,,
12/10/1974,,,,7.31,,7.34,7.27,7.39,7.42,,
12/11/1974,,,,7.21,,7.11,7.22,7.33,7.38,,
12/12/1974,,,,7.24,,7.12,7.26,7.36,7.39,,
12/13/1974,,,,7.18,,7.09,7.2,7.32,7.38,,
12/16/1974,,,,7.08,,7.09,7.21,7.28,7.34,,
12/17/1974,,,,7.02,,7.08,7.13,7.21,7.28,,
12/18/1974,,,,7.09,,7.06,7.09,7.16,7.25,,
12/19/1974,,,,7.14,,7.04,7.1,7.18,7.25,,
12/20/1974,,,,7.15,,7.08,7.1,7.2,7.27,,
12/23/1974,,,,7.31,,7.24,7.29,7.35,7.41,,
12/24/1974,,,,7.36,,7.25,7.33,7.35,7.43,,
12/25/1974,,,,ND,,ND,ND,ND,ND,,
12/26/1974,,,,7.31,,7.22,7.27,7.29,7.37,,
12/27/1974,,,,7.34,,7.27,7.27,7.29,7.39,,
12/30/1974,,,,7.35,,7.32,7.34,7.32,7.39,,
12/31/1974,,,,7.35,,7.34,7.36,7.34,7.4,,
1/1/1975,,,,ND,,ND,ND,ND,ND,,
1/2/1975,,,,7.27,,7.34,7.34,7.34,7.42,,
1/3/1975,,,,7.19,,7.33,7.36,7.36,7.43,,
1/6/1975,,,,7.1,,7.29,7.34,7.33,7.39,,
1/7/1975,,,,7,,7.26,7.35,7.34,7.38,,
1/8/1975,,,,6.95,,7.23,7.32,7.33,7.39,,
1/9/1975,,,,6.97,,7.18,7.29,7.32,7.35,,
1/10/1975,,,,7.01,,7.23,7.34,7.35,7.37,,
1/13/1975,,,,7.07,,7.3,7.4,7.42,7.46,,
1/14/1975,,,,6.99,,7.27,7.41,7.46,7.49,,
1/15/1975,,,,7.08,,7.33,7.49,7.51,7.54,,
1/16/1975,,,,7.01,,7.28,7.48,7.52,7.54,,
1/17/1975,,,,6.97,,7.25,7.45,7.49,7.53,,
1/20/1975,,,,6.99,,7.33,7.54,7.56,7.59,,
1/21/1975,,,,6.81,,7.27,7.48,7.51,7.55,,
1/22/1975,,,,6.69,,7.24,7.45,7.48,7.51,,
1/23/1975,,,,6.53,,7.25,7.5,7.54,7.57,,
1/24/1975,,,,6.5,,7.21,7.45,7.54,7.64,,
1/27/1975,,,,6.47,,7.19,7.44,7.52,7.61,,
1/28/1975,,,,6.45,,7.16,7.42,7.52,7.61,,
1/29/1975,,,,6.45,,7.07,7.38,7.5,7.59,,
1/30/1975,,,,6.45,,7,7.35,7.45,7.54,,
1/31/1975,,,,6.36,,6.98,7.34,7.44,7.53,,
2/3/1975,,,,6.08,,6.87,7.25,7.39,7.49,,
2/4/1975,,,,6.02,,6.92,7.19,7.37,7.47,,
2/5/1975,,,,5.64,,6.65,7.08,7.24,7.35,,
2/6/1975,,,,5.9,,6.67,7.11,7.26,7.43,,
2/7/1975,,,,5.99,,6.71,7.11,7.28,7.38,,
2/10/1975,,,,6.17,,6.83,7.22,7.36,7.45,,
2/11/1975,,,,6.1,,6.77,7.19,7.33,7.42,,
2/12/1975,,,,ND,,ND,ND,ND,ND,,
2/13/1975,,,,6.07,,6.73,7.19,7.36,7.44,,
2/14/1975,,,,5.94,,6.66,7.07,7.25,7.35,,
2/17/1975,,,,ND,,ND,ND,ND,ND,,
2/18/1975,,,,5.82,,6.54,7,7.17,7.28,,
2/19/1975,,,,5.81,,6.4,6.93,7.16,7.26,,
2/20/1975,,,,5.88,,6.45,7,7.2,7.3,,
2/21/1975,,,,5.92,,6.43,7.03,7.18,7.22,,
2/24/1975,,,,5.99,,6.52,7.03,7.26,7.36,,
2/25/1975,,,,6.11,,6.65,7.13,7.35,7.43,,
2/26/1975,,,,6.16,,6.61,7.2,7.42,7.5,,
2/27/1975,,,,6.11,,6.69,7.17,7.4,7.47,,
2/28/1975,,,,6.01,,6.64,7.13,7.38,7.46,,
3/3/1975,,,,6.09,,6.68,7.2,7.42,7.5,,
3/4/1975,,,,6.1,,6.7,7.22,7.45,7.53,,
3/5/1975,,,,6.02,,6.59,7.14,7.4,7.48,,
3/6/1975,,,,5.99,,6.61,7.16,7.42,7.49,,
3/7/1975,,,,6.11,,6.69,7.21,7.45,7.52,,
3/10/1975,,,,6.06,,6.72,7.25,7.49,7.56,,
3/11/1975,,,,6,,6.66,7.2,7.52,7.58,,
3/12/1975,,,,5.99,,6.64,7.2,7.5,7.58,,
3/13/1975,,,,5.97,,6.63,7.19,7.48,7.56,,
3/14/1975,,,,5.97,,6.69,7.21,7.5,7.58,,
3/17/1975,,,,6.03,,6.84,7.32,7.62,7.7,,
3/18/1975,,,,6.04,,6.82,7.31,7.62,7.7,,
3/19/1975,,,,6.11,,6.95,7.39,7.72,7.8,,
3/20/1975,,,,6.1,,6.87,7.37,7.68,7.95,,
3/21/1975,,,,6.19,,6.89,7.4,7.7,7.84,,
3/24/1975,,,,6.22,,7,7.45,7.78,8.05,,
3/25/1975,,,,6.22,,6.99,7.43,7.75,8.03,,
3/26/1975,,,,6.28,,7.04,7.46,7.57,8.02,,
3/27/1975,,,,6.25,,7.04,7.46,7.75,8.08,,
3/28/1975,,,,ND,,ND,ND,ND,ND,,
3/31/1975,,,,6.36,,7.09,7.5,7.77,8.01,,
4/1/1975,,,,6.53,,7.32,7.65,7.88,8.08,,
4/2/1975,,,,6.79,,7.66,7.82,8.03,8.22,,
4/3/1975,,,,6.73,,7.61,7.83,7.97,8.13,,
4/4/1975,,,,6.86,,7.62,7.84,7.98,8.15,,
4/7/1975,,,,7.15,,7.85,8.06,8.15,8.26,,
4/8/1975,,,,7.01,,7.73,7.97,8.09,8.21,,
4/9/1975,,,,6.89,,7.67,7.93,8.04,8.17,,
4/10/1975,,,,6.89,,7.73,7.97,8.08,8.19,,
4/11/1975,,,,6.9,,7.72,7.96,8.1,8.22,,
4/14/1975,,,,6.89,,7.66,7.9,8.02,8.16,,
4/15/1975,,,,6.82,,7.65,7.9,8.02,8.16,,
4/16/1975,,,,6.71,,7.64,7.9,8.02,8.15,,
4/17/1975,,,,6.84,,7.73,7.99,8.1,8.21,,
4/18/1975,,,,6.9,,7.84,8.05,8.16,8.27,,
4/21/1975,,,,7.04,,7.96,8.16,8.23,8.32,,
4/22/1975,,,,7.09,,7.94,8.13,8.22,8.32,,
4/23/1975,,,,7.02,,7.88,8.09,8.18,8.27,,
4/24/1975,,,,6.99,,7.85,8.07,8.16,8.25,,
4/25/1975,,,,6.97,,7.87,8.07,8.16,8.25,,
4/28/1975,,,,7.07,,7.97,8.17,8.25,8.35,,
4/29/1975,,,,6.92,,7.88,8.12,8.24,8.34,,
4/30/1975,,,,6.88,,7.88,8.12,8.22,8.31,,
5/1/1975,,,,6.93,,7.91,8.13,8.22,8.31,,
5/2/1975,,,,6.64,,7.64,7.86,7.97,8.11,,
5/5/1975,,,,6.62,,7.61,7.83,7.95,8.08,,
5/6/1975,,,,6.68,,7.66,7.89,8,8.11,,
5/7/1975,,,,6.65,,7.61,7.82,7.93,8.07,,
5/8/1975,,,,6.6,,7.56,7.78,7.95,8.09,,
5/9/1975,,,,6.52,,7.53,7.79,7.95,8.08,,
5/12/1975,,,,6.35,,7.4,7.74,7.93,8.07,,
5/13/1975,,,,6.28,,7.33,7.7,7.9,8.06,,
5/14/1975,,,,6.26,,7.26,7.64,7.86,8.02,,
5/15/1975,,,,6.33,,7.32,7.68,7.9,8.02,,
5/16/1975,,,,6.27,,7.25,7.64,7.85,8.01,,
5/19/1975,,,,6.2,,7.23,7.62,7.85,8,,
5/20/1975,,,,6.17,,7.19,7.59,7.81,7.98,,
5/21/1975,,,,6.17,,7.21,7.6,7.82,7.98,,
5/22/1975,,,,6.24,,7.25,7.63,7.85,8.02,,
5/23/1975,,,,6.25,,7.23,7.61,7.79,8.02,,
5/26/1975,,,,ND,,ND,ND,ND,ND,,
5/27/1975,,,,6.26,,7.32,7.6,7.77,7.98,,
5/28/1975,,,,6.36,,7.22,7.64,7.81,8.02,,
5/29/1975,,,,6.32,,7.32,7.72,7.96,8.18,,
5/30/1975,,,,6.08,,7.22,7.61,7.84,8.04,,
6/2/1975,,,,6.2,,7.22,7.62,7.84,8.02,,
6/3/1975,,,,6.22,,7.24,7.62,7.83,8,,
6/4/1975,,,,6.2,,7.19,7.57,7.8,7.99,,
6/5/1975,,,,6.22,,7.16,7.52,7.78,7.97,,
6/6/1975,,,,6.18,,7.11,7.48,7.7,7.88,,
6/9/1975,,,,6.01,,7.01,7.36,7.59,7.78,,
6/10/1975,,,,5.98,,6.99,7.35,7.58,7.77,,
6/11/1975,,,,5.81,,6.85,7.23,7.45,7.65,,
6/12/1975,,,,5.8,,6.86,7.24,7.44,7.67,,
6/13/1975,,,,5.83,,6.86,7.22,7.45,7.69,,
6/16/1975,,,,5.82,,6.82,7.21,7.42,7.66,,
6/17/1975,,,,6.03,,6.88,7.3,7.5,7.72,,
6/18/1975,,,,6.23,,7.08,7.41,7.63,7.83,,
6/19/1975,,,,6.33,,7.15,7.44,7.61,7.8,,
6/20/1975,,,,6.6,,7.41,7.62,7.81,7.94,,
6/23/1975,,,,6.58,,7.39,7.64,7.76,7.9,,
6/24/1975,,,,6.69,,7.4,7.64,7.78,7.9,,
6/25/1975,,,,6.76,,7.54,7.83,7.95,8.02,,
6/26/1975,,,,6.87,,7.52,7.85,7.9,7.98,,
6/27/1975,,,,6.82,,7.47,7.78,7.85,7.95,,
6/30/1975,,,,6.85,,7.49,7.82,7.88,7.96,,
7/1/1975,,,,6.9,,7.52,7.85,7.9,7.97,,
7/2/1975,,,,6.96,,7.62,7.88,7.99,8.05,,
7/3/1975,,,,6.96,,7.69,7.94,8,8.05,,
7/4/1975,,,,ND,,ND,ND,ND,ND,,
7/7/1975,,,,7.01,,7.68,7.93,8,8.06,,
7/8/1975,,,,6.89,,7.53,7.86,7.94,8.01,,
7/9/1975,,,,6.97,,7.58,7.88,7.96,8.02,,
7/10/1975,,,,6.98,,7.61,7.92,7.96,8.02,,
7/11/1975,,,,6.95,,7.54,7.82,7.9,7.99,,
7/14/1975,,,,6.88,,7.52,7.77,7.87,7.99,,
7/15/1975,,,,6.92,,7.61,7.82,7.9,7.98,,
7/16/1975,,,,7,,7.71,7.89,7.96,8.03,,
7/17/1975,,,,7.01,,7.71,7.88,7.96,8.04,,
7/18/1975,,,,7.05,,7.72,7.92,7.99,8.06,,
7/21/1975,,,,7.19,,7.76,7.97,8.03,8.07,,
7/22/1975,,,,7.3,,7.8,7.98,8.04,8.1,,
7/23/1975,,,,7.31,,7.78,7.96,8.03,8.09,,
7/24/1975,,,,7.33,,7.82,7.96,8.02,8.09,,
7/25/1975,,,,7.39,,7.89,8,8.05,8.12,,
7/28/1975,,,,7.4,,7.9,7.98,8.04,8.12,,
7/29/1975,,,,7.36,,7.93,8,8.06,8.13,,
7/30/1975,,,,7.34,,7.89,8.03,8.1,8.16,,
7/31/1975,,,,7.38,,7.94,8.07,8.14,8.2,,
8/1/1975,,,,7.44,,8.04,8.18,8.22,8.26,,
8/4/1975,,,,7.5,,8.08,8.26,8.33,8.37,,
8/5/1975,,,,7.57,,8.08,8.28,8.34,8.37,,
8/6/1975,,,,7.6,,8.08,8.29,8.37,8.4,,
8/7/1975,,,,7.78,,8.2,8.4,8.46,8.48,,
8/8/1975,,,,7.71,,8.11,8.32,8.39,8.4,,
8/11/1975,,,,7.59,,8.05,8.25,8.32,8.38,,
8/12/1975,,,,7.65,,8.15,8.34,8.38,8.4,,
8/13/1975,,,,7.77,,8.16,8.33,8.37,8.39,,
8/14/1975,,,,7.8,,8.28,8.39,8.43,8.45,,
8/15/1975,,,,7.82,,8.32,8.44,8.46,8.48,,
8/18/1975,,,,7.8,,8.28,8.4,8.43,8.46,,
8/19/1975,,,,7.73,,8.24,8.36,8.39,8.42,,
8/20/1975,,,,7.79,,8.26,8.38,8.4,8.42,,
8/21/1975,,,,7.86,,8.32,8.46,8.47,8.48,,
8/22/1975,,,,7.8,,8.24,8.4,8.43,8.46,,
8/25/1975,,,,7.84,,8.2,8.42,8.44,8.46,,
8/26/1975,,,,7.77,,8.12,8.34,8.36,8.4,,
8/27/1975,,,,7.7,,8.06,8.27,8.32,8.37,,
8/28/1975,,,,7.66,,8.05,8.22,8.24,8.28,,
8/29/1975,,,,7.56,,8.01,8.16,8.17,8.22,,
9/1/1975,,,,ND,,ND,ND,ND,ND,,
9/2/1975,,,,7.6,,8.05,8.2,8.22,8.26,,
9/3/1975,,,,7.62,,8.09,8.21,8.24,8.29,,
9/4/1975,,,,7.61,,8.07,8.22,8.25,8.29,,
9/5/1975,,,,7.64,,8.15,8.31,8.34,8.35,,
9/8/1975,,,,7.59,,8.16,8.31,8.34,8.36,,
9/9/1975,,,,7.64,,8.2,8.35,8.37,8.4,,
9/10/1975,,,,7.65,,8.28,8.41,8.43,8.46,,
9/11/1975,,,,7.79,,8.48,8.52,8.54,8.55,,
9/12/1975,,,,7.81,,8.48,8.53,8.55,8.57,,
9/15/1975,,,,7.88,,8.52,8.56,8.57,8.58,,
9/16/1975,,,,7.96,,8.52,8.56,8.57,8.59,,
9/17/1975,,,,7.93,,8.46,8.48,8.5,8.53,,
9/18/1975,,,,7.86,,8.41,8.45,8.47,8.5,,
9/19/1975,,,,7.76,,8.3,8.34,8.37,8.42,,
9/22/1975,,,,7.74,,8.18,8.22,8.28,8.38,,
9/23/1975,,,,7.73,,8.22,8.27,8.3,8.35,,
9/24/1975,,,,7.67,,8.17,8.22,8.26,8.31,,
9/25/1975,,,,7.76,,8.26,8.3,8.34,8.38,,
9/26/1975,,,,7.84,,8.34,8.4,8.42,8.45,,
9/29/1975,,,,7.84,,8.35,8.4,8.43,8.46,,
9/30/1975,,,,7.83,,8.36,8.42,8.45,8.48,,
10/1/1975,,,,7.76,,8.33,8.4,8.44,8.47,,
10/2/1975,,,,7.69,,8.27,8.35,8.39,8.44,,
10/3/1975,,,,7.38,,8.03,8.13,8.21,8.33,,
10/6/1975,,,,7.28,,8,8.12,8.21,8.3,,
10/7/1975,,,,7.39,,8.1,8.19,8.25,8.33,,
10/8/1975,,,,7.3,,8.08,8.18,8.24,8.3,,
10/9/1975,,,,7.27,,8.06,8.15,8.18,8.23,,
10/10/1975,,,,7.03,,7.93,8.04,8.08,8.15,,
10/13/1975,,,,ND,,ND,ND,ND,ND,,
10/14/1975,,,,7.07,,8,8.1,8.14,8.19,,
10/15/1975,,,,7.12,,8.01,8.1,8.14,8.19,,
10/16/1975,,,,6.92,,7.84,7.91,7.97,8.07,,
10/17/1975,,,,6.88,,7.83,7.92,7.98,8.07,,
10/20/1975,,,,6.85,,7.8,7.92,7.98,8.07,,
10/21/1975,,,,6.71,,7.68,7.87,7.96,8.05,,
10/22/1975,,,,6.73,,7.67,7.87,7.96,8.05,,
10/23/1975,,,,6.7,,7.56,7.77,7.89,7.99,,
10/24/1975,,,,6.64,,7.56,7.79,7.89,8,,
10/27/1975,,,,6.64,,7.55,7.82,7.91,8,,
10/28/1975,,,,6.63,,7.51,7.8,7.91,7.99,,
10/29/1975,,,,6.43,,7.39,7.72,7.9,7.98,,
10/30/1975,,,,6.22,,7.26,7.62,7.81,7.92,,
10/31/1975,,,,6.27,,7.34,7.66,7.82,7.91,,
11/3/1975,,,,6.34,,7.36,7.75,7.89,7.97,,
11/4/1975,,,,ND,,ND,ND,ND,ND,,
11/5/1975,,,,6.3,,7.31,7.65,7.83,7.91,,
11/6/1975,,,,6.31,,7.34,7.69,7.86,7.94,,
11/7/1975,,,,6.23,,7.19,7.59,7.8,7.91,,
11/10/1975,,,,6.22,,7.17,7.54,7.78,7.9,,
11/11/1975,,,,ND,,ND,ND,ND,ND,,
11/12/1975,,,,6.3,,7.24,7.62,7.84,7.95,,
11/13/1975,,,,6.4,,7.32,7.68,7.88,7.97,,
11/14/1975,,,,6.58,,7.55,7.84,8.02,8.06,,
11/17/1975,,,,6.51,,7.56,7.87,8.03,8.08,,
11/18/1975,,,,6.52,,7.56,7.91,8.06,8.13,,
11/19/1975,,,,6.57,,7.59,7.94,8.08,8.14,,
11/20/1975,,,,6.54,,7.54,7.88,8.06,8.12,,
11/21/1975,,,,6.76,,7.7,8.01,8.18,8.21,,
11/24/1975,,,,6.64,,7.59,7.9,8.12,8.16,,
11/25/1975,,,,6.7,,7.6,7.93,8.12,8.16,,
11/26/1975,,,,6.68,,7.6,7.92,8.1,8.15,,
11/27/1975,,,,ND,,ND,ND,ND,ND,,
11/28/1975,,,,6.68,,7.58,7.9,8.08,8.14,,
12/1/1975,,,,6.66,,7.55,7.87,8.06,8.12,,
12/2/1975,,,,6.67,,7.5,7.86,8.03,8.1,,
12/3/1975,,,,6.69,,7.48,7.84,8.02,8.1,,
12/4/1975,,,,6.89,,7.64,7.89,8.1,8.15,,
12/5/1975,,,,6.85,,7.58,7.88,8.07,8.13,,
12/8/1975,,,,6.89,,7.64,7.97,8.15,8.19,,
12/9/1975,,,,6.98,,7.7,8,8.19,8.23,,
12/10/1975,,,,6.94,,7.67,8,8.19,8.23,,
12/11/1975,,,,6.82,,7.63,7.94,8.1,8.16,,
12/12/1975,,,,6.79,,7.6,7.91,8.06,8.12,,
12/15/1975,,,,6.76,,7.55,7.87,7.98,8.06,,
12/16/1975,,,,6.77,,7.5,7.82,7.93,8,,
12/17/1975,,,,6.64,,7.42,7.7,7.87,7.95,,
12/18/1975,,,,6.64,,7.44,7.73,7.89,7.96,,
12/19/1975,,,,6.44,,7.31,7.61,7.81,7.88,,
12/22/1975,,,,6.4,,7.31,7.64,7.8,7.87,,
12/23/1975,,,,6.38,,7.31,7.62,7.8,7.87,,
12/24/1975,,,,6.32,,7.26,7.59,7.74,7.82,,
12/25/1975,,,,ND,,ND,ND,ND,ND,,
12/26/1975,,,,6.17,,7.13,7.48,7.64,7.75,,
12/29/1975,,,,6.23,,7.15,7.51,7.64,7.75,,
12/30/1975,,,,6.13,,7.09,7.46,7.63,7.73,,
12/31/1975,,,,6.16,,7.1,7.5,7.68,7.76,,
1/1/1976,,,,ND,,ND,ND,ND,ND,,
1/2/1976,,,,6.2,,7.12,7.54,7.68,7.77,,
1/5/1976,,,,6.24,,7.11,7.5,7.64,7.74,,
1/6/1976,,,,6.03,,7.06,7.41,7.56,7.64,,
1/7/1976,,,,5.92,,7,7.43,7.59,7.69,,
1/8/1976,,,,5.91,,7.04,7.47,7.64,7.74,,
1/9/1976,,,,5.71,,6.91,7.37,7.53,7.64,,
1/12/1976,,,,5.69,,6.86,7.34,7.53,7.63,,
1/13/1976,,,,5.73,,6.85,7.34,7.54,7.64,,
1/14/1976,,,,5.77,,6.91,7.41,7.61,7.71,,
1/15/1976,,,,5.8,,6.98,7.47,7.66,7.73,,
1/16/1976,,,,5.85,,7.08,7.53,7.74,7.79,,
1/19/1976,,,,5.75,,6.99,7.46,7.69,7.76,,
1/20/1976,,,,5.77,,7.03,7.52,7.73,7.71,,
1/21/1976,,,,5.75,,6.99,7.48,7.7,7.78,,
1/22/1976,,,,5.77,,7.02,7.51,7.74,7.8,,
1/23/1976,,,,5.65,,6.96,7.45,7.7,7.78,,
1/26/1976,,,,5.7,,6.98,7.47,7.73,7.79,,
1/27/1976,,,,5.7,,7.03,7.48,7.74,7.8,,
1/28/1976,,,,5.69,,6.98,7.52,7.79,7.83,,
1/29/1976,,,,5.64,,6.96,7.46,7.78,7.82,,
1/30/1976,,,,5.65,,6.94,7.43,7.75,7.8,,
2/2/1976,,,,5.7,,6.96,7.44,7.75,7.8,,
2/3/1976,,,,5.77,,6.95,7.46,7.77,7.82,,
2/4/1976,,,,5.92,,7.03,7.5,7.82,7.85,,
2/5/1976,,,,5.85,,6.97,7.47,7.78,7.83,,
2/6/1976,,,,5.86,,7.09,7.49,7.82,7.88,,
2/9/1976,,,,5.79,,7.11,7.47,7.81,7.86,,
2/10/1976,,,,5.83,,7.12,7.49,7.82,7.88,,
2/11/1976,,,,5.82,,7.11,7.5,7.79,7.85,,
2/12/1976,,,,ND,,ND,ND,ND,ND,,
2/13/1976,,,,5.85,,7.1,7.5,7.74,7.82,,
2/16/1976,,,,ND,,ND,ND,ND,ND,,
2/17/1976,,,,5.9,,7.09,7.44,7.68,7.78,,
2/18/1976,,,,5.96,,7.11,7.47,7.7,7.79,,
2/19/1976,,,,6,,7.12,7.45,7.71,7.8,,
2/20/1976,,,,5.97,,7.07,7.41,7.68,7.77,,
2/23/1976,,,,5.92,,7.03,7.39,7.63,7.72,,
2/24/1976,,,,5.97,,7.03,7.39,7.62,7.69,,
2/25/1976,,,,5.98,,7.01,7.37,7.6,7.68,,
2/26/1976,,,,6.04,,7.04,7.37,7.59,7.68,,
2/27/1976,,,,6.21,,7.15,7.46,7.68,7.77,,
3/1/1976,,,,6.42,,7.33,7.57,7.78,7.86,,
3/2/1976,,,,6.39,,7.28,7.53,7.74,7.82,,
3/3/1976,,,,6.39,,7.31,7.56,7.75,7.82,,
3/4/1976,,,,6.47,,7.35,7.61,7.78,7.85,,
3/5/1976,,,,6.3,,7.21,7.56,7.72,7.8,,
3/8/1976,,,,6.23,,7.14,7.54,7.68,7.76,,
3/9/1976,,,,6.25,,7.16,7.56,7.7,7.78,,
3/10/1976,,,,6.22,,7.16,7.56,7.68,7.76,,
3/11/1976,,,,6.28,,7.2,7.56,7.69,7.77,,
3/12/1976,,,,6.18,,7.13,7.5,7.64,7.71,,
3/15/1976,,,,6.28,,7.18,7.52,7.67,7.74,,
3/16/1976,,,,6.27,,7.17,7.54,7.68,7.76,,
3/17/1976,,,,6.22,,7.14,7.52,7.68,7.76,,
3/18/1976,,,,6.19,,7.06,7.48,7.63,7.73,,
3/19/1976,,,,6.18,,7.11,7.49,7.64,7.74,,
3/22/1976,,,,6.09,,7.02,7.43,7.59,7.68,,
3/23/1976,,,,6.08,,7.02,7.41,7.58,7.67,,
3/24/1976,,,,6.05,,6.98,7.4,7.56,7.65,,
3/25/1976,,,,6.04,,7,7.38,7.55,7.64,,
3/26/1976,,,,6.05,,7,7.38,7.56,7.64,,
3/29/1976,,,,6.07,,7.01,7.37,7.56,7.64,,
3/30/1976,,,,6.1,,7.05,7.4,7.56,7.65,,
3/31/1976,,,,6.11,,7.02,7.39,7.57,7.66,,
4/1/1976,,,,6.2,,7.11,7.44,7.6,7.68,,
4/2/1976,,,,6.11,,7.04,7.38,7.56,7.67,,
4/5/1976,,,,6.01,,6.96,7.34,7.52,7.62,,
4/6/1976,,,,5.95,,6.94,7.31,7.48,7.59,,
4/7/1976,,,,6,,6.91,7.29,7.46,7.56,,
4/8/1976,,,,5.93,,6.8,7.24,7.42,7.55,,
4/9/1976,,,,5.9,,6.79,7.23,7.4,7.52,,
4/12/1976,,,,5.8,,6.75,7.2,7.38,7.52,,
4/13/1976,,,,5.7,,6.68,7.16,7.36,7.5,,
4/14/1976,,,,5.74,,6.69,7.14,7.32,7.47,,
4/15/1976,,,,5.76,,6.66,7.14,7.33,7.47,,
4/16/1976,,,,ND,,ND,ND,ND,ND,,
4/19/1976,,,,5.8,,6.71,7.18,7.36,7.51,,
4/20/1976,,,,5.81,,6.73,7.17,7.35,7.5,,
4/21/1976,,,,5.74,,6.65,7.12,7.32,7.47,,
4/22/1976,,,,5.83,,6.73,7.19,7.38,7.52,,
4/23/1976,,,,6.02,,6.9,7.31,7.46,7.59,,
4/26/1976,,,,6.01,,6.92,7.3,7.48,7.61,,
4/27/1976,,,,6,,6.93,7.31,7.49,7.62,,
4/28/1976,,,,5.95,,6.9,7.28,7.49,7.6,,
4/29/1976,,,,5.99,,6.86,7.25,7.46,7.61,,
4/30/1976,,,,6.14,,6.96,7.34,7.53,7.67,,
5/3/1976,,,,6.04,,6.98,7.36,7.56,7.69,,
5/4/1976,,,,6.06,,6.94,7.31,7.52,7.66,,
5/5/1976,,,,6.06,,6.96,7.34,7.56,7.68,,
5/6/1976,,,,6.13,,7.02,7.37,7.6,7.78,,
5/7/1976,,,,6.15,,7.08,7.45,7.72,7.87,,
5/10/1976,,,,6.18,,7.1,7.51,7.77,7.92,,
5/11/1976,,,,6.22,,7.16,7.52,7.73,7.92,,
5/12/1976,,,,6.31,,7.18,7.54,7.76,7.94,,
5/13/1976,,,,6.31,,7.19,7.53,7.74,7.92,,
5/14/1976,,,,6.42,,7.25,7.59,7.78,7.93,,
5/17/1976,,,,6.45,,7.32,7.63,7.83,7.94,,
5/18/1976,,,,6.42,,7.3,7.63,7.82,7.94,,
5/19/1976,,,,6.52,,7.34,7.64,7.84,7.94,,
5/20/1976,,,,6.65,,7.44,7.71,7.87,7.95,,
5/21/1976,,,,6.66,,7.52,7.81,7.93,8,,
5/24/1976,,,,6.6,,7.48,7.76,7.9,7.98,,
5/25/1976,,,,6.59,,7.45,7.72,7.86,7.94,,
5/26/1976,,,,6.69,,7.53,7.78,7.88,7.95,,
5/27/1976,,,,6.82,,7.59,7.82,7.92,7.99,,
5/28/1976,,,,6.75,,7.54,7.78,7.9,7.96,,
5/31/1976,,,,ND,,ND,ND,ND,ND,,
6/1/1976,,,,6.7,7.26,7.47,7.71,7.84,7.94,,
6/2/1976,,,,6.72,7.23,7.48,7.74,7.85,7.94,,
6/3/1976,,,,6.73,7.22,7.48,7.75,7.86,7.92,,
6/4/1976,,,,6.6,7.12,7.38,7.67,7.81,7.89,,
6/7/1976,,,,6.51,7.09,7.35,7.64,7.79,7.88,,
6/8/1976,,,,6.55,7.11,7.37,7.67,7.81,7.9,,
6/9/1976,,,,6.53,7.08,7.35,7.66,7.8,7.9,,
6/10/1976,,,,6.53,7,7.3,7.61,7.75,7.86,,
6/11/1976,,,,6.49,7.03,7.28,7.58,7.74,7.86,,
6/14/1976,,,,6.44,7.01,7.26,7.56,7.73,7.84,,
6/15/1976,,,,6.47,7.02,7.27,7.59,7.74,7.85,,
6/16/1976,,,,6.52,7.06,7.31,7.62,7.78,7.87,,
6/17/1976,,,,6.51,7.06,7.31,7.6,7.76,7.85,,
6/18/1976,,,,6.46,6.99,7.26,7.54,7.71,7.81,,
6/21/1976,,,,6.45,6.95,7.22,7.51,7.66,7.8,,
6/22/1976,,,,6.48,7.01,7.25,7.53,7.68,7.81,,
6/23/1976,,,,6.46,7.01,7.25,7.53,7.68,7.81,,
6/24/1976,,,,6.43,6.99,7.24,7.53,7.69,7.81,,
6/25/1976,,,,6.45,7.02,7.26,7.56,7.7,7.83,,
6/28/1976,,,,6.5,7.02,7.27,7.58,7.74,7.86,,
6/29/1976,,,,6.47,7.02,7.28,7.59,7.74,7.86,,
6/30/1976,,,,6.46,7.02,7.28,7.58,7.74,7.86,,
7/1/1976,,,,6.46,7.02,7.28,7.59,7.74,7.88,,
7/2/1976,,,,6.43,6.99,7.23,7.57,7.75,7.84,,
7/5/1976,,,,ND,ND,ND,ND,ND,ND,,
7/6/1976,,,,6.38,6.96,7.2,7.55,7.74,7.82,,
7/7/1976,,,,6.39,6.99,7.24,7.57,7.74,7.84,,
7/8/1976,,,,6.25,6.92,7.17,7.52,7.72,7.82,,
7/9/1976,,,,6.11,6.77,7.07,7.45,7.66,7.78,,
7/12/1976,,,,6.07,6.72,7,7.4,7.63,7.76,,
7/13/1976,,,,6.13,6.74,7.02,7.42,7.65,7.77,,
7/14/1976,,,,6.14,6.76,7.03,7.43,7.66,7.79,,
7/15/1976,,,,6.06,6.72,6.98,7.38,7.63,7.77,,
7/16/1976,,,,6.2,6.85,7.1,7.47,7.7,7.83,,
7/19/1976,,,,6.16,6.89,7.15,7.51,7.73,7.86,,
7/20/1976,,,,6.24,6.91,7.15,7.52,7.74,7.87,,
7/21/1976,,,,6.26,6.9,7.17,7.51,7.72,7.86,,
7/22/1976,,,,6.24,6.91,7.16,7.52,7.74,7.86,,
7/23/1976,,,,6.15,6.9,7.15,7.5,7.7,7.84,,
7/26/1976,,,,6.14,6.86,7.14,7.51,7.74,7.87,,
7/27/1976,,,,6.1,6.76,7.05,7.44,7.67,7.85,,
7/28/1976,,,,6.1,6.79,7.08,7.48,7.71,7.85,,
7/29/1976,,,,6.08,6.75,7,7.43,7.72,7.85,,
7/30/1976,,,,6.12,6.74,7.05,7.47,7.7,7.86,,
8/2/1976,,,,6.12,6.75,7.02,7.54,7.7,7.85,,
8/3/1976,,,,6.1,6.72,6.98,7.5,7.65,7.82,,
8/4/1976,,,,6.11,6.73,6.92,7.45,7.65,7.81,,
8/5/1976,,,,6.15,6.74,7,7.4,7.66,7.82,,
8/6/1976,,,,6.02,6.71,6.89,7.37,7.63,7.84,,
8/9/1976,,,,6.02,6.68,6.87,7.38,7.64,7.84,,
8/10/1976,,,,6.03,6.68,6.88,7.37,7.64,7.84,,
8/11/1976,,,,5.98,6.66,6.86,7.33,7.62,7.82,,
8/12/1976,,,,6.04,6.64,6.87,7.33,7.63,7.81,,
8/13/1976,,,,6.01,6.6,6.81,7.28,7.58,7.78,,
8/16/1976,,,,5.98,6.57,6.78,7.23,7.54,7.74,,
8/17/1976,,,,5.99,6.57,6.79,7.26,7.56,7.75,,
8/18/1976,,,,6,6.59,6.8,7.26,7.56,7.76,,
8/19/1976,,,,6,6.61,6.84,7.29,7.57,7.76,,
8/20/1976,,,,6.02,6.68,6.92,7.28,7.58,7.76,,
8/23/1976,,,,5.98,6.62,6.84,7.23,7.53,7.73,,
8/24/1976,,,,5.93,6.6,6.82,7.22,7.52,7.72,,
8/25/1976,,,,5.9,6.53,6.77,7.19,7.49,7.69,,
8/26/1976,,,,5.89,6.54,6.78,7.19,7.48,7.68,,
8/27/1976,,,,5.97,6.6,6.86,7.26,7.54,7.72,,
8/30/1976,,,,5.92,6.57,6.79,7.23,7.51,7.71,,
8/31/1976,,,,5.9,6.5,6.73,7.16,7.45,7.66,,
9/1/1976,,,,5.89,6.5,6.72,7.14,7.44,7.64,,
9/2/1976,,,,5.93,6.54,6.77,7.18,7.47,7.67,,
9/3/1976,,,,5.9,6.52,6.74,7.16,7.45,7.65,,
9/6/1976,,,,ND,ND,ND,ND,ND,ND,,
9/7/1976,,,,5.87,6.46,6.7,7.15,7.43,7.64,,
9/8/1976,,,,5.87,6.44,6.71,7.16,7.44,7.64,,
9/9/1976,,,,5.91,6.49,6.74,7.19,7.47,7.66,,
9/10/1976,,,,5.92,6.46,6.7,7.17,7.44,7.64,,
9/13/1976,,,,5.94,6.47,6.71,7.2,7.46,7.64,,
9/14/1976,,,,5.92,6.49,6.74,7.18,7.46,7.64,,
9/15/1976,,,,5.93,6.45,6.7,7.17,7.43,7.62,,
9/16/1976,,,,5.85,6.41,6.66,7.13,7.4,7.6,,
9/17/1976,,,,5.69,6.26,6.51,7.04,7.32,7.49,,
9/20/1976,,,,5.77,6.34,6.58,7.07,7.35,7.52,,
9/21/1976,,,,5.69,6.3,6.55,7.06,7.34,7.51,,
9/22/1976,,,,5.74,6.36,6.6,7.09,7.35,7.53,,
9/23/1976,,,,5.76,6.35,6.62,7.09,7.35,7.54,,
9/24/1976,,,,5.86,6.44,6.7,7.18,7.44,7.58,,
9/27/1976,,,,5.86,6.41,6.68,7.14,7.41,7.6,,
9/28/1976,,,,5.81,6.36,6.6,7.09,7.39,7.56,,
9/29/1976,,,,5.84,6.36,6.6,7.08,7.38,7.56,,
9/30/1976,,,,5.78,6.33,6.59,7.05,7.36,7.55,,
10/1/1976,,,,5.72,6.24,6.48,6.95,7.29,7.49,,
10/4/1976,,,,5.68,6.19,6.42,6.94,7.26,7.46,,
10/5/1976,,,,5.73,6.19,6.42,6.94,7.26,7.47,,
10/6/1976,,,,5.67,6.11,6.36,6.88,7.21,7.44,,
10/7/1976,,,,5.6,6.09,6.35,6.86,7.2,7.43,,
10/8/1976,,,,5.47,5.87,6.12,6.71,7.1,7.38,,
10/11/1976,,,,ND,ND,ND,ND,ND,ND,,
10/12/1976,,,,5.46,5.8,6.01,6.64,7.08,7.35,,
10/13/1976,,,,5.45,5.82,6.03,6.66,7.09,7.35,,
10/14/1976,,,,5.32,5.81,6.04,6.63,7.09,7.34,,
10/15/1976,,,,5.29,5.75,6,6.55,7.03,7.31,,
10/18/1976,,,,5.29,5.77,5.99,6.55,7,7.31,,
10/19/1976,,,,5.4,5.85,6.1,6.6,7.04,7.35,,
10/20/1976,,,,5.4,5.95,6.17,6.64,7.1,7.38,,
10/21/1976,,,,5.44,5.98,6.19,6.67,7.11,7.39,,
10/22/1976,,,,5.5,6.07,6.31,6.78,7.2,7.48,,
10/25/1976,,,,5.54,6.11,6.41,6.87,7.27,7.53,,
10/26/1976,,,,5.51,6.05,6.39,6.83,7.23,7.48,,
10/27/1976,,,,5.46,6.01,6.33,6.8,7.19,7.45,,
10/28/1976,,,,5.5,5.99,6.31,6.76,7.17,7.41,,
10/29/1976,,,,5.5,6.03,6.32,6.78,7.19,7.42,,
11/1/1976,,,,5.46,6.03,6.3,6.7,7.14,7.38,,
11/2/1976,,,,ND,ND,ND,ND,ND,ND,,
11/3/1976,,,,5.5,6.07,6.35,6.79,7.2,7.44,,
11/4/1976,,,,5.38,5.95,6.25,6.72,7.12,7.38,,
11/5/1976,,,,5.45,6.01,6.32,6.75,7.01,7.41,,
11/8/1976,,,,5.53,6.04,6.33,6.82,7.06,7.46,,
11/9/1976,,,,5.54,6.07,6.35,6.82,7.07,7.46,,
11/10/1976,,,,5.48,6.03,6.34,6.78,7.05,7.45,,
11/11/1976,,,,ND,ND,ND,ND,ND,ND,,
11/12/1976,,,,5.48,6.01,6.3,6.73,7.02,7.43,,
11/15/1976,,,,5.45,6,6.26,6.7,7.01,7.41,,
11/16/1976,,,,5.35,5.86,6.15,6.6,6.93,7.33,,
11/17/1976,,,,5.33,5.82,6.08,6.56,6.9,7.32,,
11/18/1976,,,,5.36,5.83,6.1,6.59,6.92,7.33,,
11/19/1976,,,,5.14,5.67,5.96,6.44,6.78,7.24,,
11/22/1976,,,,5.09,5.56,5.84,6.3,6.64,7.17,,
11/23/1976,,,,5.11,5.59,5.83,6.28,6.64,7.16,,
11/24/1976,,,,5.1,5.56,5.79,6.23,6.59,7.14,,
11/25/1976,,,,ND,ND,ND,ND,ND,ND,,
11/26/1976,,,,4.91,5.41,5.69,5.99,6.39,6.99,,
11/29/1976,,,,4.98,5.46,5.72,6.02,6.4,7.02,,
11/30/1976,,,,4.95,5.42,5.69,6.05,6.4,7.01,,
12/1/1976,,,,4.93,5.4,5.67,6.02,6.37,6.97,,
12/2/1976,,,,4.92,5.34,5.59,6,6.34,6.92,,
12/3/1976,,,,4.84,5.31,5.6,6.03,6.27,6.86,,
12/6/1976,,,,4.94,5.37,5.64,6.05,6.3,6.87,,
12/7/1976,,,,4.92,5.41,5.69,6.09,6.33,6.88,,
12/8/1976,,,,4.96,5.43,5.7,6.13,6.35,6.91,,
12/9/1976,,,,4.94,5.44,5.71,6.14,6.38,6.92,,
12/10/1976,,,,4.87,5.31,5.59,6.02,6.27,6.82,,
12/13/1976,,,,4.92,5.43,5.7,6.16,6.4,6.9,,
12/14/1976,,,,4.91,5.39,5.68,6.13,6.38,6.89,,
12/15/1976,,,,4.9,5.38,5.67,6.14,6.37,6.88,,
12/16/1976,,,,4.92,5.4,5.7,6.14,6.37,6.88,,
12/17/1976,,,,4.89,5.4,5.7,6.11,6.38,6.88,,
12/20/1976,,,,4.82,5.34,5.66,6.08,6.37,6.84,,
12/21/1976,,,,4.89,5.37,5.68,6.14,6.42,6.85,,
12/22/1976,,,,4.86,5.34,5.69,6.12,6.4,6.86,,
12/23/1976,,,,4.87,5.36,5.66,6.11,6.4,6.84,,
12/24/1976,,,,ND,ND,ND,ND,ND,ND,,
12/27/1976,,,,4.86,5.37,5.68,6.13,6.42,6.84,,
12/28/1976,,,,4.9,5.39,5.72,6.15,6.43,6.86,,
12/29/1976,,,,4.87,5.39,5.74,6.16,6.42,6.84,,
12/30/1976,,,,4.86,5.38,5.7,6.12,6.4,6.8,,
12/31/1976,,,,4.86,5.34,5.7,6.13,6.42,6.81,,
1/3/1977,,,,4.88,5.42,5.73,6.16,6.5,6.84,,
1/4/1977,,,,5,5.5,5.78,6.19,6.56,6.9,,
1/5/1977,,,,4.96,5.48,5.79,6.18,6.54,6.88,,
1/6/1977,,,,5.01,5.57,5.88,6.23,6.59,6.93,,
1/7/1977,,,,5.24,5.68,5.99,6.42,6.76,7.07,,
1/10/1977,,,,5.21,5.79,6.14,6.6,6.99,7.2,,
1/11/1977,,,,5.24,5.87,6.25,6.68,7.06,7.28,,
1/12/1977,,,,5.2,5.84,6.18,6.6,6.98,7.26,,
1/13/1977,,,,5.14,5.79,6.11,6.5,6.86,7.18,,
1/14/1977,,,,5.31,5.96,6.3,6.59,6.96,7.28,,
1/17/1977,,,,5.35,5.98,6.29,6.6,6.96,7.28,,
1/18/1977,,,,5.42,6.04,6.38,6.7,7.06,7.34,,
1/19/1977,,,,5.36,6.02,6.32,6.64,6.98,7.28,,
1/20/1977,,,,5.36,6.01,6.31,6.64,6.97,7.26,,
1/21/1977,,,,5.39,6.02,6.36,6.68,7,7.28,,
1/24/1977,,,,5.47,6.09,6.44,6.77,7.04,7.34,,
1/25/1977,,,,5.44,6.08,6.4,6.74,7.01,7.32,,
1/26/1977,,,,5.45,6.09,6.4,6.76,7.02,7.33,,
1/27/1977,,,,5.57,6.26,6.6,6.88,7.2,7.43,,
1/28/1977,,,,5.55,6.22,6.54,6.86,7.16,7.4,,
1/31/1977,,,,5.56,6.18,6.5,6.83,7.16,7.4,,
2/1/1977,,,,5.55,6.2,6.6,6.91,7.18,7.41,,
2/2/1977,,,,5.66,6.28,6.66,7.02,7.25,7.47,,
2/3/1977,,,,5.65,6.2,6.58,6.93,7.22,7.46,,
2/4/1977,,,,5.44,6.03,6.36,6.7,7.03,7.28,,
2/7/1977,,,,5.41,6.04,6.36,6.75,7.1,7.34,,
2/8/1977,,,,5.42,6.06,6.42,6.76,7.12,7.35,,
2/9/1977,,,,5.39,6.01,6.39,6.73,7.1,7.34,,
2/10/1977,,,,5.41,6.04,6.41,6.76,7.15,7.34,,
2/11/1977,,,,5.36,6.02,6.36,6.76,7.15,7.36,,
2/14/1977,,,,5.36,6.06,6.38,6.76,7.16,7.38,,
2/15/1977,,,,5.39,6.04,6.35,6.72,7.14,7.36,,7.7
2/16/1977,,,,5.4,6.02,6.32,6.7,7.1,7.34,,7.67
2/17/1977,,,,5.33,5.99,6.29,6.67,7.05,7.26,,7.67
2/18/1977,,,,5.38,6.06,6.4,6.82,7.18,7.41,,7.76
2/21/1977,,,,ND,ND,ND,ND,ND,ND,,ND
2/22/1977,,,,5.46,6.09,6.43,6.84,7.18,7.42,,7.77
2/23/1977,,,,5.5,6.12,6.51,6.95,7.24,7.48,,7.81
2/24/1977,,,,5.62,6.2,6.57,7.02,7.27,7.5,,7.82
2/25/1977,,,,5.59,6.14,6.54,6.99,7.25,7.48,,7.79
2/28/1977,,,,5.56,6.08,6.5,6.98,7.23,7.45,,7.8
3/1/1977,,,,5.62,6.16,6.54,6.99,7.26,7.49,,7.84
3/2/1977,,,,5.54,6.12,6.47,6.93,7.19,7.45,,7.81
3/3/1977,,,,5.53,6.08,6.43,6.9,7.17,7.43,,7.79
3/4/1977,,,,5.52,6.1,6.5,6.98,7.24,7.48,,7.82
3/7/1977,,,,5.54,6.12,6.51,6.99,7.24,7.5,,7.84
3/8/1977,,,,5.54,6.14,6.54,6.99,7.25,7.52,,7.84
3/9/1977,,,,5.53,6.12,6.53,6.97,7.24,7.5,,7.81
3/10/1977,,,,5.54,6.11,6.49,6.95,7.22,7.49,,7.81
3/11/1977,,,,5.45,6.09,6.44,6.9,7.2,7.44,,7.8
3/14/1977,,,,5.44,6.06,6.44,6.89,7.17,7.45,,7.8
3/15/1977,,,,5.47,6.06,6.46,6.87,7.16,7.44,,7.78
3/16/1977,,,,5.49,6.08,6.47,6.9,7.17,7.44,,7.79
3/17/1977,,,,5.55,6.14,6.5,6.94,7.2,7.47,,7.78
3/18/1977,,,,5.5,6.08,6.44,6.9,7.16,7.44,,7.76
3/21/1977,,,,5.48,6.03,6.41,6.88,7.15,7.43,,7.74
3/22/1977,,,,5.47,6.04,6.42,6.87,7.15,7.43,,7.77
3/23/1977,,,,5.46,6.04,6.43,6.88,7.18,7.44,,7.78
3/24/1977,,,,5.5,6.07,6.46,6.9,7.19,7.46,,7.78
3/25/1977,,,,5.53,6.1,6.5,6.94,7.23,7.48,,7.78
3/28/1977,,,,5.48,6.11,6.5,6.96,7.22,7.47,,7.8
3/29/1977,,,,5.48,6.08,6.46,6.93,7.22,7.47,,7.8
3/30/1977,,,,5.45,6.05,6.43,6.95,7.22,7.44,,7.8
3/31/1977,,,,5.4,6.01,6.42,6.94,7.21,7.42,,7.79
4/1/1977,,,,5.42,6.02,6.42,6.92,7.21,7.43,,7.78
4/4/1977,,,,5.43,6.03,6.45,6.94,7.22,7.44,,7.78
4/5/1977,,,,5.43,6.01,6.46,6.95,7.23,7.47,,7.78
4/6/1977,,,,5.43,6.04,6.44,6.95,7.22,7.46,,7.78
4/7/1977,,,,5.41,6.02,6.43,6.93,7.21,7.43,,7.78
4/8/1977,,,,ND,ND,ND,ND,ND,ND,,ND
4/11/1977,,,,5.36,5.96,6.35,6.84,7.14,7.39,,7.76
4/12/1977,,,,5.46,5.98,6.33,6.83,7.15,7.39,,7.76
4/13/1977,,,,5.4,5.96,6.32,6.81,7.13,7.36,,7.76
4/14/1977,,,,5.33,5.73,6.03,6.56,6.93,7.22,,7.63
4/15/1977,,,,5.38,5.78,6.07,6.6,6.96,7.25,,7.65
4/18/1977,,,,5.34,5.8,6.08,6.61,6.96,7.25,,7.64
4/19/1977,,,,5.42,5.87,6.19,6.66,7.01,7.3,,7.67
4/20/1977,,,,5.43,5.95,6.26,6.71,7.05,7.32,,7.69
4/21/1977,,,,5.42,5.94,6.26,6.72,7.06,7.33,,7.69
4/22/1977,,,,5.46,5.99,6.35,6.8,7.1,7.36,,7.73
4/25/1977,,,,5.55,6.01,6.41,6.82,7.14,7.4,,7.76
4/26/1977,,,,5.5,6,6.23,6.76,7.08,7.38,,7.74
4/27/1977,,,,5.51,6.01,6.35,6.75,7.09,7.38,,7.75
4/28/1977,,,,5.54,6.03,6.36,6.78,7.14,7.4,,7.76
4/29/1977,,,,5.6,6.14,6.46,6.9,7.25,7.45,,7.8
5/2/1977,,,,5.7,6.15,6.48,6.94,7.25,7.45,,7.8
5/3/1977,,,,5.63,6.15,6.48,6.9,7.26,7.44,,7.79
5/4/1977,,,,5.6,6.11,6.45,6.89,7.25,7.45,,7.78
5/5/1977,,,,5.65,6.16,6.5,6.94,7.27,7.47,,7.8
5/6/1977,,,,5.77,6.24,6.56,7,7.32,7.5,,7.86
5/9/1977,,,,5.8,6.25,6.55,6.97,7.31,7.5,,7.86
5/10/1977,,,,5.85,6.27,6.58,6.99,7.33,7.52,,7.86
5/11/1977,,,,5.92,6.34,6.63,7.03,7.35,7.52,,7.86
5/12/1977,,,,5.88,6.32,6.6,6.98,7.31,7.5,,7.86
5/13/1977,,,,5.88,6.28,6.54,6.94,7.26,7.48,,7.8
5/16/1977,,,,5.88,6.26,6.52,6.92,7.24,7.46,,7.79
5/17/1977,,,,5.9,6.25,6.51,6.91,7.24,7.45,,7.77
5/18/1977,,,,5.9,6.24,6.52,6.89,7.22,7.43,,7.77
5/19/1977,,,,5.97,6.37,6.62,7,7.28,7.49,,7.81
5/20/1977,,,,6,6.43,6.68,7.01,7.29,7.49,,7.81
5/23/1977,,,,5.97,6.38,6.66,6.99,7.26,7.46,,7.8
5/24/1977,,,,5.92,6.3,6.57,6.93,7.21,7.41,,7.76
5/25/1977,,,,5.88,6.23,6.53,6.88,7.18,7.39,,7.74
5/26/1977,,,,5.92,6.24,6.54,6.86,7.23,7.42,,7.76
5/27/1977,,,,5.84,6.2,6.48,6.88,7.18,7.38,,7.74
5/30/1977,,,,ND,ND,ND,ND,ND,ND,,ND
5/31/1977,,,,5.86,6.18,6.49,6.87,7.16,7.38,,7.74
6/1/1977,,,,5.85,6.24,6.48,6.87,7.18,7.38,,7.75
6/2/1977,,,,5.86,6.2,6.5,6.87,7.18,7.39,,7.74
6/3/1977,,,,5.85,6.19,6.48,6.86,7.16,7.36,,7.72
6/6/1977,,,,5.84,6.18,6.48,6.87,7.15,7.37,,7.72
6/7/1977,,,,5.84,6.17,6.46,6.85,7.14,7.36,,7.67
6/8/1977,,,,5.83,6.15,6.45,6.84,7.13,7.36,,7.67
6/9/1977,,,,5.84,6.16,6.49,6.85,7.14,7.35,,7.67
6/10/1977,,,,5.82,6.15,6.42,6.78,7.07,7.3,,7.66
6/13/1977,,,,5.81,6.13,6.4,6.74,7.02,7.27,,7.62
6/14/1977,,,,5.77,6.08,6.3,6.68,6.98,7.22,,7.59
6/15/1977,,,,5.82,6.11,6.36,6.73,7.01,7.23,,7.6
6/16/1977,,,,5.82,6.12,6.36,6.74,7.02,7.24,,7.62
6/17/1977,,,,5.8,6.1,6.34,6.72,7.02,7.24,,7.62
6/20/1977,,,,5.78,6.11,6.36,6.74,7.04,7.27,,7.63
6/21/1977,,,,5.81,6.12,6.35,6.74,7.01,7.26,,7.62
6/22/1977,,,,5.82,6.12,6.34,6.7,7,7.25,,7.61
6/23/1977,,,,5.84,6.12,6.36,6.72,7.01,7.26,,7.61
6/24/1977,,,,5.7,6.1,6.34,6.68,6.97,7.2,,7.59
6/27/1977,,,,5.72,6.06,6.3,6.65,6.96,7.2,,7.58
6/28/1977,,,,5.7,6.06,6.3,6.64,6.93,7.16,,7.56
6/29/1977,,,,5.72,6.05,6.3,6.68,6.98,7.19,,7.56
6/30/1977,,,,5.72,6.08,6.33,6.7,7,7.2,,7.58
7/1/1977,,,,5.72,6.12,6.35,6.71,7.04,7.34,,7.58
7/4/1977,,,,ND,ND,ND,ND,ND,ND,,ND
7/5/1977,,,,5.78,6.12,6.37,6.75,7.06,7.35,,7.63
7/6/1977,,,,5.8,6.14,6.39,6.78,7.07,7.37,,7.63
7/7/1977,,,,5.82,6.15,6.39,6.78,7.07,7.29,,7.62
7/8/1977,,,,5.83,6.19,6.45,6.82,7.11,7.31,,7.65
7/11/1977,,,,5.85,6.22,6.48,6.83,7.12,7.33,,7.65
7/12/1977,,,,5.86,6.22,6.46,6.81,7.09,7.32,,7.65
7/13/1977,,,,5.87,6.19,6.42,6.75,7.05,7.28,,7.62
7/14/1977,,,,ND,ND,ND,ND,ND,ND,,ND
7/15/1977,,,,5.92,6.26,6.52,6.82,7.1,7.31,,7.64
7/18/1977,,,,5.99,6.3,6.53,6.84,7.13,7.34,,7.64
7/19/1977,,,,5.95,6.31,6.54,6.83,7.12,7.33,,7.64
7/20/1977,,,,6,6.35,6.55,6.85,7.12,7.32,,7.64
7/21/1977,,,,6.03,6.38,6.57,6.89,7.13,7.32,,7.65
7/22/1977,,,,6,6.35,6.56,6.88,7.12,7.31,,7.65
7/25/1977,,,,5.98,6.29,6.54,6.86,7.1,7.28,,7.64
7/26/1977,,,,5.96,6.28,6.52,6.86,7.1,7.28,,7.64
7/27/1977,,,,6.04,6.37,6.6,6.94,7.18,7.36,,7.66
7/28/1977,,,,6.18,6.48,6.69,7.01,7.26,7.41,,7.7
7/29/1977,,,,6.22,6.5,6.71,7.03,7.28,7.42,,7.72
8/1/1977,,,,6.19,6.49,6.71,7.02,7.28,7.43,,7.7
8/2/1977,,,,6.28,6.54,6.75,7.05,7.29,7.44,,7.72
8/3/1977,,,,6.24,6.53,6.74,7.02,7.25,7.42,,7.7
8/4/1977,,,,6.24,6.52,6.76,7.05,7.27,7.43,,7.7
8/5/1977,,,,6.26,6.53,6.74,7.02,7.27,7.42,,7.72
8/8/1977,,,,6.23,6.52,6.73,7.01,7.26,7.41,,7.71
8/9/1977,,,,6.31,6.58,6.79,7.06,7.29,7.45,,7.73
8/10/1977,,,,6.33,6.59,6.79,7.07,7.3,7.46,,7.73
8/11/1977,,,,6.38,6.64,6.86,7.08,7.31,7.47,,7.74
8/12/1977,,,,6.46,6.68,6.87,7.1,7.32,7.48,,7.74
8/15/1977,,,,6.48,6.71,6.88,7.11,7.33,7.48,,7.74
8/16/1977,,,,6.52,6.74,6.89,7.12,7.32,7.48,,7.74
8/17/1977,,,,6.48,6.72,6.86,7.08,7.27,7.44,,7.72
8/18/1977,,,,6.47,6.68,6.83,7.06,7.26,7.42,,7.71
8/19/1977,,,,6.47,6.67,6.8,7.04,7.25,7.4,,7.68
8/22/1977,,,,6.46,6.66,6.79,7.05,7.24,7.39,,7.67
8/23/1977,,,,6.43,6.64,6.79,7.02,7.2,7.36,,7.65
8/24/1977,,,,6.42,6.67,6.79,7.01,7.2,7.35,,7.65
8/25/1977,,,,6.4,6.62,6.78,6.98,7.16,7.32,,7.62
8/26/1977,,,,6.38,6.62,6.74,6.93,7.12,7.27,,7.58
8/29/1977,,,,6.35,6.56,6.72,6.9,7.08,7.25,,7.58
8/30/1977,,,,6.36,6.56,6.74,6.93,7.1,7.27,,7.59
8/31/1977,,,,6.36,6.59,6.73,6.94,7.11,7.28,,7.6
9/1/1977,,,,6.36,6.57,6.74,6.97,7.15,7.3,,7.61
9/2/1977,,,,6.32,6.53,6.69,6.93,7.11,7.24,,7.58
9/5/1977,,,,ND,ND,ND,ND,ND,ND,,ND
9/6/1977,,,,6.33,6.52,6.68,6.9,7.08,7.24,,7.57
9/7/1977,,,,6.35,6.54,6.7,6.95,7.12,7.26,,7.59
9/8/1977,,,,6.37,6.54,6.72,6.96,7.14,7.28,,7.6
9/9/1977,,,,6.59,6.76,6.88,7.09,7.26,7.36,,7.65
9/12/1977,,,,6.62,6.78,6.88,7.1,7.25,7.38,,7.66
9/13/1977,,,,6.6,6.75,6.84,7.06,7.24,7.37,,7.66
9/14/1977,,,,6.57,6.74,6.83,7.05,7.21,7.34,,7.63
9/15/1977,,,,6.55,6.7,6.82,7.04,7.2,7.33,,7.63
9/16/1977,,,,6.49,6.68,6.81,7.02,7.18,7.32,,7.63
9/19/1977,,,,6.46,6.66,6.8,7.02,7.17,7.32,,7.63
9/20/1977,,,,6.51,6.7,6.82,7.04,7.2,7.36,,7.65
9/21/1977,,,,6.52,6.71,6.84,7.05,7.21,7.36,,7.66
9/22/1977,,,,6.63,6.85,6.92,7.08,7.25,7.39,,7.67
9/23/1977,,,,6.62,6.86,6.94,7.09,7.26,7.39,,7.67
9/26/1977,,,,6.68,6.89,6.98,7.14,7.3,7.42,,7.7
9/27/1977,,,,6.6,6.8,6.92,7.07,7.24,7.38,,7.68
9/28/1977,,,,6.62,6.81,6.93,7.08,7.24,7.38,,7.68
9/29/1977,,,,6.61,6.79,6.94,7.1,7.25,7.39,,7.68
9/30/1977,,,,6.66,6.82,6.94,7.11,7.26,7.41,,7.68
10/3/1977,,,,6.72,6.84,6.94,7.13,7.29,7.41,,7.7
10/4/1977,,,,6.73,6.84,6.95,7.15,7.3,7.4,,7.69
10/5/1977,,,,6.77,6.86,6.96,7.16,7.29,7.4,,7.69
10/6/1977,,,,6.83,6.89,6.98,7.23,7.34,7.44,,7.72
10/7/1977,,,,6.88,6.96,7.03,7.25,7.38,7.48,,7.73
10/10/1977,,,,ND,ND,ND,ND,ND,ND,,ND
10/11/1977,,,,6.97,7.06,7.11,7.3,7.46,7.54,,7.77
10/12/1977,,,,7.08,7.14,7.18,7.34,7.48,7.54,,7.79
10/13/1977,,,,7.09,7.19,7.22,7.34,7.48,7.54,,7.79
10/14/1977,,,,7.05,7.17,7.22,7.31,7.46,7.54,,7.79
10/17/1977,,,,7.09,7.22,7.26,7.33,7.45,7.55,,7.79
10/18/1977,,,,7.1,7.23,7.28,7.36,7.49,7.55,,7.8
10/19/1977,,,,7.07,7.22,7.28,7.35,7.47,7.54,,7.79
10/20/1977,,,,7.03,7.2,7.28,7.36,7.47,7.54,,7.78
10/21/1977,,,,7.04,7.22,7.31,7.39,7.48,7.55,,7.79
10/24/1977,,,,7,7.2,7.29,7.39,7.5,7.56,,7.8
10/25/1977,,,,6.98,7.2,7.31,7.41,7.51,7.58,,7.81
10/26/1977,,,,6.96,7.17,7.3,7.4,7.5,7.57,,7.81
10/27/1977,,,,6.94,7.14,7.26,7.38,7.49,7.56,,7.81
10/28/1977,,,,6.92,7.14,7.24,7.38,7.48,7.56,,7.81
10/31/1977,,,,7.05,7.23,7.34,7.44,7.54,7.62,,7.83
11/1/1977,,,,7.05,7.23,7.33,7.47,7.57,7.63,,7.86
11/2/1977,,,,7.06,7.24,7.33,7.47,7.58,7.69,,7.89
11/3/1977,,,,7.05,7.22,7.31,7.45,7.57,7.68,,7.92
11/4/1977,,,,7.04,7.2,7.28,7.42,7.54,7.64,,7.89
11/7/1977,,,,7.02,7.17,7.25,7.4,7.51,7.62,,7.88
11/8/1977,,,,ND,ND,ND,ND,ND,ND,,ND
11/9/1977,,,,6.98,7.16,7.25,7.35,7.48,7.6,,7.86
11/10/1977,,,,6.97,7.15,7.23,7.34,7.43,7.59,,7.86
11/11/1977,,,,ND,ND,ND,ND,ND,ND,,ND
11/14/1977,,,,6.92,7.1,7.18,7.24,7.38,7.56,,7.83
11/15/1977,,,,6.94,7.11,7.18,7.26,7.41,7.56,,7.84
11/16/1977,,,,6.92,7.12,7.18,7.28,7.42,7.55,,7.84
11/17/1977,,,,6.91,7.1,7.16,7.28,7.42,7.54,,7.83
11/18/1977,,,,6.89,7.11,7.16,7.28,7.42,7.54,,7.82
11/21/1977,,,,6.92,7.12,7.18,7.3,7.42,7.56,,7.83
11/22/1977,,,,6.92,7.14,7.2,7.3,7.41,7.54,,7.83
11/23/1977,,,,6.9,7.11,7.18,7.3,7.41,7.52,,7.81
11/24/1977,,,,ND,ND,ND,ND,ND,ND,,ND
11/25/1977,,,,6.9,7.1,7.18,7.31,7.42,7.52,,7.82
11/28/1977,,,,6.91,7.11,7.2,7.31,7.42,7.53,,7.82
11/29/1977,,,,6.92,7.11,7.21,7.32,7.42,7.55,,7.83
11/30/1977,,,,6.92,7.11,7.22,7.36,7.45,7.55,,7.83
12/1/1977,,,,6.92,7.13,7.24,7.38,7.46,7.58,,7.85
12/2/1977,,,,6.9,7.15,7.25,7.4,7.5,7.59,,7.86
12/5/1977,,,,6.9,7.15,7.25,7.4,7.51,7.6,,7.87
12/6/1977,,,,6.93,7.15,7.27,7.44,7.54,7.63,,7.88
12/7/1977,,,,6.97,7.16,7.29,7.45,7.55,7.63,,7.89
12/8/1977,,,,6.96,7.16,7.27,7.46,7.55,7.64,,7.9
12/9/1977,,,,6.95,7.15,7.27,7.45,7.55,7.63,,7.88
12/12/1977,,,,6.96,7.16,7.28,7.46,7.56,7.64,,7.89
12/13/1977,,,,6.94,7.16,7.28,7.46,7.56,7.65,,7.9
12/14/1977,,,,6.93,7.16,7.28,7.46,7.57,7.66,,7.91
12/15/1977,,,,6.93,7.14,7.27,7.46,7.57,7.67,,7.92
12/16/1977,,,,6.93,7.13,7.26,7.44,7.56,7.67,,7.93
12/19/1977,,,,6.92,7.13,7.27,7.48,7.6,7.69,,7.95
12/20/1977,,,,6.94,7.14,7.29,7.5,7.62,7.74,,7.99
12/21/1977,,,,6.96,7.16,7.3,7.48,7.61,7.72,,7.98
12/22/1977,,,,7.02,7.26,7.38,7.52,7.64,7.75,,7.99
12/23/1977,,,,7.01,7.24,7.39,7.55,7.66,7.75,,8
12/26/1977,,,,ND,ND,ND,ND,ND,ND,,ND
12/27/1977,,,,7.01,7.25,7.4,7.57,7.67,7.77,,8.02
12/28/1977,,,,7.03,7.25,7.4,7.57,7.68,7.78,,8.05
12/29/1977,,,,7.02,7.26,7.4,7.58,7.77,7.82,,8.06
12/30/1977,,,,6.98,7.22,7.36,7.54,7.66,7.78,,8.03
1/2/1978,,,,ND,ND,ND,ND,ND,ND,,ND
1/3/1978,,,,7,7.24,7.39,7.58,7.72,7.83,,8.08
1/4/1978,,,,7,7.24,7.38,7.58,7.71,7.82,,8.08
1/5/1978,,,,7.04,7.26,7.39,7.58,7.71,7.83,,8.07
1/6/1978,,,,7.07,7.28,7.42,7.6,7.74,7.85,,8.1
1/9/1978,,,,7.42,7.58,7.73,7.86,7.93,8.01,,8.21
1/10/1978,,,,7.42,7.58,7.72,7.85,7.94,8.02,,8.2
1/11/1978,,,,7.5,7.6,7.72,7.87,7.95,8.03,,8.22
1/12/1978,,,,7.43,7.6,7.72,7.87,7.94,8.02,,8.22
1/13/1978,,,,7.38,7.57,7.68,7.82,7.89,7.98,,8.2
1/16/1978,,,,7.36,7.55,7.66,7.82,7.91,7.98,,8.21
1/17/1978,,,,7.34,7.54,7.65,7.81,7.89,7.98,,8.19
1/18/1978,,,,7.35,7.54,7.66,7.81,7.9,7.98,,8.19
1/19/1978,,,,7.32,7.55,7.67,7.81,7.88,7.97,,8.19
1/20/1978,,,,7.31,7.55,7.67,7.81,7.88,7.97,,8.19
1/23/1978,,,,7.3,7.53,7.66,7.78,7.88,7.97,,8.19
1/24/1978,,,,7.3,7.53,7.66,7.8,7.89,7.99,,8.2
1/25/1978,,,,7.31,7.53,7.68,7.82,7.91,8,,8.23
1/26/1978,,,,7.29,7.51,7.64,7.78,7.89,7.98,,8.21
1/27/1978,,,,7.28,7.48,7.63,7.77,7.88,7.97,,8.21
1/30/1978,,,,7.27,7.47,7.6,7.75,7.85,7.96,,8.2
1/31/1978,,,,7.26,7.47,7.57,7.72,7.83,7.94,,8.18
2/1/1978,,,,7.27,7.47,7.58,7.74,7.85,7.96,,8.2
2/2/1978,,,,7.29,7.48,7.58,7.75,7.88,7.96,,8.2
2/3/1978,,,,7.3,7.48,7.59,7.75,7.86,7.97,,8.22
2/6/1978,,,,7.33,7.5,7.62,7.78,7.91,7.99,,8.24
2/7/1978,,,,7.33,7.52,7.61,7.77,7.9,7.99,,8.24
2/8/1978,,,,7.3,7.52,7.6,7.79,7.91,8,,8.24
2/9/1978,,,,7.3,7.52,7.62,7.8,7.91,8.01,,8.24
2/10/1978,,,,7.31,7.53,7.63,7.81,7.92,8.02,,8.24
2/13/1978,,,,ND,ND,ND,ND,ND,ND,,ND
2/14/1978,,,,7.34,7.57,7.67,7.84,7.96,8.05,,8.25
2/15/1978,,,,7.37,7.59,7.69,7.87,7.99,8.08,,8.27
2/16/1978,,,,7.42,7.64,7.74,7.9,8.01,8.1,,8.3
2/17/1978,,,,7.37,7.63,7.73,7.88,7.99,8.09,,8.29
2/20/1978,,,,ND,ND,ND,ND,ND,ND,,ND
2/21/1978,,,,7.41,7.65,7.74,7.89,8,8.1,,8.3
2/22/1978,,,,7.39,7.65,7.74,7.91,8.01,8.1,,8.3
2/23/1978,,,,7.37,7.65,7.74,7.9,7.99,8.08,,8.28
2/24/1978,,,,7.34,7.61,7.72,7.88,7.96,8.04,,8.27
2/27/1978,,,,7.32,7.59,7.7,7.86,7.94,8.02,,8.25
2/28/1978,,,,7.32,7.57,7.7,7.86,7.95,8.04,,8.25
3/1/1978,,,,7.35,7.59,7.71,7.87,7.96,8.05,,8.26
3/2/1978,,,,7.37,7.59,7.71,7.87,7.96,8.04,,8.25
3/3/1978,,,,7.36,7.59,7.71,7.87,7.96,8.04,,8.24
3/6/1978,,,,7.31,7.58,7.71,7.87,7.96,8.05,,8.25
3/7/1978,,,,7.28,7.56,7.7,7.85,7.94,8.03,,8.23
3/8/1978,,,,7.27,7.54,7.69,7.85,7.95,8.03,,8.23
3/9/1978,,,,7.28,7.56,7.68,7.85,7.95,8.02,,8.22
3/10/1978,,,,7.3,7.54,7.65,7.82,7.92,8,,8.21
3/13/1978,,,,7.29,7.54,7.64,7.82,7.91,7.99,,8.2
3/14/1978,,,,7.3,7.54,7.64,7.81,7.91,7.99,,8.2
3/15/1978,,,,7.28,7.54,7.64,7.81,7.91,8,,8.2
3/16/1978,,,,7.27,7.54,7.64,7.82,7.91,8,,8.2
3/17/1978,,,,7.26,7.55,7.64,7.81,7.9,8,,8.2
3/20/1978,,,,7.2,7.53,7.62,7.78,7.88,7.97,,8.18
3/21/1978,,,,7.23,7.53,7.63,7.79,7.88,7.97,,8.18
3/22/1978,,,,7.26,7.54,7.66,7.81,7.9,7.98,,8.19
3/23/1978,,,,7.29,7.56,7.69,7.86,7.93,8.01,,8.22
3/24/1978,,,,ND,ND,ND,ND,ND,ND,,ND
3/27/1978,,,,7.34,7.61,7.76,7.91,8,8.12,,8.3
3/28/1978,,,,7.33,7.64,7.78,7.94,8.03,8.12,,8.29
3/29/1978,,,,7.36,7.64,7.78,7.94,8.02,8.11,,8.28
3/30/1978,,,,7.42,7.64,7.78,7.95,8.02,8.12,,8.29
3/31/1978,,,,7.48,7.7,7.83,7.97,8.05,8.15,,8.33
4/3/1978,,,,7.4,7.69,7.82,7.96,8.04,8.13,,8.32
4/4/1978,,,,7.39,7.69,7.81,7.95,8.03,8.12,,8.31
4/5/1978,,,,7.47,7.72,7.82,7.97,8.05,8.14,,8.32
4/6/1978,,,,7.46,7.73,7.83,7.98,8.06,8.16,,8.33
4/7/1978,,,,7.43,7.72,7.82,7.97,8.04,8.14,,8.34
4/10/1978,,,,7.44,7.72,7.82,7.98,8.05,8.15,,8.35
4/11/1978,,,,7.44,7.71,7.82,7.97,8.06,8.16,,8.35
4/12/1978,,,,7.41,7.69,7.83,7.97,8.05,8.16,,8.35
4/13/1978,,,,7.4,7.67,7.81,7.95,8.05,8.15,,8.35
4/14/1978,,,,7.29,7.61,7.76,7.9,8.01,8.12,,8.33
4/17/1978,,,,7.31,7.6,7.74,7.88,7.99,8.08,,8.3
4/18/1978,,,,7.31,7.62,7.73,7.89,7.99,8.08,,8.29
4/19/1978,,,,7.48,7.77,7.87,7.99,8.05,8.13,,8.31
4/20/1978,,,,7.51,7.79,7.89,8.01,8.08,8.14,,8.32
4/21/1978,,,,7.49,7.81,7.91,8.02,8.09,8.16,,8.34
4/24/1978,,,,7.47,7.82,7.93,8.03,8.1,8.18,,8.36
4/25/1978,,,,7.47,7.8,7.92,8.02,8.1,8.18,,8.36
4/26/1978,,,,7.52,7.85,7.94,8.05,8.13,8.22,,8.38
4/27/1978,,,,7.7,7.89,7.96,8.07,8.14,8.24,,8.4
4/28/1978,,,,7.7,7.97,7.98,8.09,8.16,8.24,,8.39
5/1/1978,,,,7.68,7.91,7.98,8.08,8.15,8.24,,8.38
5/2/1978,,,,7.68,7.91,7.97,8.09,8.15,8.25,,8.38
5/3/1978,,,,7.65,7.91,7.98,8.08,8.15,8.28,,8.4
5/4/1978,,,,7.64,7.9,7.97,8.07,8.14,8.27,,8.39
5/5/1978,,,,7.74,7.96,8.04,8.15,8.22,8.34,,8.45
5/8/1978,,,,7.74,7.98,8.06,8.17,8.25,8.35,,8.45
5/9/1978,,,,7.76,7.98,8.06,8.16,8.24,8.34,,8.45
5/10/1978,,,,7.79,7.98,8.06,8.16,8.24,8.34,,8.45
5/11/1978,,,,7.79,8,8.07,8.17,8.24,8.34,,8.42
5/12/1978,,,,7.84,8,8.07,8.2,8.27,8.36,,8.44
5/15/1978,,,,7.84,7.98,8.05,8.17,8.25,8.35,,8.42
5/16/1978,,,,7.84,7.97,8.05,8.15,8.24,8.34,,8.42
5/17/1978,,,,7.8,7.98,8.05,8.14,8.23,8.33,,8.4
5/18/1978,,,,7.9,8.04,8.09,8.19,8.28,8.37,,8.42
5/19/1978,,,,7.92,8.07,8.1,8.22,8.28,8.38,,8.45
5/22/1978,,,,7.93,8.07,8.13,8.22,8.28,8.38,,8.44
5/23/1978,,,,7.9,8.07,8.13,8.22,8.28,8.37,,8.44
5/24/1978,,,,7.92,8.1,8.15,8.24,8.3,8.39,,8.45
5/25/1978,,,,7.97,8.1,8.15,8.26,8.32,8.4,,8.48
5/26/1978,,,,7.95,8.1,8.17,8.27,8.34,8.42,,8.5
5/29/1978,,,,ND,ND,ND,ND,ND,ND,,ND
5/30/1978,,,,ND,ND,ND,ND,ND,ND,,ND
5/31/1978,,,,7.94,8.12,8.2,8.28,8.35,8.42,,8.5
6/1/1978,,,,7.93,8.12,8.19,8.27,8.34,8.41,,8.5
6/2/1978,,,,7.88,8.09,8.18,8.27,8.32,8.39,,8.48
6/5/1978,,,,7.85,8.07,8.16,8.25,8.3,8.38,,8.45
6/6/1978,,,,7.86,8.07,8.15,8.24,8.29,8.37,,8.45
6/7/1978,,,,7.89,8.07,8.15,8.24,8.29,8.37,,8.44
6/8/1978,,,,7.9,8.07,8.15,8.25,8.3,8.38,,8.44
6/9/1978,,,,7.96,8.09,8.17,8.27,8.34,8.41,,8.45
6/12/1978,,,,7.99,8.11,8.17,8.28,8.34,8.4,,8.45
6/13/1978,,,,8,8.11,8.17,8.28,8.35,8.41,,8.45
6/14/1978,,,,8,8.12,8.18,8.28,8.35,8.41,,8.44
6/15/1978,,,,8.02,8.12,8.19,8.28,8.35,8.41,,8.44
6/16/1978,,,,8.12,8.19,8.24,8.32,8.37,8.43,,8.46
6/19/1978,,,,8.11,8.25,8.3,8.34,8.38,8.45,,8.48
6/20/1978,,,,8.15,8.27,8.34,8.42,8.45,8.47,,8.5
6/21/1978,,,,8.21,8.41,8.44,8.46,8.49,8.5,,8.54
6/22/1978,,,,8.28,8.41,8.43,8.45,8.48,8.5,,8.53
6/23/1978,,,,8.34,8.44,8.49,8.47,8.5,8.55,,8.55
6/26/1978,,,,8.33,8.48,8.5,8.5,8.52,8.59,,8.6
6/27/1978,,,,8.3,8.44,8.5,8.5,8.51,8.58,,8.58
6/28/1978,,,,8.28,8.44,8.5,8.48,8.48,8.57,,8.57
6/29/1978,,,,8.3,8.42,8.5,8.46,8.47,8.57,,8.59
6/30/1978,,,,8.38,8.48,8.53,8.5,8.51,8.62,,8.62
7/3/1978,,,,8.32,8.44,8.5,8.48,8.49,8.59,,8.6
7/4/1978,,,,ND,ND,ND,ND,ND,ND,,ND
7/5/1978,,,,8.33,8.44,8.5,8.5,8.52,8.62,,8.62
7/6/1978,,,,8.31,8.44,8.5,8.5,8.52,8.62,,8.62
7/7/1978,,,,8.4,8.48,8.53,8.52,8.53,8.66,,8.67
7/10/1978,,,,8.41,8.5,8.56,8.56,8.58,8.68,,8.69
7/11/1978,,,,8.41,8.48,8.55,8.56,8.56,8.68,,8.69
7/12/1978,,,,8.41,8.48,8.55,8.56,8.56,8.67,,8.69
7/13/1978,,,,8.44,8.5,8.56,8.57,8.58,8.68,,8.7
7/14/1978,,,,8.41,8.51,8.56,8.57,8.57,8.68,,8.69
7/17/1978,,,,8.39,8.48,8.54,8.55,8.55,8.65,,8.66
7/18/1978,,,,8.36,8.46,8.54,8.54,8.54,8.63,,8.65
7/19/1978,,,,8.36,8.46,8.54,8.54,8.54,8.62,,8.65
7/20/1978,,,,8.52,8.5,8.55,8.57,8.58,8.66,,8.66
7/21/1978,,,,8.49,8.59,8.6,8.58,8.59,8.67,,8.67
7/24/1978,,,,8.44,8.57,8.6,8.59,8.6,8.67,,8.68
7/25/1978,,,,8.42,8.55,8.6,8.59,8.6,8.67,,8.68
7/26/1978,,,,8.41,8.52,8.57,8.56,8.58,8.66,,8.66
7/27/1978,,,,8.36,8.47,8.52,8.48,8.52,8.58,,8.6
7/28/1978,,,,8.31,8.45,8.46,8.45,8.46,8.55,,8.55
7/31/1978,,,,8.33,8.47,8.47,8.46,8.46,8.56,,8.56
8/1/1978,,,,8.29,8.45,8.46,8.44,8.45,8.54,,8.55
8/2/1978,,,,8.2,8.4,8.36,8.35,8.39,8.44,,8.44
8/3/1978,,,,8.16,8.26,8.27,8.3,8.36,8.39,,8.44
8/4/1978,,,,8.16,8.26,8.24,8.26,8.36,8.38,,8.45
8/7/1978,,,,8.1,8.18,8.22,8.24,8.31,8.36,,8.44
8/8/1978,,,,8.08,8.19,8.18,8.24,8.31,8.35,,8.42
8/9/1978,,,,8.09,8.17,8.17,8.2,8.26,8.34,,8.41
8/10/1978,,,,8.2,8.24,8.26,8.3,8.37,8.45,,8.48
8/11/1978,,,,8.2,8.25,8.24,8.28,8.36,8.44,,8.48
8/14/1978,,,,8.21,8.29,8.26,8.29,8.37,8.45,,8.51
8/15/1978,,,,8.24,8.29,8.27,8.3,8.39,8.46,,8.53
8/16/1978,,,,8.44,8.5,8.46,8.44,8.48,8.55,,8.6
8/17/1978,,,,8.46,8.48,8.42,8.4,8.47,8.48,,8.55
8/18/1978,,,,8.53,8.5,8.44,8.4,8.46,8.46,,8.53
8/21/1978,,,,8.47,8.47,8.39,8.39,8.4,8.41,,8.48
8/22/1978,,,,8.44,8.47,8.38,8.38,8.4,8.41,,8.48
8/23/1978,,,,8.35,8.42,8.33,8.31,8.32,8.32,,8.42
8/24/1978,,,,8.38,8.41,8.33,8.33,8.35,8.35,,8.44
8/25/1978,,,,8.35,8.41,8.34,8.32,8.33,8.34,,8.43
8/28/1978,,,,8.42,8.41,8.35,8.3,8.33,8.35,,8.43
8/29/1978,,,,8.45,8.44,8.35,8.37,8.36,8.37,,8.45
8/30/1978,,,,8.49,8.48,8.39,8.42,8.42,8.42,,8.47
8/31/1978,,,,8.48,8.46,8.38,8.42,8.42,8.39,,8.46
9/1/1978,,,,8.5,8.5,8.38,8.42,8.41,8.38,,8.45
9/4/1978,,,,ND,ND,ND,ND,ND,ND,,ND
9/5/1978,,,,8.44,8.46,8.38,8.38,8.35,8.34,,8.41
9/6/1978,,,,8.43,8.44,8.34,8.38,8.33,8.35,,8.4
9/7/1978,,,,8.44,8.44,8.34,8.36,8.35,8.34,,8.41
9/8/1978,,,,8.51,8.46,8.35,8.37,8.36,8.34,,8.4
9/11/1978,,,,8.52,8.43,8.34,8.33,8.3,8.31,,8.38
9/12/1978,,,,8.54,8.45,8.34,8.35,8.32,8.29,,8.36
9/13/1978,,,,8.52,8.45,8.34,8.34,8.31,8.3,,8.37
9/14/1978,,,,8.59,8.45,8.34,8.36,8.33,8.32,,8.38
9/15/1978,,,,8.64,8.49,8.35,8.39,8.37,8.35,,8.4
9/18/1978,,,,8.66,8.52,8.38,8.41,8.4,8.37,,8.43
9/19/1978,,,,8.67,8.54,8.41,8.44,8.41,8.38,,8.45
9/20/1978,,,,8.73,8.6,8.44,8.46,8.47,8.46,,8.51
9/21/1978,,,,8.7,8.69,8.52,8.48,8.52,8.51,,8.53
9/22/1978,,,,8.84,8.73,8.49,8.5,8.52,8.56,,8.59
9/25/1978,,,,8.84,8.75,8.5,8.54,8.56,8.56,,8.58
9/26/1978,,,,8.81,8.75,8.5,8.51,8.53,8.53,,8.57
9/27/1978,,,,8.81,8.74,8.49,8.52,8.54,8.54,,8.59
9/28/1978,,,,8.77,8.72,8.49,8.51,8.53,8.54,,8.6
9/29/1978,,,,8.81,8.7,8.49,8.5,8.54,8.56,,8.61
10/2/1978,,,,8.86,8.71,8.48,8.53,8.57,8.58,,8.63
10/3/1978,,,,8.85,8.69,8.5,8.52,8.55,8.57,,8.63
10/4/1978,,,,8.87,8.69,8.51,8.53,8.56,8.59,,8.63
10/5/1978,,,,8.89,8.69,8.51,8.53,8.56,8.6,,8.64
10/6/1978,,,,8.92,8.69,8.49,8.51,8.56,8.58,,8.61
10/9/1978,,,,ND,ND,ND,ND,ND,ND,,ND
10/10/1978,,,,8.91,8.7,8.47,8.5,8.54,8.58,,8.61
10/11/1978,,,,8.93,8.7,8.48,8.51,8.53,8.56,,8.61
10/12/1978,,,,8.9,8.69,8.47,8.47,8.49,8.51,,8.58
10/13/1978,,,,8.98,8.69,8.47,8.47,8.5,8.52,,8.59
10/16/1978,,,,9.14,8.73,8.51,8.57,8.61,8.59,,8.65
10/17/1978,,,,9.16,8.77,8.54,8.57,8.61,8.6,,8.65
10/18/1978,,,,9.13,8.83,8.58,8.58,8.64,8.62,,8.65
10/19/1978,,,,9.19,8.84,8.6,8.6,8.64,8.64,,8.67
10/20/1978,,,,9.22,8.85,8.63,8.62,8.67,8.66,,8.69
10/23/1978,,,,9.15,8.84,8.63,8.62,8.66,8.66,,8.69
10/24/1978,,,,9.19,8.85,8.63,8.6,8.64,8.64,,8.67
10/25/1978,,,,9.14,8.96,8.66,8.62,8.67,8.65,,8.68
10/26/1978,,,,9.3,9.05,8.69,8.69,8.71,8.72,,8.71
10/27/1978,,,,9.4,9.12,8.84,8.78,8.76,8.78,,8.75
10/30/1978,,,,9.82,9.35,9.05,8.93,8.91,8.88,,8.84
10/31/1978,,,,9.92,9.49,9.32,9.16,9,8.96,,8.87
11/1/1978,,,,9.94,9.44,9.04,8.77,8.68,8.66,,8.66
11/2/1978,,,,10.01,9.42,9.07,8.78,8.72,8.73,,8.71
11/3/1978,,,,10.07,9.49,9.12,8.8,8.8,8.86,,8.76
11/6/1978,,,,10.07,9.45,9.08,8.85,8.84,8.85,,8.8
11/7/1978,,,,ND,ND,ND,ND,ND,ND,,ND
11/8/1978,,,,10.18,9.49,9.11,8.87,8.84,8.86,,8.81
11/9/1978,,,,10.25,9.5,9.11,8.88,8.85,8.87,,8.82
11/10/1978,,,,10.12,9.46,9.09,8.85,8.82,8.86,,8.79
11/13/1978,,,,10.1,9.4,9.06,8.86,8.82,8.83,,8.76
11/14/1978,,,,10.02,9.41,9.04,8.84,8.8,8.82,,8.76
11/15/1978,,,,9.81,9.34,8.95,8.76,8.75,8.76,,8.69
11/16/1978,,,,9.82,9.21,8.85,8.71,8.7,8.72,,8.69
11/17/1978,,,,9.72,9.19,8.84,8.72,8.71,8.72,,8.69
11/20/1978,,,,9.77,9.19,8.85,8.74,8.72,8.72,,8.7
11/21/1978,,,,9.89,9.23,8.89,8.77,8.76,8.77,,8.71
11/22/1978,,,,9.85,9.37,8.92,8.77,8.77,8.77,,8.73
11/23/1978,,,,ND,ND,ND,ND,ND,ND,,ND
11/24/1978,,,,10.15,9.6,9.18,8.94,8.88,8.86,,8.79
11/27/1978,,,,10.13,9.6,9.18,8.96,8.9,8.86,,8.78
11/28/1978,,,,10.17,9.6,9.19,8.96,8.9,8.86,,8.79
11/29/1978,,,,10.12,9.55,9.16,8.93,8.89,8.86,,8.79
11/30/1978,,,,10.09,9.55,9.16,8.94,8.9,8.86,,8.8
12/1/1978,,,,10.02,9.5,9.09,8.81,8.8,8.8,,8.73
12/4/1978,,,,10.11,9.51,9.11,8.85,8.81,8.82,,8.79
12/5/1978,,,,10.13,9.5,9.12,8.87,8.84,8.85,,8.79
12/6/1978,,,,10.12,9.5,9.12,8.88,8.85,8.85,,8.78
12/7/1978,,,,10.19,9.5,9.13,8.92,8.89,8.89,,8.81
12/8/1978,,,,10.17,9.51,9.14,8.93,8.9,8.9,,8.81
12/11/1978,,,,10.1,9.52,9.16,8.93,8.9,8.9,,8.81
12/12/1978,,,,10.06,9.52,9.16,8.92,8.91,8.92,,8.82
12/13/1978,,,,10.09,9.54,9.19,8.98,8.97,8.98,,8.89
12/14/1978,,,,10.09,9.54,9.2,8.98,8.96,8.96,,8.88
12/15/1978,,,,10.25,9.58,9.23,9.05,9.01,9,,8.9
12/18/1978,,,,10.41,9.86,9.46,9.17,9.14,9.13,,8.99
12/19/1978,,,,10.49,9.91,9.49,9.17,9.15,9.14,,8.97
12/20/1978,,,,10.52,9.96,9.52,9.26,9.21,9.16,,8.99
12/21/1978,,,,10.51,9.98,9.57,9.35,9.25,9.16,,8.98
12/22/1978,,,,10.5,9.96,9.57,9.32,9.2,9.11,,8.95
12/25/1978,,,,ND,ND,ND,ND,ND,ND,,ND
12/26/1978,,,,10.5,9.98,9.59,9.32,9.21,9.13,,8.94
12/27/1978,,,,10.5,9.98,9.58,9.31,9.2,9.12,,8.93
12/28/1978,,,,10.58,9.98,9.6,9.34,9.23,9.16,,8.97
12/29/1978,,,,10.57,9.98,9.59,9.32,9.23,9.15,,8.96
1/1/1979,,,,ND,ND,ND,ND,ND,ND,,ND
1/2/1979,,,,10.58,10,9.63,9.33,9.24,9.18,,8.99
1/3/1979,,,,10.53,9.98,9.62,9.33,9.23,9.16,,8.96
1/4/1979,,,,10.45,9.88,9.52,9.27,9.18,9.11,,8.94
1/5/1979,,,,10.46,9.87,9.56,9.28,9.18,9.1,,8.95
1/8/1979,,,,10.49,9.92,9.62,9.31,9.21,9.14,,8.98
1/9/1979,,,,10.53,9.92,9.61,9.3,9.22,9.16,,8.99
1/10/1979,,,,10.52,9.94,9.61,9.3,9.23,9.16,,8.99
1/11/1979,,,,10.51,9.92,9.59,9.3,9.22,9.15,,8.98
1/12/1979,,,,10.52,9.92,9.59,9.28,9.2,9.14,,8.97
1/15/1979,,,,10.52,9.91,9.59,9.27,9.21,9.15,,8.97
1/16/1979,,,,10.52,9.92,9.58,9.26,9.2,9.16,,8.98
1/17/1979,,,,10.5,9.91,9.59,9.28,9.22,9.18,,8.99
1/18/1979,,,,10.51,9.92,9.59,9.27,9.22,9.18,,8.99
1/19/1979,,,,10.44,9.91,9.58,9.24,9.19,9.15,,8.97
1/22/1979,,,,10.39,9.86,9.53,9.2,9.16,9.12,,8.94
1/23/1979,,,,10.4,9.85,9.5,9.16,9.12,9.1,,8.93
1/24/1979,,,,10.36,9.85,9.46,9.16,9.1,9.08,,8.91
1/25/1979,,,,10.24,9.78,9.32,9.01,8.98,8.98,,8.84
1/26/1979,,,,10.17,9.67,9.27,8.98,8.96,8.93,,8.82
1/29/1979,,,,10.21,9.67,9.25,9,8.99,8.96,,8.85
1/30/1979,,,,10.14,9.68,9.18,8.98,8.96,8.95,,8.85
1/31/1979,,,,10.13,9.64,9.16,8.95,8.93,8.95,,8.85
2/1/1979,,,,10.14,9.61,9.16,8.95,8.93,8.94,,8.85
2/2/1979,,,,10.05,9.48,8.99,8.84,8.86,8.89,,8.84
2/5/1979,,,,10.13,9.53,9.05,8.92,8.94,8.95,,8.88
2/6/1979,,,,10.15,9.58,9.13,9,9.01,9,,8.92
2/7/1979,,,,10.25,9.67,9.24,9.11,9.09,9.09,,9
2/8/1979,,,,10.2,9.7,9.27,9.11,9.09,9.09,,9
2/9/1979,,,,10.24,9.7,9.29,9.12,9.1,9.11,,9.02
2/12/1979,,,,ND,ND,ND,ND,ND,ND,,ND
2/13/1979,,,,10.2,9.69,9.28,9.12,9.1,9.11,,9
2/14/1979,,,,10.19,9.67,9.28,9.13,9.12,9.12,,9
2/15/1979,,,,10.18,9.68,9.28,9.13,9.12,9.12,,9.01
2/16/1979,,,,10.18,9.68,9.28,9.14,9.12,9.11,,9.01
2/19/1979,,,,ND,ND,ND,ND,ND,ND,,ND
2/20/1979,,,,10.24,9.69,9.3,9.17,9.15,9.12,,9.02
2/21/1979,,,,10.32,9.71,9.34,9.2,9.17,9.15,,9.04
2/22/1979,,,,10.37,9.9,9.45,9.29,9.25,9.2,,9.08
2/23/1979,,,,10.39,9.92,9.47,9.31,9.26,9.21,,9.1
2/26/1979,,,,10.37,9.91,9.46,9.28,9.23,9.2,,9.08
2/27/1979,,,,10.33,9.89,9.46,9.3,9.24,9.19,,9.08
2/28/1979,,,,10.33,9.89,9.45,9.29,9.22,9.17,,9.08
3/1/1979,,,,10.41,9.87,9.44,9.28,9.22,9.17,,9.09
3/2/1979,,,,10.38,9.87,9.44,9.26,9.2,9.16,,9.09
3/5/1979,,,,10.3,9.83,9.41,9.22,9.14,9.11,,9.02
3/6/1979,,,,10.32,9.83,9.41,9.2,9.13,9.14,,9.06
3/7/1979,,,,10.27,9.81,9.39,9.18,9.12,9.1,,9.02
3/8/1979,,,,10.22,9.76,9.35,9.18,9.12,9.1,,9.01
3/9/1979,,,,10.38,9.79,9.38,9.2,9.15,9.11,,9.04
3/12/1979,,,,10.31,9.81,9.38,9.18,9.13,9.11,,9.02
3/13/1979,,,,10.3,9.8,9.38,9.2,9.15,9.11,,9.02
3/14/1979,,,,10.32,9.82,9.4,9.21,9.16,9.12,,9.04
3/15/1979,,,,10.31,9.82,9.4,9.21,9.16,9.14,,9.05
3/16/1979,,,,10.3,9.84,9.4,9.22,9.18,9.12,,9.03
3/19/1979,,,,10.27,9.81,9.38,9.21,9.16,9.12,,9.03
3/20/1979,,,,10.24,9.79,9.39,9.21,9.15,9.13,,9.04
3/21/1979,,,,10.24,9.79,9.39,9.21,9.15,9.13,,9.03
3/22/1979,,,,10.21,9.77,9.37,9.2,9.15,9.12,,9.03
3/23/1979,,,,10.16,9.77,9.36,9.2,9.15,9.12,,9.02
3/26/1979,,,,10.14,9.76,9.35,9.2,9.16,9.12,,9.03
3/27/1979,,,,10.11,9.73,9.34,9.18,9.13,9.11,,9.01
3/28/1979,,,,10.05,9.71,9.32,9.16,9.11,9.07,,8.99
3/29/1979,,,,10.08,9.67,9.29,9.15,9.1,9.06,,8.99
3/30/1979,,,,10.17,9.72,9.34,9.19,9.14,9.11,,9.02
4/2/1979,,,,10.18,9.74,9.35,9.2,9.14,9.11,,9.02
4/3/1979,,,,10.11,9.73,9.35,9.19,9.13,9.1,,9.01
4/4/1979,,,,10,9.71,9.33,9.18,9.12,9.09,,9
4/5/1979,,,,10.02,9.68,9.32,9.15,9.09,9.07,,8.99
4/6/1979,,,,10.13,9.75,9.36,9.19,9.14,9.1,,9.01
4/9/1979,,,,10.22,9.81,9.42,9.23,9.18,9.14,,9.04
4/10/1979,,,,10.25,9.81,9.45,9.27,9.22,9.17,,9.07
4/11/1979,,,,10.24,9.85,9.49,9.3,9.25,9.2,,9.08
4/12/1979,,,,10.23,9.85,9.49,9.3,9.25,9.2,,9.09
4/13/1979,,,,ND,ND,ND,ND,ND,ND,,ND
4/16/1979,,,,10.2,9.86,9.5,9.29,9.24,9.19,,9.09
4/17/1979,,,,10.07,9.77,9.45,9.24,9.2,9.16,,9.07
4/18/1979,,,,9.95,9.71,9.43,9.22,9.18,9.15,,9.06
4/19/1979,,,,9.95,9.68,9.41,9.2,9.16,9.15,,9.06
4/20/1979,,,,10.02,9.73,9.43,9.26,9.22,9.19,,9.11
4/23/1979,,,,9.97,9.73,9.45,9.26,9.23,9.21,,9.13
4/24/1979,,,,10.01,9.75,9.46,9.29,9.25,9.24,,9.14
4/25/1979,,,,10.04,9.77,9.44,9.26,9.24,9.23,,9.13
4/26/1979,,,,10.17,9.8,9.44,9.28,9.26,9.27,,9.18
4/27/1979,,,,10.39,9.93,9.56,9.33,9.31,9.32,,9.19
4/30/1979,,,,10.29,9.91,9.53,9.35,9.33,9.35,,9.22
5/1/1979,,,,10.24,9.91,9.54,9.35,9.33,9.36,,9.21
5/2/1979,,,,10.28,9.91,9.54,9.34,9.32,9.34,,9.22
5/3/1979,,,,10.34,9.93,9.55,9.36,9.34,9.38,,9.27
5/4/1979,,,,10.33,9.93,9.55,9.38,9.37,9.39,,9.29
5/7/1979,,,,10.31,9.91,9.54,9.36,9.35,9.39,,9.28
5/8/1979,,,,10.31,9.91,9.55,9.36,9.35,9.38,,9.28
5/9/1979,,,,10.29,9.9,9.55,9.35,9.34,9.36,,9.26
5/10/1979,,,,10.29,9.92,9.54,9.37,9.36,9.36,,9.27
5/11/1979,,,,10.15,9.9,9.52,9.33,9.32,9.34,,9.26
5/14/1979,,,,10.13,9.87,9.49,9.3,9.29,9.3,,9.22
5/15/1979,,,,10.15,9.87,9.5,9.32,9.31,9.32,,9.24
5/16/1979,,,,10.1,9.84,9.49,9.3,9.29,9.31,,9.22
5/17/1979,,,,10,9.72,9.42,9.22,9.22,9.24,,9.2
5/18/1979,,,,10.06,9.71,9.36,9.2,9.21,9.23,,9.18
5/21/1979,,,,10.14,9.75,9.39,9.22,9.22,9.24,,9.2
5/22/1979,,,,9.95,9.69,9.35,9.14,9.15,9.15,,9.16
5/23/1979,,,,9.95,9.65,9.27,9.05,9.04,9.07,,9.09
5/24/1979,,,,9.87,9.58,9.21,9.02,9.01,9.06,,9.07
5/25/1979,,,,9.85,9.5,9.14,8.98,8.97,9.01,,9.03
5/28/1979,,,,ND,ND,ND,ND,ND,ND,,ND
5/29/1979,,,,9.82,9.5,9.16,8.99,8.98,9.01,,9.03
5/30/1979,,,,ND,ND,ND,ND,ND,ND,,ND
5/31/1979,,,,9.91,9.56,9.2,9.04,9.02,9.06,,9.08
6/1/1979,,,,9.91,9.56,9.21,9.01,9.02,9.05,,9.07
6/4/1979,,,,9.92,9.56,9.19,9.01,9.02,9.06,,9.07
6/5/1979,,,,9.79,9.5,9.15,8.97,9,9.02,,9.04
6/6/1979,,,,9.73,9.43,9.07,8.91,8.95,8.97,,9
6/7/1979,,,,9.67,9.29,8.97,8.82,8.87,8.89,,8.9
6/8/1979,,,,9.58,9.25,8.93,8.84,8.88,8.9,,8.91
6/11/1979,,,,9.57,9.27,8.96,8.87,8.9,8.94,,8.94
6/12/1979,,,,9.33,9.05,8.82,8.71,8.74,8.79,,8.84
6/13/1979,,,,9.39,9.08,8.84,8.75,8.77,8.83,,8.87
6/14/1979,,,,9.42,9.12,8.88,8.79,8.8,8.87,,8.89
6/15/1979,,,,9.71,9.24,9,8.9,8.91,8.96,,8.94
6/18/1979,,,,9.59,9.26,9,8.86,8.86,8.95,,8.93
6/19/1979,,,,9.55,9.24,8.98,8.88,8.86,8.95,,8.94
6/20/1979,,,,9.56,9.25,8.97,8.87,8.86,8.94,,8.92
6/21/1979,,,,9.67,9.25,8.98,8.88,8.87,8.93,,8.92
6/22/1979,,,,9.69,9.27,9.02,8.94,8.92,8.98,,8.95
6/25/1979,,,,9.51,9.2,8.96,8.89,8.9,8.93,,8.92
6/26/1979,,,,9.4,8.97,8.79,8.76,8.78,8.82,,8.84
6/27/1979,,,,9.31,8.92,8.74,8.72,8.74,8.8,,8.83
6/28/1979,,,,9.35,8.95,8.77,8.71,8.73,8.8,,8.84
6/29/1979,,,,9.4,8.97,8.78,8.74,8.74,8.81,,8.83
7/2/1979,,,,9.38,8.93,8.74,8.7,8.72,8.76,,8.8
7/3/1979,,,,9.41,8.95,8.76,8.71,8.72,8.77,,8.81
7/4/1979,,,,ND,ND,ND,ND,ND,ND,,ND
7/5/1979,,,,9.48,8.98,8.79,8.73,8.74,8.8,,8.82
7/6/1979,,,,9.5,9,8.82,8.78,8.76,8.82,,8.83
7/9/1979,,,,9.58,9.04,8.87,8.82,8.81,8.86,,8.86
7/10/1979,,,,9.57,9.04,8.88,8.85,8.86,8.92,,8.89
7/11/1979,,,,9.5,9.04,8.9,8.88,8.9,8.97,,8.93
7/12/1979,,,,9.49,9.01,8.88,8.88,8.9,8.95,,8.91
7/13/1979,,,,9.51,9.01,8.88,8.88,8.9,8.94,,8.91
7/16/1979,,,,9.6,9.08,8.93,8.92,8.96,8.99,,8.95
7/17/1979,,,,9.6,9.1,8.94,8.93,8.98,9.01,,8.97
7/18/1979,,,,9.67,9.1,8.94,8.93,8.98,9.03,,8.99
7/19/1979,,,,9.78,9.14,8.97,8.96,8.99,9.04,,8.99
7/20/1979,,,,9.85,9.24,9.01,8.96,8.96,8.98,,8.95
7/23/1979,,,,9.85,9.28,9.04,8.98,9,9.03,,8.99
7/24/1979,,,,9.88,9.33,9.08,9.01,9.03,9.06,,9.01
7/25/1979,,,,9.81,9.36,9.05,8.98,9,8.99,,8.97
7/26/1979,,,,9.71,9.25,8.99,8.94,8.97,8.97,,8.98
7/27/1979,,,,9.83,9.38,9.08,9.01,9.02,9.02,,9.01
7/30/1979,,,,9.77,9.32,9.05,9.01,9.04,9.03,,9.01
7/31/1979,,,,9.75,9.31,9.05,8.99,9.02,9.01,,8.99
8/1/1979,,,,9.66,9.23,9.01,8.96,8.99,8.99,,8.97
8/2/1979,,,,9.71,9.2,8.96,8.9,8.92,8.91,,8.92
8/3/1979,,,,9.7,9.27,8.96,8.92,8.96,8.92,,8.94
8/6/1979,,,,9.64,9.27,8.96,8.9,8.92,8.91,,8.92
8/7/1979,,,,9.66,9.22,8.94,8.9,8.91,8.91,,8.9
8/8/1979,,,,9.69,9.25,8.99,8.92,8.94,8.93,,8.91
8/9/1979,,,,9.73,9.27,9,8.96,8.98,8.97,,8.95
8/10/1979,,,,9.88,9.33,9.02,8.99,9,9,,8.97
8/13/1979,,,,9.88,9.34,9.04,9,9,9,,8.97
8/14/1979,,,,9.81,9.32,9.02,8.98,8.97,8.98,,8.95
8/15/1979,,,,9.97,9.41,9.05,9.02,9,9,,8.96
8/16/1979,,,,10.03,9.39,9.07,9.02,9.01,9,,8.95
8/17/1979,,,,10.08,9.44,9.1,9.03,9.02,9.01,,8.95
8/20/1979,,,,10.05,9.45,9.12,9.05,9.03,9.02,,8.96
8/21/1979,,,,10.11,9.51,9.18,9.09,9.07,9.04,,8.99
8/22/1979,,,,10.14,9.55,9.2,9.11,9.08,9.04,,8.99
8/23/1979,,,,10.13,9.63,9.21,9.11,9.09,9.05,,9
8/24/1979,,,,10.27,9.72,9.31,9.19,9.17,9.14,,9.05
8/27/1979,,,,10.22,9.68,9.3,9.18,9.16,9.12,,9.03
8/28/1979,,,,10.26,9.73,9.35,9.23,9.21,9.15,,9.03
8/29/1979,,,,10.24,9.73,9.35,9.25,9.2,9.14,,9.02
8/30/1979,,,,10.28,9.77,9.47,9.32,9.26,9.21,,9.07
8/31/1979,,,,10.4,9.84,9.54,9.36,9.3,9.24,,9.09
9/3/1979,,,,ND,ND,ND,ND,ND,ND,,ND
9/4/1979,,,,10.68,10,9.67,9.42,9.37,9.32,,9.14
9/5/1979,,,,10.69,10.02,9.69,9.42,9.38,9.32,,9.15
9/6/1979,,,,10.76,10.03,9.65,9.42,9.4,9.35,,9.16
9/7/1979,,,,10.87,10.1,9.69,9.41,9.38,9.34,,9.18
9/10/1979,,,,11.02,10.13,9.72,9.42,9.41,9.36,,9.19
9/11/1979,,,,10.81,10,9.6,9.27,9.25,9.25,,9.13
9/12/1979,,,,10.88,10.04,9.63,9.36,9.34,9.3,,9.15
9/13/1979,,,,10.97,10.1,9.7,9.41,9.36,9.34,,9.17
9/14/1979,,,,10.89,10.02,9.67,9.36,9.32,9.29,,9.13
9/17/1979,,,,10.97,10.13,9.74,9.44,9.41,9.37,,9.19
9/18/1979,,,,10.99,10.14,9.76,9.45,9.41,9.36,,9.19
9/19/1979,,,,10.84,10.08,9.71,9.38,9.37,9.31,,9.16
9/20/1979,,,,10.85,10.03,9.71,9.38,9.35,9.29,,9.13
9/21/1979,,,,10.78,10,9.68,9.38,9.32,9.26,,9.11
9/24/1979,,,,10.74,10.01,9.69,9.41,9.37,9.34,,9.17
9/25/1979,,,,10.76,10.01,9.67,9.4,9.37,9.32,,9.16
9/26/1979,,,,10.84,10.02,9.69,9.45,9.41,9.36,,9.2
9/27/1979,,,,10.91,10.11,9.76,9.5,9.46,9.44,,9.25
9/28/1979,,,,10.8,10.1,9.76,9.48,9.46,9.44,,9.25
10/1/1979,,,,10.9,10.14,9.77,9.55,9.53,9.51,,9.32
10/2/1979,,,,10.89,10.14,9.76,9.54,9.52,9.47,,9.28
10/3/1979,,,,10.93,10.14,9.79,9.55,9.54,9.5,,9.3
10/4/1979,,,,11.11,10.34,9.92,9.67,9.62,9.58,,9.34
10/5/1979,,,,11.26,10.39,10.01,9.74,9.67,9.6,,9.36
10/8/1979,,,,ND,ND,ND,ND,ND,ND,,ND
10/9/1979,,,,12.28,11.12,10.56,10.29,10.13,9.93,,9.61
10/10/1979,,,,12.6,11.4,10.71,10.48,10.32,10.09,,9.69
10/11/1979,,,,12.6,11.26,10.68,10.45,10.35,10.17,,9.77
10/12/1979,,,,12.53,11.17,10.63,10.45,10.36,10.15,,9.76
10/15/1979,,,,12.6,11.39,10.74,10.6,10.5,10.31,,9.84
10/16/1979,,,,12.52,11.39,10.81,10.56,10.45,10.27,,9.82
10/17/1979,,,,12.36,11.4,10.81,10.51,10.38,10.2,,9.75
10/18/1979,,,,12.82,11.75,11.12,10.74,10.58,10.41,,9.91
10/19/1979,,,,13.12,12.15,11.55,11.09,10.88,10.68,,10.07
10/22/1979,,,,13.41,12.43,11.91,11.4,11.17,10.96,,10.29
10/23/1979,,,,13.62,12.63,11.98,11.48,11.19,11.02,,10.33
10/24/1979,,,,13.36,12.52,11.85,11.36,11.03,10.83,,10.2
10/25/1979,,,,13.38,12.59,11.95,11.5,11.16,10.98,,10.31
10/26/1979,,,,12.76,12.05,11.46,11.11,10.9,10.67,,10.12
10/29/1979,,,,12.95,12.19,11.66,11.27,11.01,10.78,,10.22
10/30/1979,,,,12.88,12.12,11.65,11.27,11.01,10.75,,10.17
10/31/1979,,,,12.89,12.06,11.63,11.2,10.95,10.72,,10.19
11/1/1979,,,,12.88,12.08,11.57,11.26,11.02,10.79,,10.3
11/2/1979,,,,12.93,12.19,11.67,11.24,11.02,10.84,,10.44
11/5/1979,,,,12.97,12.15,11.68,11.25,11.03,10.85,,10.42
11/6/1979,,,,ND,ND,ND,ND,ND,ND,,ND
11/7/1979,,,,13.19,12.36,11.7,11.35,11.16,11,,10.53
11/8/1979,,,,13.12,12.29,11.67,11.28,11.1,10.96,,10.51
11/9/1979,,,,12.48,11.78,11.2,10.96,10.83,10.68,,10.34
11/12/1979,,,,ND,ND,ND,ND,ND,ND,,ND
11/13/1979,,,,12.25,11.64,11.02,10.86,10.75,10.63,,10.32
11/14/1979,,,,12.38,11.82,11.21,10.98,10.86,10.75,,10.4
11/15/1979,,,,12.17,11.68,11.04,10.86,10.77,10.62,,10.3
11/16/1979,,,,12.44,11.97,11.21,11.08,10.94,10.77,,10.41
11/19/1979,,,,12.62,12.08,11.36,11.19,11,10.8,,10.42
11/20/1979,,,,12.65,12.12,11.4,11.22,11.01,10.78,,10.39
11/21/1979,,,,12.5,12.17,11.38,11.17,10.98,10.73,,10.36
11/22/1979,,,,ND,ND,ND,ND,ND,ND,,ND
11/23/1979,,,,12.02,11.69,11.1,10.76,10.66,10.51,,10.21
11/26/1979,,,,11.73,11.44,10.74,10.52,10.46,10.37,,10.1
11/27/1979,,,,11.64,11.11,10.54,10.28,10.27,10.24,,10.02
11/28/1979,,,,11.84,11.23,10.64,10.46,10.44,10.37,,10.09
11/29/1979,,,,11.73,11.23,10.6,10.42,10.4,10.34,,10.06
11/30/1979,,,,11.88,11.33,10.68,10.44,10.45,10.38,,10.09
12/3/1979,,,,12.08,11.42,10.8,10.48,10.5,10.44,,10.11
12/4/1979,,,,11.92,11.3,10.68,10.4,10.4,10.32,,10.04
12/5/1979,,,,11.85,11.21,10.55,10.31,10.32,10.27,,10.01
12/6/1979,,,,11.82,11.08,10.42,10.2,10.2,10.13,,9.93
12/7/1979,,,,11.98,11.21,10.58,10.29,10.32,10.3,,10.04
12/10/1979,,,,11.98,11.25,10.56,10.29,10.3,10.27,,10.03
12/11/1979,,,,12.28,11.6,10.87,10.47,10.5,10.46,,10.18
12/12/1979,,,,12.62,11.85,11.14,10.6,10.62,10.58,,10.27
12/13/1979,,,,12.38,11.67,10.95,10.51,10.53,10.51,,10.23
12/14/1979,,,,12.16,11.47,10.8,10.4,10.44,10.45,,10.17
12/17/1979,,,,12.04,11.45,10.77,10.39,10.43,10.42,,10.14
12/18/1979,,,,11.92,11.31,10.64,10.33,10.35,10.34,,10.11
12/19/1979,,,,11.82,11.38,10.66,10.33,10.34,10.33,,10.09
12/20/1979,,,,11.85,11.4,10.66,10.4,10.42,10.38,,10.13
12/21/1979,,,,11.9,11.42,10.68,10.48,10.43,10.39,,10.17
12/24/1979,,,,11.86,11.44,10.71,10.49,10.49,10.45,,10.17
12/25/1979,,,,ND,ND,ND,ND,ND,ND,,ND
12/26/1979,,,,11.85,11.43,10.71,10.52,10.52,10.48,,10.2
12/27/1979,,,,11.82,11.39,10.71,10.54,10.5,10.46,,10.19
12/28/1979,,,,11.82,11.3,10.69,10.5,10.45,10.41,,10.16
12/31/1979,,,,11.7,11.23,10.62,10.38,10.36,10.33,,10.11
1/1/1980,,,,ND,ND,ND,ND,ND,ND,,ND
1/2/1980,,,,11.89,11.39,10.77,10.52,10.51,10.5,,10.23
1/3/1980,,,,12.25,11.45,10.79,10.54,10.59,10.6,,10.31
1/4/1980,,,,12.25,11.47,10.81,10.62,10.63,10.66,,10.34
1/7/1980,,,,12.07,11.35,10.72,10.56,10.6,10.63,,10.35
1/8/1980,,,,11.94,11.26,10.67,10.52,10.55,10.57,,10.28
1/9/1980,,,,11.87,11.24,10.68,10.53,10.56,10.58,,10.29
1/10/1980,,,,11.68,11.18,10.62,10.47,10.49,10.51,,10.26
1/11/1980,,,,11.94,11.33,10.77,10.61,10.63,10.68,,10.38
1/14/1980,,,,11.96,11.35,10.79,10.61,10.65,10.7,,10.4
1/15/1980,,,,11.88,11.32,10.77,10.61,10.62,10.65,,10.4
1/16/1980,,,,11.83,11.3,10.74,10.6,10.61,10.65,,10.41
1/17/1980,,,,11.9,11.37,10.77,10.62,10.66,10.71,,10.47
1/18/1980,,,,12.05,11.52,10.82,10.74,10.78,10.82,,10.61
1/21/1980,,,,12.15,11.58,10.95,10.86,10.91,10.96,,10.77
1/22/1980,,,,12.06,11.56,10.88,10.8,10.82,10.85,,10.69
1/23/1980,,,,11.96,11.53,10.89,10.76,10.79,10.82,,10.68
1/24/1980,,,,12.15,11.68,10.97,10.9,10.94,11.01,,10.87
1/25/1980,,,,12.24,11.82,11.1,11.04,11.09,11.1,,11
1/28/1980,,,,12.16,11.79,11.18,11.08,11.11,11.15,,11.03
1/29/1980,,,,12.34,11.88,11.26,11.14,11.17,11.21,,11.12
1/30/1980,,,,12.29,11.84,11.21,11.12,11.14,11.16,,11.11
1/31/1980,,,,12.4,11.75,11.19,11.11,11.12,11.13,,11.09
2/1/1980,,,,12.62,12.04,11.38,11.3,11.29,11.29,,11.23
2/4/1980,,,,12.67,12.12,11.56,11.38,11.39,11.4,,11.32
2/5/1980,,,,12.91,12.49,12.1,11.8,11.76,11.73,,11.64
2/6/1980,,,,12.84,12.42,11.96,11.86,11.88,11.92,,11.78
2/7/1980,,,,12.68,12.21,11.69,11.61,11.77,11.71,,11.7
2/8/1980,,,,12.89,12.31,11.82,11.76,11.86,11.8,,11.72
2/11/1980,,,,13.1,12.6,12.03,11.91,11.98,12.01,,11.94
2/12/1980,,,,ND,ND,ND,ND,ND,ND,,ND
2/13/1980,,,,12.92,12.52,11.96,11.86,11.87,11.86,,11.82
2/14/1980,,,,13.11,12.6,12.05,11.93,11.97,11.97,,11.9
2/15/1980,,,,13.76,13.13,12.42,12.26,12.24,12.2,,12.11
2/18/1980,,,,ND,ND,ND,ND,ND,ND,,ND
2/19/1980,,,,14.38,13.96,13.34,12.88,12.94,12.85,,12.61
2/20/1980,,,,14.46,14.03,13.5,13.1,12.96,12.84,,12.56
2/21/1980,,,,14.98,14.51,13.95,13.5,13.4,13.22,,12.77
2/22/1980,,,,15,14.52,13.82,13.38,13.33,13.06,,12.59
2/25/1980,,,,15.15,14.62,13.99,13.7,13.49,13.27,,12.69
2/26/1980,,,,15.25,14.91,14.42,14.12,13.89,13.65,,12.85
2/27/1980,,,,15.27,14.82,14.22,14.08,13.9,13.46,,12.76
2/28/1980,,,,15.08,14.41,13.74,13.42,13.12,12.92,,12.29
2/29/1980,,,,15.45,14.73,14,13.48,13.1,12.72,,12.25
3/3/1980,,,,15.6,14.83,14.1,13.53,13.11,12.79,,12.32
3/4/1980,,,,15.51,14.86,14.1,13.61,13.23,12.91,,12.35
3/5/1980,,,,15.73,14.99,14.21,13.68,13.28,13.03,,12.4
3/6/1980,,,,16.06,15.27,14.49,13.8,13.4,13.13,,12.64
3/7/1980,,,,15.97,15.2,14.43,13.64,13.13,12.86,,12.5
3/10/1980,,,,15.56,14.71,13.95,13.37,12.8,12.63,,12.25
3/11/1980,,,,15.52,14.43,13.61,13.03,12.6,12.41,,12.12
3/12/1980,,,,15.77,14.74,13.89,13.27,12.86,12.62,,12.39
3/13/1980,,,,15.61,14.69,13.85,13.2,12.76,12.5,,12.19
3/14/1980,,,,15.92,14.8,13.85,13.21,12.78,12.52,,12.21
3/17/1980,,,,15.64,14.82,13.88,13.22,12.79,12.58,,12.2
3/18/1980,,,,15.33,14.42,13.68,13.01,12.6,12.4,,12
3/19/1980,,,,15.23,14.33,13.63,13,12.58,12.35,,11.97
3/20/1980,,,,15.8,15.03,14.02,13.32,12.83,12.62,,12.22
3/21/1980,,,,15.89,15.02,14.07,13.51,13.01,12.75,,12.28
3/24/1980,,,,16.36,15.36,14.53,14.03,13.5,13.17,,12.69
3/25/1980,,,,16.23,15.19,14.41,14,13.45,13.1,,12.67
3/26/1980,,,,16.47,15.26,14.4,13.87,13.26,13.03,,12.56
3/27/1980,,,,16.11,15.11,14.25,13.75,13.24,12.97,,12.5
3/28/1980,,,,16.06,14.89,13.96,13.5,12.96,12.72,,12.35
3/31/1980,,,,15.8,14.63,13.69,13.31,12.76,12.64,,12.31
4/1/1980,,,,15.85,14.59,13.67,13.39,12.83,12.69,,12.35
4/2/1980,,,,15.65,14.52,13.62,13.27,12.72,12.63,,12.28
4/3/1980,,,,15.67,14.51,13.57,13.19,12.64,12.52,,12.27
4/4/1980,,,,ND,ND,ND,ND,ND,ND,,ND
4/7/1980,,,,14.88,13.85,12.94,12.7,12.18,12.13,,11.87
4/8/1980,,,,14.95,13.89,12.99,12.64,12.16,12.21,,11.85
4/9/1980,,,,14.69,13.54,12.93,12.59,12.06,12.06,,11.79
4/10/1980,,,,14.67,13.57,12.99,12.61,12.04,12.06,,11.74
4/11/1980,,,,14.21,13.22,12.68,12.3,11.76,11.79,,11.53
4/14/1980,,,,13.89,12.96,12.4,12.15,11.63,11.62,,11.5
4/15/1980,,,,13.74,12.72,12.1,12.02,11.51,11.57,,11.47
4/16/1980,,,,12.98,11.97,11.36,11.43,10.94,10.9,,10.91
4/17/1980,,,,12.8,11.97,11.66,11.52,11.05,11.13,,10.99
4/18/1980,,,,12.64,11.76,11.52,11.24,11.12,11.05,,10.98
4/21/1980,,,,12.11,11.56,11.22,11.1,10.89,10.9,,10.96
4/22/1980,,,,11.95,11.43,11.18,10.97,10.89,10.82,,10.94
4/23/1980,,,,11.8,11.38,11.24,11.03,10.9,10.89,,11.02
4/24/1980,,,,11.71,11.42,11.24,11.15,10.99,10.96,,11.13
4/25/1980,,,,11.71,11.39,11.25,11.14,10.97,10.95,,11.18
4/28/1980,,,,11.12,10.74,10.66,10.73,10.6,10.63,,10.86
4/29/1980,,,,11.14,10.74,10.54,10.73,10.62,10.67,,10.89
4/30/1980,,,,11.12,10.81,10.67,10.82,10.75,10.76,,10.89
5/1/1980,,,,11.11,10.7,10.58,10.72,10.61,10.57,,10.72
5/2/1980,,,,10.22,10.04,9.99,10.17,10.13,10.24,,10.47
5/5/1980,,,,10.23,9.85,9.9,10.08,10.12,10.18,,10.35
5/6/1980,,,,9.67,9.4,9.41,9.71,9.88,9.8,,10.23
5/7/1980,,,,9.54,9.41,9.35,9.85,9.92,9.96,,10.19
5/8/1980,,,,9.56,9.48,9.5,9.97,9.93,10.18,,10.34
5/9/1980,,,,9.83,9.85,9.68,10.08,10.26,10.3,,10.41
5/12/1980,,,,9.51,9.52,9.49,9.99,10.15,10.3,,10.44
5/13/1980,,,,9.27,9.38,9.29,9.79,10.05,10.13,,10.29
5/14/1980,,,,9.2,9.27,9.29,9.84,10.09,10.14,,10.26
5/15/1980,,,,9.45,9.48,9.47,9.97,10.17,10.31,,10.46
5/16/1980,,,,9.79,9.76,9.67,10.09,10.34,10.37,,10.53
5/19/1980,,,,9.65,9.78,9.63,10.2,10.47,10.53,,10.68
5/20/1980,,,,9.07,9.26,9.23,9.89,10.14,10.22,,10.47
5/21/1980,,,,9.03,9.14,9.21,9.85,10.05,10.08,,10.31
5/22/1980,,,,8.9,9.13,9.22,9.89,9.98,10.1,,10.34
5/23/1980,,,,8.45,8.73,8.85,9.61,9.76,9.85,,10.09
5/26/1980,,,,ND,ND,ND,ND,ND,ND,,ND
5/27/1980,,,,8.46,8.82,8.93,9.63,9.8,9.96,,10.1
5/28/1980,,,,8.57,9.04,9.11,9.78,9.93,10.1,,10.22
5/29/1980,,,,8.84,9.16,9.24,9.88,10.11,10.24,,10.32
5/30/1980,,,,8.83,9.25,9.28,9.87,10.09,10.25,,10.37
6/2/1980,,,,8.93,9.34,9.43,9.97,10.2,10.31,,10.45
6/3/1980,,,,8.7,9.2,9.36,9.66,9.85,10.16,,10.29
6/4/1980,,,,8.55,9.06,9.24,9.55,9.77,10.07,,10.18
6/5/1980,,,,8.47,8.97,9.15,9.46,9.69,10.02,,10.08
6/6/1980,,,,8.15,8.72,8.96,9.25,9.48,9.81,,9.87
6/9/1980,,,,7.87,8.61,8.85,9.17,9.39,9.73,,9.75
6/10/1980,,,,8.18,8.79,8.96,9.27,9.5,9.83,,9.88
6/11/1980,,,,7.94,8.65,8.88,9.17,9.39,9.7,,9.79
6/12/1980,,,,7.85,8.46,8.65,8.93,9.17,9.53,,9.6
6/13/1980,,,,7.63,8.39,8.57,8.86,9.13,9.51,,9.49
6/16/1980,,,,7.7,8.38,8.57,8.87,9.12,9.47,,9.49
6/17/1980,,,,7.74,8.36,8.56,8.86,9.12,9.49,,9.52
6/18/1980,,,,8.07,8.58,8.71,8.96,9.21,9.56,,9.6
6/19/1980,,,,8.03,8.68,8.76,8.96,9.21,9.56,,9.57
6/20/1980,,,,7.82,8.43,8.58,8.86,9.12,9.49,,9.5
6/23/1980,,,,8.11,8.59,8.75,9.02,9.27,9.63,,9.66
6/24/1980,,,,8.15,8.64,8.85,9.13,9.36,9.68,,9.7
6/25/1980,,,,8.17,8.73,8.95,9.23,9.46,9.79,,9.79
6/26/1980,,,,8.3,8.8,9.04,9.33,9.55,9.87,,9.91
6/27/1980,,,,8.43,8.94,9.19,9.45,9.7,10.04,,9.97
6/30/1980,,,,8.49,8.97,9.19,9.48,9.73,10.09,,9.99
7/1/1980,,,,8.6,9.01,9.26,9.55,9.8,10.13,,10.12
7/2/1980,,,,8.56,9.01,9.18,9.49,9.78,10.19,,10.12
7/3/1980,,,,8.37,8.77,8.98,9.36,9.66,10.01,,10
7/4/1980,,,,ND,ND,ND,ND,ND,ND,,ND
7/7/1980,,,,8.62,8.94,9.15,9.49,9.82,10.2,,10.22
7/8/1980,,,,8.39,8.8,9.05,9.37,9.68,10.09,,10.06
7/9/1980,,,,8.42,8.83,9.11,9.41,9.72,10.14,,10.14
7/10/1980,,,,8.58,8.9,9.21,9.47,9.8,10.21,,10.21
7/11/1980,,,,8.71,8.97,9.3,9.56,9.89,10.28,,10.3
7/14/1980,,,,8.77,9.16,9.37,9.56,9.89,10.33,,10.36
7/15/1980,,,,8.66,8.98,9.22,9.45,9.77,10.17,,10.19
7/16/1980,,,,8.37,8.79,9.05,9.34,9.65,10.07,,10.05
7/17/1980,,,,8.56,8.89,9.16,9.43,9.76,10.21,,10.15
7/18/1980,,,,8.51,8.93,9.16,9.42,9.74,10.2,,10.19
7/21/1980,,,,8.45,8.93,9.14,9.38,9.68,10.13,,10.11
7/22/1980,,,,8.59,9.02,9.19,9.41,9.73,10.18,,10.18
7/23/1980,,,,8.5,8.95,9.17,9.4,9.69,10.12,,10.15
7/24/1980,,,,8.64,9.05,9.29,9.51,9.81,10.24,,10.24
7/25/1980,,,,8.71,9.15,9.37,9.59,9.91,10.35,,10.33
7/28/1980,,,,8.93,9.24,9.52,9.77,10.06,10.46,,10.42
7/29/1980,,,,8.93,9.28,9.57,9.77,10.05,10.45,,10.4
7/30/1980,,,,9,9.33,9.56,9.81,10.13,10.53,,10.51
7/31/1980,,,,9.36,9.72,9.95,10.09,10.38,10.76,,10.8
8/1/1980,,,,9.41,9.78,9.98,10.16,10.4,10.76,,10.76
8/4/1980,,,,9.31,9.66,9.87,10.04,10.31,10.69,,10.68
8/5/1980,,,,9.32,9.67,9.89,10.06,10.33,10.7,,10.69
8/6/1980,,,,9.34,9.69,9.89,10.19,10.45,10.8,,10.73
8/7/1980,,,,9.32,9.67,9.86,10.1,10.37,10.71,,10.68
8/8/1980,,,,9.45,9.81,9.99,10.22,10.47,10.87,,10.9
8/11/1980,,,,9.73,10.07,10.21,10.47,10.71,11.03,,11.05
8/12/1980,,,,9.68,10.03,10.16,10.48,10.69,10.98,,11.01
8/13/1980,,,,9.68,10.03,10.13,10.46,10.64,10.89,,10.93
8/14/1980,,,,9.7,10.07,10.17,10.48,10.65,10.9,,10.9
8/15/1980,,,,9.77,10.12,10.21,10.48,10.63,10.86,,10.83
8/18/1980,,,,10.52,10.77,10.83,10.99,11.05,11.13,,11.02
8/19/1980,,,,10.64,10.91,10.97,11.11,11.16,11.24,,11.16
8/20/1980,,,,10.77,11.11,11.16,11.29,11.24,11.22,,11.13
8/21/1980,,,,11.15,11.27,11.24,11.39,11.32,11.3,,11.15
8/22/1980,,,,10.89,11.09,11.11,11.26,11.21,11.13,,11.01
8/25/1980,,,,11.22,11.34,11.4,11.55,11.49,11.4,,11.18
8/26/1980,,,,11.18,11.34,11.38,11.55,11.5,11.42,,11.18
8/27/1980,,,,11.32,11.52,11.58,11.76,11.72,11.67,,11.33
8/28/1980,,,,11.54,11.77,11.74,11.92,11.91,11.89,,11.43
8/29/1980,,,,11.15,11.36,11.48,11.66,11.63,11.55,,11.27
9/1/1980,,,,ND,ND,ND,ND,ND,ND,,ND
9/2/1980,,,,10.87,11.05,11.13,11.45,11.41,11.32,,11.08
9/3/1980,,,,10.6,10.73,10.77,11.13,11.12,11.08,,10.94
9/4/1980,,,,10.66,10.77,10.86,11.15,11.16,11.16,,11.02
9/5/1980,,,,10.82,10.89,10.92,11.19,11.22,11.21,,11.06
9/8/1980,,,,11.03,11.11,11.08,11.3,11.31,11.29,,11.15
9/9/1980,,,,10.99,11.13,11.08,11.27,11.25,11.19,,11.05
9/10/1980,,,,10.94,11.03,11.06,11.19,11.18,11.14,,11.02
9/11/1980,,,,11.25,11.27,11.27,11.37,11.36,11.32,,11.15
9/12/1980,,,,11.37,11.4,11.41,11.41,11.39,11.37,,11.18
9/15/1980,,,,11.77,11.79,11.83,11.75,11.69,11.62,,11.38
9/16/1980,,,,11.67,11.68,11.69,11.63,11.58,11.52,,11.33
9/17/1980,,,,11.77,11.79,11.83,11.73,11.63,11.57,,11.41
9/18/1980,,,,11.67,11.84,11.82,11.75,11.64,11.53,,11.35
9/19/1980,,,,11.36,11.59,11.53,11.53,11.44,11.33,,11.25
9/22/1980,,,,12,12,11.95,11.92,11.81,11.69,,11.6
9/23/1980,,,,11.87,12,11.98,11.97,11.86,11.76,,11.53
9/24/1980,,,,11.82,11.98,11.98,11.96,11.85,11.75,,11.53
9/25/1980,,,,12.12,12.11,12.12,12.04,11.96,11.91,,11.66
9/26/1980,,,,12.56,12.4,12.29,12.17,12.06,11.99,,11.81
9/29/1980,,,,12.52,12.38,12.32,12.19,12.11,12.07,,11.93
9/30/1980,,,,12.29,12.13,12.06,11.88,11.86,11.86,,11.7
10/1/1980,,,,12.24,12.02,11.99,11.77,11.77,11.78,,11.69
10/2/1980,,,,12.4,12.06,12,11.83,11.83,11.83,,11.66
10/3/1980,,,,11.93,11.51,11.46,11.35,11.37,11.4,,11.33
10/6/1980,,,,11.73,11.41,11.4,11.35,11.35,11.35,,11.26
10/7/1980,,,,11.79,11.44,11.45,11.4,11.41,11.43,,11.3
10/8/1980,,,,12.33,11.69,11.67,11.55,11.53,11.51,,11.38
10/9/1980,,,,12.02,11.6,11.57,11.45,11.42,11.39,,11.21
10/10/1980,,,,12.09,11.64,11.62,11.55,11.5,11.44,,11.26
10/13/1980,,,,ND,ND,ND,ND,ND,ND,,ND
10/14/1980,,,,11.97,11.67,11.6,11.5,11.43,11.37,,11.16
10/15/1980,,,,11.76,11.58,11.51,11.44,11.38,11.29,,11.11
10/16/1980,,,,11.99,11.69,11.65,11.55,11.49,11.47,,11.27
10/17/1980,,,,12.18,11.91,11.84,11.69,11.65,11.62,,11.44
10/20/1980,,,,12.31,12,11.87,11.72,11.67,11.64,,11.44
10/21/1980,,,,12.41,12.11,11.96,11.81,11.74,11.7,,11.53
10/22/1980,,,,12.76,12.31,12.24,12.07,11.92,11.88,,11.74
10/23/1980,,,,12.66,12.31,12.2,11.95,11.87,11.82,,11.68
10/24/1980,,,,12.65,12.25,12.12,11.89,11.8,11.74,,11.61
10/27/1980,,,,13.19,12.73,12.56,12.32,12.21,12.13,,11.96
10/28/1980,,,,13.44,12.91,12.77,12.56,12.38,12.32,,12.14
10/29/1980,,,,13.55,12.98,12.89,12.75,12.56,12.48,,12.21
10/30/1980,,,,13.61,13.04,12.93,12.71,12.53,12.48,,12.28
10/31/1980,,,,13.78,13.08,12.97,12.74,12.56,12.46,,12.23
11/3/1980,,,,14.04,13.23,13.03,12.74,12.54,12.46,,12.22
11/4/1980,,,,ND,ND,ND,ND,ND,ND,,ND
11/5/1980,,,,14.09,13.38,13.34,12.95,12.72,12.61,,12.36
11/6/1980,,,,14.15,13.57,13.49,13.19,13.07,13.04,,12.59
11/7/1980,,,,13.61,13.36,13.22,12.87,12.72,12.66,,12.59
11/10/1980,,,,13.83,13.29,13.23,12.88,12.75,12.78,,12.71
11/11/1980,,,,ND,ND,ND,ND,ND,ND,,ND
11/12/1980,,,,13.43,12.86,12.79,12.39,12.3,12.47,,12.26
11/13/1980,,,,13.41,12.89,12.8,12.38,12.3,12.49,,12.23
11/14/1980,,,,13.75,13.25,13.15,12.7,12.66,12.79,,12.45
11/17/1980,,,,14.5,13.71,13.52,12.95,12.95,12.95,,12.6
11/18/1980,,,,14.05,13.47,13.25,12.67,12.65,12.62,,12.29
11/19/1980,,,,13.9,13.37,13.08,12.6,12.56,12.51,,12.19
11/20/1980,,,,14.06,13.53,13.27,12.68,12.64,12.59,,12.22
11/21/1980,,,,14.51,13.83,13.54,12.97,12.88,12.8,,12.37
11/24/1980,,,,14.54,13.88,13.57,13,12.82,12.76,,12.31
11/25/1980,,,,14.62,13.99,13.63,13.07,12.85,12.74,,12.3
11/26/1980,,,,14.94,14,13.59,13.01,12.76,12.65,,12.27
11/27/1980,,,,ND,ND,ND,ND,ND,ND,,ND
11/28/1980,,,,15.13,14.13,13.69,13.14,12.86,12.72,,12.32
12/1/1980,,,,15.36,14.25,13.81,13.35,13.07,12.92,,12.51
12/2/1980,,,,15.27,14.25,13.77,13.37,13.09,12.95,,12.5
12/3/1980,,,,14.95,14.04,13.67,13.42,13.1,12.92,,12.41
12/4/1980,,,,15.04,14.15,13.73,13.43,13.1,12.91,,12.43
12/5/1980,,,,15.29,14.34,13.89,13.45,13.1,12.85,,12.33
12/8/1980,,,,15.37,14.45,13.95,13.51,13.16,12.91,,12.42
12/9/1980,,,,15.45,14.54,14.04,13.61,13.3,13.1,,12.68
12/10/1980,,,,15.6,14.59,14.03,13.63,13.33,13.15,,12.8
12/11/1980,,,,15.85,14.97,14.37,14.04,13.74,13.57,,13.17
12/12/1980,,,,15.35,14.74,14.09,13.63,13.37,13.21,,12.82
12/15/1980,,,,15.61,14.83,14.19,13.75,13.45,13.25,,12.85
12/16/1980,,,,15.88,15.12,14.41,14.04,13.75,13.51,,12.95
12/17/1980,,,,15.7,14.98,14.31,13.87,13.55,13.28,,12.74
12/18/1980,,,,15.55,14.89,14.28,13.79,13.48,13.22,,12.62
12/19/1980,,,,14.47,14.05,13.66,13.02,12.77,12.64,,12.22
12/22/1980,,,,13.83,13.24,12.89,12.34,12.21,12.14,,11.75
12/23/1980,,,,13.61,13.04,12.86,12.5,12.41,12.35,,11.93
12/24/1980,,,,14.05,13.37,13.07,12.61,12.48,12.42,,11.95
12/25/1980,,,,ND,ND,ND,ND,ND,ND,,ND
12/26/1980,,,,13.78,12.95,12.81,12.53,12.38,12.25,,11.84
12/29/1980,,,,13.7,12.87,12.71,12.41,12.31,12.2,,11.84
12/30/1980,,,,13.81,12.97,12.83,12.55,12.43,12.39,,11.96
12/31/1980,,,,13.86,13.06,12.85,12.59,12.49,12.43,,11.98
1/1/1981,,,,ND,ND,ND,ND,ND,ND,,ND
1/2/1981,,,,14.06,13.1,12.83,12.61,12.5,12.42,,12.01
1/5/1981,,,,13.09,12.28,12.28,12.29,12.21,12.15,,11.67
1/6/1981,,,,13.23,12.42,12.31,12.21,12.14,12.11,,11.67
1/7/1981,,,,13.88,12.92,12.78,12.61,12.47,12.38,,11.89
1/8/1981,,,,13.96,13.09,12.95,12.68,12.5,12.35,,11.91
1/9/1981,,,,14.24,13.53,13.28,12.88,12.69,12.57,,12.13
1/12/1981,,,,14.06,13.17,12.94,12.71,12.6,12.45,,12.08
1/13/1981,,,,14.04,13.3,12.97,12.68,12.62,12.53,,12.08
1/14/1981,,,,13.75,12.95,12.75,12.61,12.58,12.53,,12.07
1/15/1981,,,,13.86,13.25,13.02,12.77,12.7,12.62,,12.25
1/16/1981,,,,13.84,13.08,12.85,12.66,12.61,12.53,,12.13
1/19/1981,,,,14.43,13.62,13.25,12.92,12.79,12.64,,12.25
1/20/1981,,,,14.2,13.48,13.1,12.77,12.66,12.5,,12.11
1/21/1981,,,,14.57,13.79,13.38,13.08,12.9,12.77,,12.33
1/22/1981,,,,14.69,13.83,13.47,13.16,12.96,12.87,,12.46
1/23/1981,,,,14.69,13.74,13.42,13.1,12.93,12.84,,12.38
1/26/1981,,,,14.29,13.4,13.09,12.89,12.75,12.7,,12.28
1/27/1981,,,,14.34,13.4,13.14,12.92,12.82,12.73,,12.31
1/28/1981,,,,14.34,13.48,13.19,12.94,12.82,12.77,,12.33
1/29/1981,,,,14.22,13.42,13.16,12.89,12.8,12.8,,12.38
1/30/1981,,,,14,13.26,13.05,12.8,12.73,12.68,,12.28
2/2/1981,,,,14.28,13.51,13.29,13.02,12.89,12.86,,12.45
2/3/1981,,,,14.51,13.7,13.48,13.2,13.03,12.98,,12.61
2/4/1981,,,,14.29,13.63,13.38,13.09,12.93,12.86,,12.49
2/5/1981,,,,14.35,13.63,13.35,13.1,13,12.95,,12.7
2/6/1981,,,,14.61,13.89,13.55,13.23,13.15,13.09,,12.73
2/9/1981,,,,14.68,13.97,13.61,13.35,13.23,13.21,,12.81
2/10/1981,,,,14.81,14.1,13.78,13.5,13.35,13.27,,12.92
2/11/1981,,,,15.03,14.34,13.97,13.66,13.47,13.42,,13.01
2/12/1981,,,,ND,ND,ND,ND,ND,ND,,ND
2/13/1981,,,,15.17,14.45,14.09,13.84,13.76,13.65,,13.2
2/16/1981,,,,ND,ND,ND,ND,ND,ND,,ND
2/17/1981,,,,14.82,13.97,13.69,13.46,13.4,13.33,,12.93
2/18/1981,,,,14.7,13.98,13.66,13.45,13.38,13.3,,12.88
2/19/1981,,,,14.33,13.72,13.45,13.25,13.17,13.09,,12.71
2/20/1981,,,,14.15,13.55,13.33,13.1,12.99,12.9,,12.54
2/23/1981,,,,14.47,13.92,13.64,13.49,13.29,13.19,,12.81
2/24/1981,,,,14.45,14,13.7,13.51,13.3,13.21,,12.81
2/25/1981,,,,14.47,14,13.76,13.61,13.41,13.29,,12.89
2/26/1981,,,,14.52,14.1,13.97,13.8,13.65,13.47,,12.98
2/27/1981,,,,14.59,14.08,13.95,13.76,13.58,13.43,,12.97
3/2/1981,,,,14.91,14.4,14.17,13.92,13.76,13.62,,13.19
3/3/1981,,,,14.69,14.13,13.96,13.78,13.58,13.43,,13
3/4/1981,,,,14.77,14.21,13.99,13.82,13.59,13.45,,13.03
3/5/1981,,,,14.73,14.17,13.95,13.78,13.56,13.43,,13
3/6/1981,,,,14.33,13.91,13.68,13.49,13.32,13.2,,12.73
3/9/1981,,,,14.19,13.84,13.65,13.39,13.2,13.09,,12.64
3/10/1981,,,,14.05,13.74,13.58,13.37,13.17,13.08,,12.69
3/11/1981,,,,14.07,13.79,13.62,13.4,13.21,13.12,,12.74
3/12/1981,,,,13.82,13.7,13.53,13.33,13.15,13.03,,12.59
3/13/1981,,,,13.47,13.45,13.36,13.18,12.96,12.86,,12.42
3/16/1981,,,,13.28,13.3,13.27,13.15,12.92,12.85,,12.41
3/17/1981,,,,13.21,13.2,13.2,12.97,12.8,12.68,,12.25
3/18/1981,,,,12.72,12.75,12.85,12.8,12.69,12.58,,12.16
3/19/1981,,,,12.79,12.84,12.98,12.95,12.81,12.67,,12.28
3/20/1981,,,,12.82,12.88,12.99,13.01,12.91,12.77,,12.34
3/23/1981,,,,13.4,13.36,13.44,13.38,13.24,13.13,,12.71
3/24/1981,,,,13.45,13.55,13.57,13.57,13.5,13.3,,12.84
3/25/1981,,,,13.42,13.51,13.51,13.51,13.34,13.21,,12.77
3/26/1981,,,,13.65,13.62,13.64,13.63,13.5,13.34,,12.92
3/27/1981,,,,13.61,13.67,13.67,13.68,13.51,13.36,,12.93
3/30/1981,,,,13.21,13.32,13.4,13.48,13.33,13.22,,12.8
3/31/1981,,,,13.05,13.17,13.27,13.39,13.3,13.13,,12.65
4/1/1981,,,,12.99,13.19,13.29,13.36,13.28,13.14,,12.65
4/2/1981,,,,13.23,13.4,13.44,13.46,13.38,13.25,,12.8
4/3/1981,,,,13.53,13.57,13.62,13.62,13.5,13.4,,12.94
4/6/1981,,,,14.19,14.13,14.1,14.01,13.93,13.74,,13.28
4/7/1981,,,,13.83,13.7,13.73,13.74,13.6,13.41,,12.99
4/8/1981,,,,13.91,13.89,13.88,13.85,13.74,13.61,,13.15
4/9/1981,,,,13.98,13.87,13.84,13.77,13.63,13.45,,13.02
4/10/1981,,,,13.99,13.9,13.89,13.84,13.73,13.59,,13.15
4/13/1981,,,,14.28,14.05,14.05,14.01,13.88,13.68,,13.23
4/14/1981,,,,13.99,13.92,13.92,13.89,13.78,13.58,,13.13
4/15/1981,,,,14.36,14.19,14.13,14.05,13.92,13.74,,13.29
4/16/1981,,,,14.45,14.23,14.16,14.08,13.98,13.79,,13.32
4/17/1981,,,,ND,ND,ND,ND,ND,ND,,ND
4/20/1981,,,,14.59,14.33,14.2,14.1,13.9,13.69,,13.17
4/21/1981,,,,14.62,14.34,14.25,14.07,13.9,13.73,,13.2
4/22/1981,,,,14.63,14.41,14.31,14.13,13.95,13.78,,13.25
4/23/1981,,,,14.71,14.51,14.38,14.18,13.99,13.8,,13.28
4/24/1981,,,,14.97,14.66,14.49,14.24,14.08,13.88,,13.35
4/27/1981,,,,15.09,14.73,14.55,14.31,14.13,13.92,,13.38
4/28/1981,,,,15.04,14.65,14.49,14.28,14.09,13.93,,13.39
4/29/1981,,,,15.05,14.67,14.55,14.37,14.19,14.05,,13.5
4/30/1981,,,,15.33,14.84,14.68,14.45,14.26,14.11,,13.65
5/1/1981,,,,15.04,14.72,14.57,14.37,14.2,14.05,,13.59
5/4/1981,,,,15.96,15.37,15.14,14.83,14.59,14.47,,13.98
5/5/1981,,,,16.55,15.94,15.69,15.35,14.99,14.69,,14.11
5/6/1981,,,,16.49,15.83,15.43,15.02,14.72,14.56,,13.97
5/7/1981,,,,16.39,15.69,15.29,14.83,14.51,14.33,,13.84
5/8/1981,,,,16.39,15.69,15.21,14.66,14.4,14.23,,13.76
5/11/1981,,,,16.51,15.74,15.3,14.87,14.54,14.34,,13.89
5/12/1981,,,,16.82,15.93,15.48,15.06,14.67,14.46,,13.95
5/13/1981,,,,16.76,15.94,15.52,15.05,14.69,14.49,,13.95
5/14/1981,,,,16.55,15.8,15.38,14.84,14.48,14.24,,13.66
5/15/1981,,,,16.53,15.55,15.13,14.59,14.21,14.07,,13.58
5/18/1981,,,,16.01,15.19,14.71,14.22,13.93,13.8,,13.31
5/19/1981,,,,16.43,15.47,15.03,14.59,14.16,13.95,,13.47
5/20/1981,,,,16.51,15.63,15.19,14.71,14.25,14,,13.45
5/21/1981,,,,16.86,15.75,15.33,14.77,14.29,14.05,,13.53
5/22/1981,,,,16.38,15.48,14.99,14.39,14.09,13.82,,13.36
5/25/1981,,,,ND,ND,ND,ND,ND,ND,,ND
5/26/1981,,,,15.81,15.09,14.63,14.13,13.87,13.67,,13.22
5/27/1981,,,,15.81,15.14,14.78,14.24,13.95,13.71,,13.27
5/28/1981,,,,15.32,14.79,14.47,13.99,13.77,13.56,,13.1
5/29/1981,,,,14.81,14.4,14.31,13.99,13.65,13.5,,13.06
6/1/1981,,,,15.13,14.47,14.35,13.99,13.61,13.46,,13.06
6/2/1981,,,,15.21,14.66,14.45,14.07,13.75,13.58,,13.13
6/3/1981,,,,15.17,14.65,14.38,14.05,13.71,13.55,,13.08
6/4/1981,,,,15.33,14.76,14.45,14.1,13.76,13.51,,13.04
6/5/1981,,,,15.27,14.73,14.45,14.1,13.78,13.56,,13.11
6/8/1981,,,,14.68,14.31,14.11,13.78,13.53,13.36,,12.87
6/9/1981,,,,14.71,14.41,14.2,13.87,13.59,13.37,,12.89
6/10/1981,,,,14.65,14.31,14.11,13.78,13.51,13.31,,12.82
6/11/1981,,,,14.85,14.4,14.16,13.84,13.57,13.32,,12.84
6/12/1981,,,,14.78,14.44,14.21,13.87,13.61,13.35,,12.84
6/15/1981,,,,14.2,14.03,13.86,13.57,13.33,13.09,,12.61
6/16/1981,,,,14.34,14.11,13.88,13.58,13.27,13.08,,12.59
6/17/1981,,,,14.67,14.37,14.11,13.71,13.4,13.23,,12.73
6/18/1981,,,,15.19,14.66,14.46,14.1,13.75,13.57,,12.98
6/19/1981,,,,14.97,14.65,14.44,14.07,13.71,13.46,,12.9
6/22/1981,,,,14.67,14.49,14.31,13.96,13.63,13.44,,12.86
6/23/1981,,,,14.88,14.59,14.35,14,13.62,13.56,,12.99
6/24/1981,,,,15.04,14.71,14.46,14.1,13.83,13.66,,13.1
6/25/1981,,,,14.95,14.65,14.42,14.08,13.87,13.7,,13.14
6/26/1981,,,,14.74,14.59,14.39,14.09,13.84,13.69,,13.14
6/29/1981,,,,14.6,14.48,14.33,14.01,13.84,13.68,,13.11
6/30/1981,,,,14.87,14.66,14.57,14.25,14.15,13.86,,13.3
7/1/1981,,,,15.2,14.94,14.7,14.47,14.24,14.04,,13.47
7/2/1981,,,,15.1,14.87,14.7,14.38,14.17,13.95,,13.35
7/3/1981,,,,ND,ND,ND,ND,ND,ND,,ND
7/6/1981,,,,14.93,14.68,14.57,14.27,14.05,13.81,,13.19
7/7/1981,,,,15.31,14.92,14.73,14.49,14.25,14.04,,13.42
7/8/1981,,,,15.32,15.02,14.83,14.57,14.31,14.11,,13.43
7/9/1981,,,,15.62,15.14,14.9,14.6,14.35,14.12,,13.47
7/10/1981,,,,15.18,14.88,14.75,14.45,14.16,13.94,,13.25
7/13/1981,,,,15.12,14.83,14.71,14.41,14.19,13.99,,13.33
7/14/1981,,,,15.42,15.07,14.9,14.55,14.3,14.15,,13.49
7/15/1981,,,,15.35,15.03,14.85,14.55,14.27,14.07,,13.35
7/16/1981,,,,15.44,15.11,14.92,14.59,14.31,14.11,,13.44
7/17/1981,,,,15.37,15.07,14.92,14.53,14.29,14.09,,13.4
7/20/1981,,,,16.47,15.96,15.75,15.25,14.87,14.59,,13.87
7/21/1981,,,,16.52,16,15.66,15.23,14.85,14.61,,13.84
7/22/1981,,,,16.49,15.95,15.69,15.24,14.81,14.63,,13.87
7/23/1981,,,,16.27,15.85,15.59,15.17,14.79,14.57,,13.8
7/24/1981,,,,16.03,15.64,15.37,14.96,14.61,14.41,,13.65
7/27/1981,,,,15.92,15.57,15.28,14.87,14.61,14.43,,13.7
7/28/1981,,,,16.23,15.78,15.57,15.04,14.75,14.53,,13.8
7/29/1981,,,,16.21,15.76,15.6,15.21,14.86,14.61,,13.92
7/30/1981,,,,16.19,15.88,15.69,15.31,14.93,14.71,,13.95
7/31/1981,,,,16.12,15.84,15.63,15.24,14.87,14.67,,13.96
8/3/1981,,,,16.58,16.16,16.04,15.62,15.23,14.95,,14.27
8/4/1981,,,,16.52,16.16,15.97,15.6,15.25,14.95,,14.17
8/5/1981,,,,16.51,16.07,15.83,15.4,15.16,14.91,,14.15
8/6/1981,,,,16.53,16.03,15.77,15.31,15.07,14.86,,14.04
8/7/1981,,,,16.65,16.05,15.79,15.34,15.05,14.83,,14.07
8/10/1981,,,,16.34,15.83,15.55,15.08,14.81,14.65,,13.88
8/11/1981,,,,16.1,15.67,15.37,14.87,14.57,14.4,,13.63
8/12/1981,,,,16.52,16.02,15.7,15.12,14.82,14.61,,13.82
8/13/1981,,,,16.59,16.13,15.83,15.26,14.92,14.65,,13.88
8/14/1981,,,,16.72,16.19,15.88,15.34,15.04,14.74,,13.95
8/17/1981,,,,16.82,16.22,15.91,15.39,15,14.71,,13.9
8/18/1981,,,,16.8,16.3,15.99,15.45,15.08,14.79,,13.95
8/19/1981,,,,16.69,16.32,15.97,15.48,15.05,14.77,,13.95
8/20/1981,,,,16.74,16.25,16.02,15.63,15.2,14.89,,14.08
8/21/1981,,,,16.67,16.31,15.99,15.62,15.3,14.97,,14.14
8/24/1981,,,,17.19,16.86,16.46,16,15.71,15.32,,14.57
8/25/1981,,,,17.09,16.67,16.39,16.07,15.69,15.35,,14.61
8/26/1981,,,,17.1,16.69,16.39,15.99,15.67,15.31,,14.6
8/27/1981,,,,17.09,16.75,16.47,16.15,15.73,15.36,,14.59
8/28/1981,,,,16.87,16.57,16.25,16.01,15.65,15.25,,14.49
8/31/1981,,,,16.97,16.73,16.33,16.11,15.71,15.41,,14.78
9/1/1981,,,,17.06,16.78,16.57,16.12,15.71,15.41,,14.7
9/2/1981,,,,17.16,16.78,16.43,16.09,15.75,15.4,,14.7
9/3/1981,,,,17.31,16.9,16.48,16.14,15.78,15.48,,14.82
9/4/1981,,,,17.24,16.89,16.52,16.17,15.86,15.51,,14.84
9/7/1981,,,,ND,ND,ND,ND,ND,ND,,ND
9/8/1981,,,,17.29,16.95,16.56,16.23,15.92,15.59,,14.99
9/9/1981,,,,17.04,16.95,16.59,16.22,15.89,15.53,,14.73
9/10/1981,,,,16.93,16.72,16.39,16.01,15.67,15.3,,14.68
9/11/1981,,,,16.46,16.47,16.15,15.81,15.41,15.05,,14.49
9/14/1981,,,,16.38,16.43,16.23,15.93,15.6,15.2,,14.51
9/15/1981,,,,16.14,16.13,15.97,15.71,15.41,15.08,,14.44
9/16/1981,,,,16.13,16.09,15.99,15.75,15.44,15.11,,14.42
9/17/1981,,,,16,16.01,15.83,15.55,15.27,14.95,,14.26
9/18/1981,,,,16.02,16.02,15.83,15.55,15.24,14.91,,14.22
9/21/1981,,,,15.73,15.79,15.57,15.31,15.11,14.78,,14.09
9/22/1981,,,,15.95,16.04,15.87,15.61,15.36,15.03,,14.33
9/23/1981,,,,16.01,16.11,16.01,15.79,15.57,15.23,,14.61
9/24/1981,,,,16.1,16.17,16.08,15.83,15.57,15.31,,14.69
9/25/1981,,,,16.44,16.53,16.37,16.13,15.98,15.68,,15.08
9/28/1981,,,,16.44,16.57,16.36,16.13,15.97,15.65,,15.01
9/29/1981,,,,16.51,16.59,16.46,16.18,16.05,15.76,,15.2
9/30/1981,,,,16.64,16.69,16.45,16.27,16.05,15.84,,15.19
10/1/1981,,,,16.59,16.57,16.4,16.13,15.97,15.75,,15.14
10/2/1981,,,,16.4,16.34,16.11,15.83,15.69,15.41,,14.8
10/5/1981,,,,15.83,15.87,15.77,15.55,15.41,15.19,,14.62
10/6/1981,,,,15.69,15.85,15.78,15.53,15.4,15.14,,14.6
10/7/1981,,,,15.62,15.73,15.62,15.43,15.35,15.04,,14.54
10/8/1981,,,,15.47,15.79,15.65,15.41,15.35,15,,14.44
10/9/1981,,,,15.06,15.2,15.15,15.03,15.02,14.73,,14.26
10/12/1981,,,,ND,ND,ND,ND,ND,ND,,ND
10/13/1981,,,,15.08,15.25,15.14,15.12,15.05,14.83,,14.36
10/14/1981,,,,15.11,15.35,15.21,15.13,15.07,14.87,,14.48
10/15/1981,,,,15.12,15.31,15.17,15.12,15.05,14.88,,14.39
10/16/1981,,,,15.26,15.46,15.3,15.2,15.14,14.94,,14.55
10/19/1981,,,,15.28,15.48,15.36,15.29,15.16,14.95,,14.52
10/20/1981,,,,15.36,15.48,15.44,15.37,15.27,15.09,,14.66
10/21/1981,,,,15.44,15.55,15.57,15.55,15.47,15.34,,14.94
10/22/1981,,,,15.41,15.56,15.6,15.57,15.51,15.38,,14.91
10/23/1981,,,,15.19,15.41,15.54,15.46,15.42,15.3,,14.81
10/26/1981,,,,15.38,15.56,15.68,15.68,15.66,15.6,,15.21
10/27/1981,,,,15.35,15.56,15.68,15.62,15.62,15.54,,15.09
10/28/1981,,,,15.23,15.42,15.57,15.54,15.54,15.44,,15.03
10/29/1981,,,,14.83,15.07,15.11,15.2,15.12,15.06,,14.66
10/30/1981,,,,14.31,14.59,14.65,14.78,14.73,14.63,,14.36
11/2/1981,,,,14.2,14.44,14.44,14.61,14.66,14.57,,14.41
11/3/1981,,,,ND,ND,ND,ND,ND,ND,,ND
11/4/1981,,,,13.84,14.11,14.13,14.32,14.26,14.18,,13.96
11/5/1981,,,,13.88,14.2,14.23,14.43,14.35,14.19,,14.06
11/6/1981,,,,13.38,13.86,13.88,14.07,14.1,13.94,,13.85
11/9/1981,,,,12.75,13.17,13.25,13.54,13.52,13.39,,13.56
11/10/1981,,,,12.72,13.22,13.23,13.63,13.56,13.4,,13.55
11/11/1981,,,,ND,ND,ND,ND,ND,ND,,ND
11/12/1981,,,,12.29,12.77,12.85,13.23,13.22,13.19,,13.21
11/13/1981,,,,12.26,12.83,12.93,13.31,13.35,13.18,,13.26
11/16/1981,,,,12.15,12.69,12.79,13.21,13.25,13.07,,13.11
11/17/1981,,,,12.16,12.71,12.85,13.21,13.25,13.18,,13.25
11/18/1981,,,,11.73,12.19,12.65,13.11,13.17,13,,13.05
11/19/1981,,,,11.69,12.22,12.67,13.04,13.07,13.04,,13.09
11/20/1981,,,,11.69,12.21,12.63,13.01,13.11,13.14,,13.08
11/23/1981,,,,12.01,12.5,12.97,13.31,13.41,13.44,,13.38
11/24/1981,,,,11.68,12.15,12.63,12.75,13.05,13.13,,13.03
11/25/1981,,,,11.49,12.13,12.54,12.61,12.73,12.98,,12.83
11/26/1981,,,,ND,ND,ND,ND,ND,ND,,ND
11/27/1981,,,,11.61,12.11,12.55,12.58,12.68,12.92,,12.76
11/30/1981,,,,11.82,12.36,12.81,12.79,12.86,13.13,,12.91
12/1/1981,,,,12.13,12.71,13.22,13.11,13.17,13.37,,13.06
12/2/1981,,,,12.36,12.89,13.25,13.25,13.31,13.49,,13.21
12/3/1981,,,,12.22,12.88,13.26,13.21,13.27,13.45,,13.16
12/4/1981,,,,11.47,12.23,12.75,12.8,12.89,13.15,,12.89
12/7/1981,,,,11.89,12.58,13.19,13.22,13.29,13.5,,13.26
12/8/1981,,,,11.93,12.65,13.25,13.23,13.29,13.5,,13.24
12/9/1981,,,,12.23,12.87,13.39,13.4,13.45,13.64,,13.39
12/10/1981,,,,12.61,13.16,13.75,13.77,13.78,13.8,,13.58
12/11/1981,,,,12.94,13.35,13.7,13.73,13.75,13.84,,13.55
12/14/1981,,,,12.91,13.39,13.67,13.55,13.56,13.62,,13.34
12/15/1981,,,,12.67,13.1,13.45,13.35,13.39,13.55,,13.3
12/16/1981,,,,12.67,13.04,13.44,13.36,13.43,13.53,,13.32
12/17/1981,,,,12.97,13.37,13.68,13.55,13.58,13.71,,13.48
12/18/1981,,,,12.75,13.19,13.57,13.4,13.41,13.51,,13.3
12/21/1981,,,,13.25,13.61,13.95,13.87,13.83,13.83,,13.55
12/22/1981,,,,13.43,13.77,14.11,14.03,14.02,14.02,,13.65
12/23/1981,,,,13.85,14.12,14.37,14.2,14.14,14.14,,13.85
12/24/1981,,,,13.69,13.95,14.17,14.03,13.98,14.01,,13.76
12/25/1981,,,,ND,ND,ND,ND,ND,ND,,ND
12/28/1981,,,,13.91,14.02,14.14,14.01,14.01,14.01,,13.72
12/29/1981,,,,13.82,13.98,14.15,14.11,14.09,14.12,,13.88
12/30/1981,,,,13.65,13.9,14.07,14.06,14.07,14.17,,13.86
12/31/1981,,,,13.35,13.63,13.99,13.97,13.97,13.98,,13.65
1/1/1982,,,,ND,ND,ND,ND,ND,ND,,ND
1/4/1982,,11.87,13.16,13.56,13.87,14.06,14.15,14.16,14.19,,13.87
1/5/1982,,12.2,13.41,13.83,14.09,14.34,14.41,14.42,14.44,,14.14
1/6/1982,,12.16,13.46,13.91,14.19,14.41,14.6,14.73,14.59,,14.28
1/7/1982,,12.17,13.43,13.93,14.33,14.48,14.66,14.81,14.63,,14.32
1/8/1982,,11.98,13.35,13.75,14.11,14.33,14.47,14.6,14.48,,14.13
1/11/1982,,12.49,13.84,14.31,14.55,14.69,14.83,14.92,14.81,,14.43
1/12/1982,,12.52,13.74,14.18,14.49,14.59,14.7,14.75,14.62,,14.27
1/13/1982,,12.7,13.97,14.51,14.78,14.77,14.86,14.9,14.83,,14.47
1/14/1982,,13.17,13.91,14.41,14.71,14.74,14.69,14.77,14.7,,14.31
1/15/1982,,12.74,14.01,14.53,14.81,14.85,14.86,14.87,14.82,,14.41
1/18/1982,,13.41,14.09,14.53,14.83,14.89,14.77,14.82,14.75,,14.27
1/19/1982,,13.13,14.2,14.59,14.79,14.82,14.79,14.83,14.8,,14.36
1/20/1982,,13.51,14.31,14.75,15.02,15.01,14.9,14.86,14.81,,14.32
1/21/1982,,13.65,14.42,14.8,14.96,14.86,14.75,14.73,14.62,,14.21
1/22/1982,,13.63,14.46,14.94,15.06,15,14.85,14.78,14.69,,14.24
1/25/1982,,14.06,14.61,14.89,14.93,14.9,14.8,14.73,14.62,,14.2
1/26/1982,,13.65,14.24,14.53,14.7,14.71,14.63,14.57,14.54,,14.19
1/27/1982,,13.4,14.02,14.39,14.57,14.66,14.62,14.55,14.51,,14.17
1/28/1982,,12.84,13.64,13.98,14.33,14.33,14.33,14.32,14.29,,13.98
1/29/1982,,13.08,13.76,14.04,14.24,14.26,14.24,14.23,14.14,,13.91
2/1/1982,,14.77,15.09,15.08,15.04,14.89,14.79,14.67,14.58,,14.33
2/2/1982,,14.49,14.8,14.74,14.85,14.69,14.61,14.52,14.47,,14.26
2/3/1982,,14.64,14.99,14.83,14.93,14.85,14.73,14.7,14.69,,14.41
2/4/1982,,14.38,14.97,14.83,14.96,14.89,14.82,14.77,14.76,,14.54
2/5/1982,,14.63,14.84,14.75,14.89,14.86,14.72,14.65,14.65,,14.43
2/8/1982,,15.04,15.2,15.09,15.09,15.11,14.94,14.89,14.88,,14.74
2/9/1982,,14.91,15.36,15.19,15.15,15.16,15.02,14.98,14.95,,14.8
2/10/1982,,14.88,15.23,15.05,15.08,15.05,14.89,14.85,14.81,,14.64
2/11/1982,,15.06,15.28,15.12,15.07,14.89,14.8,14.74,14.71,,14.54
2/12/1982,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
2/15/1982,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
2/16/1982,,15.49,15.67,15.23,15.04,14.98,14.68,14.54,14.53,,14.33
2/17/1982,,15.31,15.63,15.22,15.18,15.01,14.73,14.52,14.5,,14.3
2/18/1982,,14.58,14.95,14.79,14.99,14.81,14.45,14.32,14.28,,14.06
2/19/1982,,14.17,14.96,14.87,14.94,14.72,14.44,14.3,14.24,,14.02
2/22/1982,,13.13,14.02,14.1,14.35,14.27,13.97,13.89,13.87,,13.65
2/23/1982,,12.93,13.84,14.04,14.33,14.25,14.03,13.99,13.93,,13.73
2/24/1982,,12.83,13.74,13.94,14.24,14.17,13.98,13.93,13.87,,13.62
2/25/1982,,12.79,13.83,14.07,14.25,14.17,14.01,13.95,13.91,,13.72
2/26/1982,,13,14.11,14.27,14.44,14.44,14.12,14.08,14.03,,13.83
3/1/1982,,12.81,13.85,13.93,14.25,14.15,13.97,13.96,13.85,,13.63
3/2/1982,,13.22,13.78,13.88,14.14,14.06,13.87,13.88,13.74,,13.44
3/3/1982,,12.85,13.67,13.75,14.09,14.01,13.77,13.78,13.69,,13.39
3/4/1982,,12.85,13.37,13.49,13.9,13.84,13.61,13.61,13.61,,13.35
3/5/1982,,12.86,13.36,13.49,13.79,13.74,13.57,13.6,13.59,,13.35
3/8/1982,,12.68,13.18,13.36,13.71,13.7,13.57,13.61,13.67,,13.49
3/9/1982,,12.93,13.38,13.57,13.93,13.8,13.72,13.69,13.69,,13.43
3/10/1982,,13,13.5,13.64,13.97,13.83,13.75,13.74,13.73,,13.5
3/11/1982,,13.24,13.86,13.99,14.25,14.17,14.03,13.98,13.95,,13.65
3/12/1982,,13.4,13.95,14.08,14.35,14.21,14.04,14,13.97,,13.65
3/15/1982,,13.47,14.01,14.17,14.43,14.27,14.11,14.05,13.96,,13.56
3/16/1982,,13.33,13.88,14.01,14.35,14.18,14.04,13.95,13.91,,13.57
3/17/1982,,13.36,13.83,13.93,14.15,14.11,14,13.94,13.88,,13.52
3/18/1982,,13.45,13.95,14.07,14.24,14.17,14.01,13.92,13.87,,13.51
3/19/1982,,13.69,14.1,14.2,14.35,14.24,14.06,13.96,13.89,,13.56
3/22/1982,,13.26,13.73,13.92,14.09,14.08,13.91,13.82,13.74,,13.37
3/23/1982,,13.11,13.68,13.89,14.07,14.09,13.89,13.81,13.72,,13.36
3/24/1982,,13.39,13.83,14.02,14.14,14.18,14.1,14.03,13.91,,13.51
3/25/1982,,13.35,13.86,14.01,14.24,14.22,14.09,14.01,13.9,,13.49
3/26/1982,,13.69,14.11,14.21,14.35,14.32,14.18,14.11,14.01,,13.65
3/29/1982,,14.16,14.42,14.47,14.53,14.57,14.39,14.3,14.16,,13.79
3/30/1982,,14.15,14.46,14.45,14.63,14.51,14.41,14.34,14.19,,13.81
3/31/1982,,13.99,14.27,14.3,14.52,14.52,14.39,14.37,14.18,,13.68
4/1/1982,,13.87,14.17,14.21,14.42,14.37,14.26,14.25,14.1,,13.6
4/2/1982,,13.95,14.16,14.17,14.44,14.39,14.26,14.23,14.1,,13.61
4/5/1982,,13.76,13.99,14.06,14.37,14.37,14.28,14.27,14.16,,13.72
4/6/1982,,13.77,14.19,14.25,14.42,14.38,14.3,14.27,14.18,,13.73
4/7/1982,,13.8,14.32,14.33,14.54,14.41,14.3,14.26,14.18,,13.71
4/8/1982,,13.74,14.12,14.15,14.28,14.29,14.11,14.05,13.98,,13.48
4/9/1982,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
4/12/1982,,13.43,13.9,13.94,14.22,14.16,14.01,13.92,13.83,,13.3
4/13/1982,,13.33,13.96,14.01,14.17,14.2,13.99,13.93,13.83,,13.32
4/14/1982,,13.44,14.06,14.13,14.35,14.29,14.12,14.05,13.95,,13.42
4/15/1982,,13.47,14.14,14.21,14.39,14.29,14.05,13.91,13.91,,13.32
4/16/1982,,13.21,13.94,14.04,14.24,14.11,13.83,13.69,13.71,,13.18
4/19/1982,,13.04,13.84,13.97,14.18,14.13,13.83,13.73,13.66,,13.13
4/20/1982,,13.07,13.77,13.92,14.14,14.13,13.89,13.81,13.72,,13.21
4/21/1982,,12.73,13.49,13.82,14.04,14,13.81,13.72,13.69,,13.22
4/22/1982,,12.99,13.6,13.84,14.06,14.08,13.87,13.8,13.71,,13.19
4/23/1982,,12.99,13.5,13.77,14.02,14.09,13.84,13.75,13.69,,13.18
4/26/1982,,13.17,13.67,13.8,14.02,14.03,13.81,13.75,13.7,,13.16
4/27/1982,,13.04,13.56,13.73,13.95,14.01,13.8,13.74,13.7,,13.19
4/28/1982,,13.09,13.64,13.78,13.99,14.02,13.87,13.8,13.77,,13.27
4/29/1982,,13.2,13.64,13.77,14.02,14.03,13.95,13.92,13.87,,13.38
4/30/1982,,13.15,13.51,13.67,13.99,14,13.9,13.88,13.87,,13.39
5/3/1982,,13.46,13.93,14.03,14.13,14.15,14.02,14.02,13.95,,13.45
5/4/1982,,13.6,13.88,13.94,14.17,14.12,14.02,13.97,13.87,,13.37
5/5/1982,,13.39,13.72,13.82,14.04,14.02,13.95,13.9,13.8,,13.34
5/6/1982,,13.08,13.41,13.48,13.78,13.76,13.71,13.64,13.54,,13.13
5/7/1982,,13.02,13.2,13.27,13.67,13.68,13.64,13.61,13.48,,13.08
5/10/1982,,13.21,13.39,13.42,13.71,13.62,13.59,13.59,13.49,,13.13
5/11/1982,,12.97,13.23,13.38,13.73,13.65,13.64,13.62,13.46,,13.08
5/12/1982,,13.05,13.38,13.49,13.8,13.78,13.75,13.73,13.59,,13.23
5/13/1982,,13.09,13.57,13.7,13.95,13.82,13.84,13.79,13.62,,13.25
5/14/1982,,12.92,13.3,13.46,13.86,13.76,13.64,13.61,13.48,,13.17
5/17/1982,,13.02,13.29,13.43,13.85,13.72,13.71,13.66,13.57,,13.29
5/18/1982,,12.88,13.25,13.45,13.85,13.79,13.76,13.73,13.6,,13.26
5/19/1982,,12.47,13.11,13.33,13.78,13.82,13.81,13.79,13.64,,13.3
5/20/1982,,12,12.39,12.82,13.48,13.6,13.64,13.63,13.53,,13.17
5/21/1982,,11.99,12.5,12.86,13.57,13.61,13.66,13.63,13.52,,13.17
5/24/1982,,11.99,12.61,12.99,13.62,13.68,13.68,13.67,13.58,,13.19
5/25/1982,,12.07,12.67,13.07,13.68,13.7,13.73,13.74,13.62,,13.2
5/26/1982,,12.04,12.61,13,13.62,13.69,13.74,13.8,13.68,,13.29
5/27/1982,,12.06,12.63,13,13.63,13.73,13.79,13.83,13.72,,13.36
5/28/1982,,11.97,12.56,12.93,13.62,13.73,13.76,13.86,13.71,,13.39
5/31/1982,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
6/1/1982,,12.55,12.96,13.37,13.92,14,13.98,14.07,13.93,,13.66
6/2/1982,,12.69,13.05,13.43,13.95,13.99,13.96,14.03,13.86,,13.6
6/3/1982,,12.63,13.03,13.42,13.9,13.94,13.94,14.04,13.9,,13.66
6/4/1982,,12.78,13.27,13.63,14.03,14.03,14.03,14.12,13.98,,13.76
6/7/1982,,12.71,13.13,13.51,13.97,13.99,14,14.07,13.94,,13.66
6/8/1982,,12.79,13.22,13.59,14.04,14.05,14.04,14.12,13.98,,13.71
6/9/1982,,12.62,13.13,13.6,14.11,14.14,14.06,14.14,13.99,,13.71
6/10/1982,,12.52,13.21,13.63,14.12,14.15,14.08,14.16,14.02,,13.72
6/11/1982,,12.55,13.22,13.6,14.08,14.09,14,14.07,13.93,,13.61
6/14/1982,,12.88,13.62,13.97,14.37,14.37,14.31,14.36,14.21,,13.89
6/15/1982,,12.93,13.69,14.03,14.41,14.4,14.31,14.36,14.21,,13.87
6/16/1982,,13.03,13.73,14.06,14.45,14.46,14.39,14.4,14.26,,13.91
6/17/1982,,13.15,14.14,14.43,14.79,14.73,14.61,14.62,14.48,,14.1
6/18/1982,,13.31,14.37,14.62,14.96,14.87,14.8,14.81,14.62,,14.19
6/21/1982,,13.11,14.23,14.48,14.92,14.92,14.85,14.85,14.63,,14.15
6/22/1982,,13.37,14.35,14.57,14.9,14.94,14.84,14.87,14.66,,14.21
6/23/1982,,13.67,14.42,14.64,14.97,14.97,14.95,14.95,14.74,,14.26
6/24/1982,,13.6,14.44,14.65,14.95,14.98,14.94,14.92,14.71,,14.2
6/25/1982,,13.87,14.57,14.74,14.98,14.95,14.93,14.93,14.76,,14.24
6/28/1982,,13.81,14.46,14.62,14.93,14.95,14.91,14.91,14.73,,14.19
6/29/1982,,13.8,14.32,14.5,14.83,14.87,14.8,14.78,14.61,,14.11
6/30/1982,,13.36,14.14,14.34,14.66,14.78,14.65,14.66,14.44,,13.91
7/1/1982,,13.14,14,14.24,14.6,14.68,14.62,14.62,14.4,,13.9
7/2/1982,,13.36,14.09,14.35,14.71,14.77,14.69,14.7,14.5,,14.03
7/5/1982,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
7/6/1982,,13.18,14.11,14.36,14.72,14.78,14.69,14.69,14.48,,14
7/7/1982,,13.31,13.96,14.31,14.68,14.74,14.69,14.67,14.49,,13.9
7/8/1982,,12.48,13.31,13.68,14.26,14.3,14.33,14.33,14.19,,13.7
7/9/1982,,12.29,13.07,13.57,14.05,14.12,14.19,14.17,14.03,,13.57
7/12/1982,,12.22,13.01,13.39,13.86,14,14.01,13.97,13.87,,13.46
7/13/1982,,12.48,13.25,13.72,14.13,14.19,14.19,14.16,14.02,,13.61
7/14/1982,,12.53,13.27,13.76,14.23,14.26,14.27,14.24,14.1,,13.68
7/15/1982,,12.14,13.02,13.48,14.07,14.14,14.16,14.13,13.96,,13.57
7/16/1982,,11.68,12.55,12.95,13.71,13.82,13.86,13.82,13.7,,13.35
7/19/1982,,11.52,12.34,12.84,13.52,13.73,13.8,13.8,13.68,,13.34
7/20/1982,,11.11,11.98,12.42,13.27,13.5,13.65,13.64,13.53,,13.24
7/21/1982,,11.19,12.18,12.57,13.13,13.54,13.7,13.7,13.6,,13.3
7/22/1982,,10.83,11.87,12.37,13.04,13.46,13.55,13.59,13.51,,13.2
7/23/1982,,10.73,11.79,12.32,13.04,13.44,13.58,13.61,13.56,,13.25
7/26/1982,,10.87,12.21,12.71,13.33,13.78,13.92,13.95,13.91,,13.48
7/27/1982,,11.12,12.3,12.73,13.35,13.73,13.89,13.95,13.86,,13.46
7/28/1982,,11.41,12.36,12.88,13.45,13.86,14,14.07,13.97,,13.6
7/29/1982,,10.97,12.15,12.76,13.42,13.7,13.89,13.94,13.83,,13.51
7/30/1982,,10.57,11.9,12.56,13.17,13.53,13.73,13.75,13.68,,13.42
8/2/1982,,9.72,11.4,12.04,12.82,13.22,13.46,13.5,13.41,,13.17
8/3/1982,,10.18,11.62,12.22,12.9,13.16,13.52,13.56,13.51,,13.27
8/4/1982,,10.12,11.4,12.29,12.93,13.18,13.6,13.68,13.68,,13.27
8/5/1982,,10.19,11.58,12.4,13.08,13.23,13.68,13.75,13.7,,13.29
8/6/1982,,10.71,11.94,12.66,13.24,13.5,13.86,13.94,13.85,,13.41
8/9/1982,,10.25,11.58,12.39,13.08,13.34,13.72,13.79,13.7,,13.31
8/10/1982,,10.42,11.65,12.46,13.15,13.36,13.74,13.77,13.69,,13.27
8/11/1982,,10.37,11.73,12.45,13.15,13.39,13.74,13.77,13.71,,13.26
8/12/1982,,9.74,11.13,12.06,12.93,13.15,13.5,13.63,13.55,,13.15
8/13/1982,,9.6,10.82,11.78,12.75,12.95,13.24,13.32,13.2,,12.98
8/16/1982,,8.98,10.4,11.38,12.36,12.61,13,13.15,13.09,,12.8
8/17/1982,,8.33,9.95,10.83,11.83,12.21,12.61,12.72,12.65,,12.42
8/18/1982,,8.35,9.86,10.73,11.76,12.02,12.45,12.67,12.57,,12.29
8/19/1982,,7.76,9.23,10.27,11.61,11.91,12.42,12.61,12.47,,12.31
8/20/1982,,7.31,8.77,9.94,11.2,11.61,12.15,12.23,12.24,,12.14
8/23/1982,,7.75,9.23,10.4,11.57,11.9,12.39,12.59,12.47,,12.29
8/24/1982,,7.86,9.41,10.47,11.5,11.81,12.29,12.49,12.35,,12.16
8/25/1982,,7.67,9.43,10.54,11.66,11.91,12.26,12.55,12.43,,12.21
8/26/1982,,7.37,9.45,10.56,11.67,11.96,12.32,12.62,12.55,,12.31
8/27/1982,,8.1,10.17,11.19,11.93,12.44,12.65,12.85,12.77,,12.54
8/30/1982,,8.44,10.24,11.23,12.01,12.44,12.71,12.96,12.81,,12.54
8/31/1982,,8.72,10.21,11.13,11.99,12.36,12.65,12.89,12.81,,12.5
9/1/1982,,8.73,10.4,11.21,12,12.32,12.58,12.83,12.76,,12.41
9/2/1982,,8.66,10.18,11.13,11.95,12.24,12.52,12.69,12.6,,12.3
9/3/1982,,8.46,9.98,10.88,11.69,11.91,12.26,12.49,12.47,,12.16
9/6/1982,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
9/7/1982,,8.68,10.09,10.96,11.8,12.03,12.36,12.59,12.53,,12.19
9/8/1982,,8.6,10.25,11.03,11.87,12.12,12.4,12.58,12.51,,12.17
9/9/1982,,8.57,10.02,10.96,11.87,12.15,12.41,12.58,12.53,,12.21
9/10/1982,,8.66,10.38,11.25,12.06,12.32,12.56,12.76,12.73,,12.41
9/13/1982,,8.41,10.13,11.06,11.93,12.21,12.52,12.68,12.63,,12.26
9/14/1982,,8.16,9.98,10.93,11.88,12.12,12.38,12.61,12.56,,12.24
9/15/1982,,8.44,10.4,11.27,12.16,12.35,12.56,12.62,12.6,,12.25
9/16/1982,,8.31,10.21,11.19,12.14,12.28,12.52,12.61,12.6,,12.18
9/17/1982,,8.23,9.88,11.03,11.96,12.19,12.39,12.49,12.51,,12.12
9/20/1982,,8.04,10.07,10.98,11.98,12.19,12.43,12.45,12.47,,12.04
9/21/1982,,7.88,9.75,10.73,11.68,11.92,12.13,12.14,12.18,,11.82
9/22/1982,,7.58,9.5,10.52,11.61,11.9,12.04,12.04,12.04,,11.83
9/23/1982,,7.52,9.53,10.51,11.5,11.83,11.92,11.94,11.94,,11.75
9/24/1982,,7.85,9.42,10.62,11.65,11.96,12.05,12.09,12.09,,11.88
9/27/1982,,7.83,9.36,10.64,11.69,11.87,11.95,11.99,11.99,,11.82
9/28/1982,,7.72,9.15,10.45,11.42,11.66,11.78,11.83,11.85,,11.76
9/29/1982,,7.84,9.04,10.32,11.38,11.59,11.76,11.79,11.8,,11.79
9/30/1982,,7.88,8.68,10.26,11.23,11.52,11.69,11.72,11.73,,11.79
10/1/1982,,7.6,8.52,10.05,11.13,11.38,11.5,11.51,11.51,,11.65
10/4/1982,,8.21,9.71,10.6,11.51,11.66,11.73,11.73,11.72,,11.83
10/5/1982,,8.44,9.45,10.53,11.42,11.62,11.7,11.71,11.69,,11.81
10/6/1982,,8.33,9.5,10.36,11.21,11.42,11.52,11.5,11.5,,11.69
10/7/1982,,8.04,8.99,9.55,10.46,10.71,10.81,10.87,10.91,,11.29
10/8/1982,,8,8.77,9.2,10.15,10.54,10.71,10.77,10.83,,11.19
10/11/1982,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
10/12/1982,,7.61,8.23,8.67,9.69,10.11,10.4,10.5,10.53,,10.85
10/13/1982,,7.67,8.04,8.73,9.68,10.17,10.28,10.36,10.39,,10.75
10/14/1982,,7.79,8.14,8.87,9.84,10.3,10.52,10.59,10.61,,10.86
10/15/1982,,7.8,8.27,8.99,10,10.51,10.64,10.73,10.75,,11.03
10/18/1982,,7.66,8.03,8.73,9.8,10.23,10.42,10.54,10.58,,10.9
10/19/1982,,7.73,8.12,8.8,9.82,10.18,10.38,10.52,10.56,,10.87
10/20/1982,,7.8,8.21,8.9,9.72,10.3,10.52,10.64,10.69,,10.91
10/21/1982,,7.81,8.31,8.96,9.79,10.27,10.54,10.66,10.69,,10.92
10/22/1982,,7.88,8.52,9.08,9.87,10.44,10.66,10.79,10.81,,11.03
10/25/1982,,8.12,8.86,9.39,10.09,10.78,10.97,11.09,11.11,,11.25
10/26/1982,,8.24,8.7,9.24,9.89,10.51,10.74,10.82,10.87,,11.17
10/27/1982,,8.28,8.84,9.29,9.94,10.54,10.76,10.87,10.9,,11.23
10/28/1982,,8.17,8.74,9.19,9.89,10.43,10.61,10.73,10.77,,11.12
10/29/1982,,8.17,8.73,9.21,9.85,10.35,10.58,10.68,10.71,,11.01
11/1/1982,,8.06,8.69,9.03,9.68,10.2,10.41,10.54,10.56,,10.84
11/2/1982,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
11/3/1982,,8.06,8.65,9.06,9.65,9.87,10.3,10.42,10.46,,10.72
11/4/1982,,7.99,8.61,8.98,9.64,9.86,10.28,10.42,10.42,,10.66
11/5/1982,,8.04,8.63,9.03,9.73,9.91,10.36,10.52,10.48,,10.59
11/8/1982,,8.18,8.91,9.23,9.81,9.97,10.46,10.59,10.55,,10.61
11/9/1982,,8.28,8.8,9.13,9.74,9.92,10.41,10.5,10.51,,10.44
11/10/1982,,8.36,8.81,9.12,9.77,9.93,10.38,10.48,10.48,,10.37
11/11/1982,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
11/12/1982,,8.56,8.93,9.28,9.87,10.03,10.5,10.58,10.58,,10.43
11/15/1982,,8.8,9.05,9.37,9.91,10.06,10.6,10.66,10.65,,10.52
11/16/1982,,8.7,8.96,9.28,9.9,10.1,10.63,10.67,10.67,,10.6
11/17/1982,,8.65,8.96,9.26,9.9,10.03,10.55,10.59,10.59,,10.54
11/18/1982,,8.55,8.86,9.18,9.81,9.97,10.42,10.45,10.46,,10.33
11/19/1982,,8.38,8.65,9.05,9.79,9.88,10.36,10.42,10.42,,10.35
11/22/1982,,8.26,8.6,9.01,9.73,9.87,10.25,10.44,10.43,,10.43
11/23/1982,,8.22,8.62,9.06,9.73,9.91,10.19,10.47,10.53,,10.46
11/24/1982,,8.2,8.71,9.12,9.8,9.94,10.2,10.48,10.59,,10.52
11/25/1982,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
11/26/1982,,8.19,8.66,9.08,9.76,9.95,10.19,10.45,10.51,,10.47
11/29/1982,,8.54,9.05,9.38,9.94,10.15,10.39,10.66,10.78,,10.72
11/30/1982,,8.56,9.04,9.38,9.96,10.08,10.37,10.67,10.79,,10.7
12/1/1982,,8.55,9.06,9.38,9.96,10.08,10.34,10.62,10.74,,10.69
12/2/1982,,8.32,8.97,9.22,9.89,10.03,10.29,10.57,10.68,,10.63
12/3/1982,,8.1,8.62,8.93,9.72,9.84,10.16,10.4,10.47,,10.44
12/6/1982,,8.13,8.74,9.02,9.73,9.87,10.17,10.38,10.46,,10.41
12/7/1982,,8.19,8.71,8.98,9.72,9.86,10.21,10.43,10.48,,10.45
12/8/1982,,8.24,8.8,9.12,9.85,9.99,10.25,10.51,10.62,,10.54
12/9/1982,,8.23,8.76,9.07,9.83,10,10.3,10.52,10.58,,10.52
12/10/1982,,8.31,8.81,9.13,9.87,10.05,10.37,10.58,10.66,,10.63
12/13/1982,,8.27,8.71,9.03,9.84,10,10.34,10.57,10.61,,10.57
12/14/1982,,7.93,8.31,8.71,9.54,9.73,10.13,10.41,10.46,,10.48
12/15/1982,,7.88,8.32,8.72,9.49,9.74,10.15,10.45,10.5,,10.55
12/16/1982,,8.1,8.43,8.79,9.59,9.83,10.24,10.53,10.59,,10.66
12/17/1982,,8.13,8.51,8.91,9.66,9.9,10.28,10.53,10.64,,10.69
12/20/1982,,8.14,8.51,8.89,9.67,9.99,10.31,10.69,10.7,,10.77
12/21/1982,,8.17,8.42,8.75,9.54,9.87,10.21,10.53,10.54,,10.53
12/22/1982,,8.18,8.45,8.79,9.55,9.86,10.22,10.53,10.53,,10.55
12/23/1982,,8.18,8.45,8.78,9.52,9.81,10.15,10.45,10.47,,10.5
12/24/1982,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
12/27/1982,,8.16,8.45,8.7,9.54,9.79,10.15,10.39,10.44,,10.44
12/28/1982,,8.33,8.52,8.76,9.52,9.79,10.15,10.4,10.44,,10.43
12/29/1982,,8.43,8.58,8.8,9.54,9.83,10.19,10.45,10.47,,10.49
12/30/1982,,8.29,8.53,8.79,9.52,9.81,10.19,10.42,10.44,,10.46
12/31/1982,,8.2,8.42,8.68,9.48,9.74,10.09,10.32,10.36,,10.43
1/3/1983,,8.17,8.38,8.62,9.29,9.64,10.02,10.25,10.32,,10.39
1/4/1983,,8.28,8.48,8.7,9.43,9.68,10.07,10.3,10.37,,10.45
1/5/1983,,8.25,8.4,8.66,9.39,9.68,10.06,10.3,10.35,,10.47
1/6/1983,,8.2,8.36,8.62,9.39,9.67,10.05,10.34,10.39,,10.5
1/7/1983,,8.02,8.19,8.51,9.26,9.58,9.98,10.27,10.36,,10.5
1/10/1983,,7.96,8.18,8.46,9.24,9.56,9.96,10.31,10.38,,10.51
1/11/1983,,7.94,8.17,8.46,9.19,9.49,9.92,10.26,10.34,,10.48
1/12/1983,,7.94,8.15,8.46,9.22,9.48,9.92,10.24,10.32,,10.46
1/13/1983,,7.92,8.1,8.37,9.11,9.37,9.81,10.18,10.27,,10.45
1/14/1983,,7.79,7.97,8.3,9.09,9.33,9.78,10.13,10.28,,10.5
1/17/1983,,7.85,8.11,8.42,9.17,9.37,9.78,10.14,10.28,,10.5
1/18/1983,,7.9,8.11,8.43,9.14,9.4,9.79,10.15,10.3,,10.56
1/19/1983,,7.94,8.23,8.54,9.2,9.54,9.89,10.29,10.41,,10.67
1/20/1983,,8.04,8.27,8.63,9.26,9.57,9.94,10.31,10.43,,10.66
1/21/1983,,8.29,8.53,8.8,9.46,9.86,10.18,10.51,10.61,,10.78
1/24/1983,,8.37,8.62,8.9,9.54,9.89,10.26,10.61,10.7,,10.88
1/25/1983,,8.32,8.47,8.8,9.44,9.87,10.18,10.54,10.62,,10.82
1/26/1983,,8.36,8.56,8.85,9.52,9.88,10.23,10.6,10.69,,10.92
1/27/1983,,8.3,8.5,8.79,9.49,9.85,10.2,10.57,10.67,,10.85
1/28/1983,,8.26,8.54,8.83,9.47,9.86,10.21,10.6,10.71,,10.9
1/31/1983,,8.36,8.65,8.91,9.58,9.93,10.31,10.69,10.8,,10.99
2/1/1983,,8.45,8.66,8.93,9.6,9.94,10.34,10.69,10.78,,10.95
2/2/1983,,8.45,8.7,8.98,9.71,9.97,10.37,10.71,10.88,,10.94
2/3/1983,,8.43,8.76,8.98,9.71,10.02,10.39,10.76,10.93,,11.06
2/4/1983,,8.52,8.84,9.11,9.82,10.13,10.51,10.86,10.99,,11.12
2/7/1983,,8.5,8.83,9.1,9.8,10.09,10.49,10.83,10.96,,11.1
2/8/1983,,8.57,8.84,9.14,9.83,10.09,10.5,10.84,10.99,,11.12
2/9/1983,,8.55,8.83,9.13,9.89,10.14,10.58,10.89,11,,11.14
2/10/1983,,8.45,8.69,8.98,9.74,10,10.38,10.69,10.83,,10.96
2/11/1983,,8.42,8.67,8.97,9.7,9.97,10.31,10.64,10.8,,10.94
2/14/1983,,8.53,8.82,9.07,9.78,10.03,10.37,10.63,10.8,,10.95
2/15/1983,,8.6,8.81,9.08,9.77,10.03,10.37,10.69,10.84,,10.99
2/16/1983,,8.48,8.69,8.96,9.69,9.97,10.29,10.64,10.81,,10.95
2/17/1983,,8.38,8.69,8.97,9.65,9.9,10.24,10.54,10.71,,10.86
2/18/1983,,8.26,8.57,8.83,9.56,9.83,10.13,10.45,10.6,,10.78
2/21/1983,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
2/22/1983,,8.17,8.51,8.75,9.41,9.7,10.01,10.3,10.46,,10.63
2/23/1983,,8.24,8.46,8.73,9.44,9.73,10,10.21,10.44,,10.62
2/24/1983,,8.2,8.4,8.66,9.4,9.67,9.96,10.16,10.42,,10.61
2/25/1983,,8.08,8.29,8.55,9.28,9.53,9.82,10.01,10.26,,10.5
2/28/1983,,8.21,8.38,8.61,9.31,9.55,9.83,10.01,10.27,,10.51
3/1/1983,,8.26,8.4,8.58,9.26,9.42,9.74,9.93,10.22,,10.45
3/2/1983,,8.3,8.45,8.59,9.3,9.49,9.76,9.99,10.26,,10.48
3/3/1983,,8.25,8.4,8.56,9.24,9.47,9.72,9.93,10.23,,10.44
3/4/1983,,8.29,8.45,8.63,9.25,9.49,9.75,9.99,10.27,,10.46
3/7/1983,,8.48,8.64,8.81,9.46,9.67,9.92,10.14,10.43,,10.59
3/8/1983,,8.61,8.75,8.94,9.62,9.77,10.01,10.23,10.52,,10.65
3/9/1983,,8.57,8.73,8.93,9.62,9.76,10.02,10.21,10.48,,10.64
3/10/1983,,8.55,8.76,9,9.67,9.84,10.08,10.3,10.55,,10.67
3/11/1983,,8.56,8.75,8.98,9.66,9.85,10.12,10.34,10.59,,10.75
3/14/1983,,8.51,8.72,8.93,9.58,9.75,10.02,10.23,10.48,,10.66
3/15/1983,,8.55,8.74,8.93,9.57,9.75,9.99,10.19,10.46,,10.62
3/16/1983,,8.61,8.81,9.01,9.65,9.83,10.09,10.31,10.53,,10.68
3/17/1983,,8.63,8.93,9.13,9.71,9.85,10.14,10.37,10.56,,10.68
3/18/1983,,8.74,9.01,9.24,9.78,9.95,10.15,10.39,10.58,,10.71
3/21/1983,,8.8,9.05,9.27,9.79,9.99,10.2,10.46,10.6,,10.71
3/22/1983,,8.93,9.12,9.31,9.84,10.08,10.29,10.53,10.62,,10.71
3/23/1983,,8.78,9,9.2,9.81,10.01,10.23,10.52,10.58,,10.64
3/24/1983,,8.83,9.05,9.23,9.82,10,10.24,10.49,10.58,,10.61
3/25/1983,,9,9.21,9.39,9.91,10.09,10.32,10.57,10.64,,10.7
3/28/1983,,9.01,9.22,9.39,9.92,10.1,10.33,10.58,10.66,,10.71
3/29/1983,,8.97,9.16,9.29,9.88,10.05,10.28,10.53,10.6,,10.66
3/30/1983,,8.98,9.2,9.32,9.88,10.04,10.25,10.48,10.59,,10.65
3/31/1983,,8.96,9.2,9.34,9.87,10.04,10.27,10.52,10.62,,10.69
4/1/1983,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
4/4/1983,,8.97,9.23,9.35,9.87,10.04,10.25,10.49,10.6,,10.67
4/5/1983,,8.8,9.04,9.18,9.72,9.87,10.11,10.38,10.49,,10.55
4/6/1983,,8.72,8.94,9.12,9.69,9.87,10.11,10.37,10.49,,10.54
4/7/1983,,8.68,8.93,9.12,9.67,9.83,10.09,10.38,10.51,,10.56
4/8/1983,,8.63,8.89,9.1,9.67,9.87,10.11,10.38,10.51,,10.58
4/11/1983,,8.45,8.73,8.92,9.53,9.7,9.99,10.29,10.41,,10.46
4/12/1983,,8.49,8.77,8.96,9.58,9.76,10.01,10.31,10.42,,10.46
4/13/1983,,8.48,8.71,8.95,9.57,9.74,10.01,10.29,10.39,,10.44
4/14/1983,,8.42,8.67,8.92,9.49,9.64,9.93,10.17,10.29,,10.37
4/15/1983,,8.43,8.71,8.94,9.53,9.71,9.98,10.22,10.33,,10.4
4/18/1983,,8.36,8.68,8.89,9.49,9.67,9.95,10.18,10.29,,10.35
4/19/1983,,8.47,8.77,8.99,9.58,9.8,10.04,10.3,10.39,,10.46
4/20/1983,,8.4,8.78,8.98,9.58,9.78,10.01,10.31,10.39,,10.48
4/21/1983,,8.44,8.81,9.05,9.61,9.8,10.07,10.32,10.43,,10.53
4/22/1983,,8.44,8.75,8.97,9.58,9.8,10.03,10.3,10.42,,10.52
4/25/1983,,8.44,8.7,8.92,9.52,9.77,10.01,10.29,10.4,,10.48
4/26/1983,,8.45,8.7,8.89,9.49,9.74,10.02,10.24,10.37,,10.47
4/27/1983,,8.41,8.6,8.79,9.42,9.67,9.92,10.17,10.29,,10.43
4/28/1983,,8.41,8.61,8.79,9.42,9.63,9.91,10.17,10.31,,10.41
4/29/1983,,8.38,8.55,8.75,9.35,9.58,9.88,10.15,10.27,,10.38
5/2/1983,,8.33,8.53,8.69,9.29,9.54,9.82,10.1,10.26,,10.39
5/3/1983,,8.33,8.5,8.67,9.27,9.46,9.81,10.11,10.26,,10.38
5/4/1983,,8.3,8.44,8.62,9.19,9.38,9.73,10.02,10.12,,10.27
5/5/1983,,8.34,8.5,8.65,9.25,9.39,9.76,10.09,10.16,,10.3
5/6/1983,,8.26,8.4,8.58,9.17,9.36,9.74,10.04,10.13,,10.28
5/9/1983,,8.43,8.61,8.75,9.33,9.49,9.86,10.17,10.25,,10.37
5/10/1983,,8.3,8.46,8.64,9.24,9.4,9.81,10.09,10.16,,10.3
5/11/1983,,8.25,8.44,8.62,9.22,9.4,9.82,10.1,10.18,,10.33
5/12/1983,,8.35,8.57,8.79,9.29,9.49,9.87,10.13,10.23,,10.4
5/13/1983,,8.3,8.49,8.68,9.27,9.45,9.86,10.13,10.22,,10.37
5/16/1983,,8.45,8.65,8.86,9.47,9.62,10.02,10.33,10.37,,10.54
5/17/1983,,8.44,8.66,8.9,9.48,9.64,10.03,10.33,10.41,,10.58
5/18/1983,,8.42,8.63,8.88,9.49,9.66,10.06,10.34,10.43,,10.6
5/19/1983,,8.46,8.74,8.98,9.61,9.74,10.17,10.42,10.49,,10.67
5/20/1983,,8.48,8.77,9.04,9.64,9.8,10.2,10.46,10.54,,10.69
5/23/1983,,8.73,8.92,9.16,9.74,9.91,10.27,10.52,10.57,,10.71
5/24/1983,,8.8,8.99,9.19,9.75,9.91,10.3,10.51,10.56,,10.69
5/25/1983,,8.82,9,9.21,9.76,9.91,10.29,10.53,10.58,,10.71
5/26/1983,,8.85,9.1,9.31,9.89,10.03,10.38,10.61,10.63,,10.76
5/27/1983,,8.8,9.05,9.29,9.9,10.01,10.37,10.58,10.62,,10.78
5/30/1983,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
5/31/1983,,8.97,9.26,9.48,10.02,10.21,10.55,10.77,10.81,,10.97
6/1/1983,,8.92,9.17,9.39,9.97,10.14,10.48,10.74,10.77,,10.91
6/2/1983,,8.84,9.14,9.36,9.96,10.12,10.46,10.74,10.78,,10.91
6/3/1983,,8.87,9.26,9.48,10.01,10.2,10.53,10.78,10.79,,10.93
6/6/1983,,8.96,9.33,9.53,10.09,10.21,10.54,10.78,10.79,,10.9
6/7/1983,,9.17,9.48,9.66,10.18,10.31,10.61,10.85,10.85,,10.97
6/8/1983,,9.18,9.52,9.73,10.2,10.35,10.64,10.91,10.92,,11.02
6/9/1983,,9.08,9.4,9.58,10.12,10.26,10.63,10.84,10.88,,10.96
6/10/1983,,9.11,9.47,9.68,10.2,10.31,10.64,10.87,10.89,,10.95
6/13/1983,,9.03,9.36,9.52,10.11,10.21,10.5,10.77,10.75,,10.84
6/14/1983,,9.06,9.38,9.58,10.09,10.23,10.53,10.75,10.77,,10.88
6/15/1983,,9.06,9.36,9.55,10.06,10.19,10.48,10.71,10.72,,10.81
6/16/1983,,8.99,9.31,9.51,10.05,10.17,10.46,10.63,10.64,,10.72
6/17/1983,,9.01,9.34,9.56,10.07,10.21,10.47,10.66,10.68,,10.77
6/20/1983,,9.32,9.62,9.83,10.26,10.39,10.62,10.77,10.8,,10.85
6/21/1983,,9.32,9.56,9.78,10.27,10.41,10.64,10.75,10.79,,10.86
6/22/1983,,9.35,9.58,9.79,10.31,10.42,10.71,10.81,10.83,,10.9
6/23/1983,,9.31,9.55,9.8,10.33,10.46,10.76,10.87,10.9,,10.95
6/24/1983,,9.42,9.68,9.92,10.43,10.57,10.83,11,11.02,,11.06
6/27/1983,,9.38,9.69,9.91,10.44,10.57,10.92,11.07,11.11,,11.16
6/28/1983,,9.34,9.61,9.84,10.35,10.48,10.85,10.99,11.04,,11.1
6/29/1983,,9.2,9.54,9.76,10.27,10.46,10.76,10.94,10.99,,11.06
6/30/1983,,9.15,9.43,9.7,10.23,10.41,10.76,10.92,10.96,,11.01
7/1/1983,,9.05,9.41,9.67,10.17,10.41,10.72,10.89,10.93,,11
7/4/1983,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
7/5/1983,,9.36,9.79,10.01,10.52,10.74,11.03,11.21,11.21,,11.25
7/6/1983,,9.38,9.72,9.98,10.49,10.72,10.98,11.16,11.16,,11.21
7/7/1983,,9.49,9.89,10.2,10.59,10.74,11.12,11.29,11.29,,11.31
7/8/1983,,9.48,9.98,10.29,10.69,10.86,11.16,11.31,11.33,,11.37
7/11/1983,,9.42,9.83,10.16,10.56,10.8,11.09,11.25,11.28,,11.29
7/12/1983,,9.52,9.98,10.29,10.74,10.93,11.24,11.41,11.42,,11.45
7/13/1983,,9.47,9.91,10.28,10.71,10.91,11.21,11.37,11.4,,11.44
7/14/1983,,9.46,9.86,10.26,10.72,10.89,11.21,11.34,11.38,,11.38
7/15/1983,,9.59,9.99,10.37,10.82,11.06,11.36,11.47,11.51,,11.47
7/18/1983,,9.47,9.91,10.27,10.76,11,11.3,11.38,11.41,,11.37
7/19/1983,,9.51,9.88,10.22,10.69,10.93,11.23,11.34,11.36,,11.33
7/20/1983,,9.44,9.8,10.12,10.64,10.87,11.14,11.25,11.28,,11.28
7/21/1983,,9.44,9.76,10.1,10.66,10.89,11.16,11.29,11.32,,11.34
7/22/1983,,9.45,9.77,10.19,10.77,10.96,11.26,11.36,11.43,,11.48
7/25/1983,,9.43,9.8,10.2,10.74,10.95,11.26,11.39,11.41,,11.42
7/26/1983,,9.47,9.92,10.24,10.77,10.98,11.33,11.46,11.49,,11.5
7/27/1983,,9.43,9.86,10.22,10.77,11.02,11.32,11.46,11.51,,11.53
7/28/1983,,9.54,9.97,10.39,10.86,11.11,11.47,11.6,11.66,,11.68
7/29/1983,,9.59,9.99,10.48,11.03,11.22,11.59,11.74,11.76,,11.8
8/1/1983,,9.63,10.17,10.53,11.09,11.24,11.63,11.8,11.8,,11.82
8/2/1983,,9.89,10.3,10.65,11.14,11.35,11.68,11.78,11.82,,11.78
8/3/1983,,9.78,10.12,10.57,11.13,11.34,11.68,11.83,11.92,,11.87
8/4/1983,,9.86,10.29,10.7,11.27,11.48,11.84,12,12.12,,12.12
8/5/1983,,9.83,10.25,10.68,11.27,11.51,11.85,12,12.1,,12.07
8/8/1983,,9.89,10.29,10.78,11.37,11.63,11.95,12.14,12.2,,12.15
8/9/1983,,9.94,10.34,10.72,11.33,11.57,11.88,12.09,12.13,,12.09
8/10/1983,,9.97,10.4,10.81,11.41,11.66,11.94,12.13,12.17,,12.13
8/11/1983,,9.98,10.35,10.78,11.32,11.54,11.87,12.01,12.04,,12
8/12/1983,,9.9,10.34,10.77,11.27,11.49,11.82,11.93,11.96,,11.89
8/15/1983,,9.83,10.21,10.58,11.08,11.29,11.58,11.69,11.76,,11.71
8/16/1983,,9.83,10.12,10.44,10.97,11.21,11.52,11.62,11.71,,11.7
8/17/1983,,9.73,10.02,10.37,10.86,11.08,11.41,11.55,11.65,,11.61
8/18/1983,,9.68,10.04,10.36,10.85,11.1,11.44,11.58,11.7,,11.68
8/19/1983,,9.7,10.09,10.4,10.9,11.17,11.5,11.62,11.72,,11.73
8/22/1983,,9.54,9.93,10.21,10.75,10.96,11.3,11.41,11.54,,11.51
8/23/1983,,9.56,9.96,10.28,10.79,11.02,11.37,11.46,11.57,,11.56
8/24/1983,,9.49,9.82,10.19,10.76,10.98,11.3,11.44,11.54,,11.52
8/25/1983,,9.48,9.97,10.29,10.83,11.06,11.35,11.49,11.62,,11.57
8/26/1983,,9.54,10,10.37,10.88,11.14,11.4,11.57,11.65,,11.6
8/29/1983,,9.62,10.16,10.54,11.09,11.33,11.63,11.77,11.86,,11.81
8/30/1983,,9.69,10.21,10.55,11.08,11.35,11.67,11.83,11.9,,11.89
8/31/1983,,9.64,10.19,10.59,11.18,11.45,11.79,11.94,11.98,,11.96
9/1/1983,,9.58,10.02,10.57,11.16,11.43,11.76,11.91,11.97,,11.95
9/2/1983,,9.63,10.14,10.62,11.18,11.48,11.81,11.97,12.01,,11.97
9/5/1983,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
9/6/1983,,9.59,10.09,10.46,11.03,11.31,11.63,11.79,11.85,,11.82
9/7/1983,,9.49,9.91,10.33,10.88,11.19,11.52,11.68,11.7,,11.68
9/8/1983,,9.48,9.95,10.37,10.95,11.21,11.57,11.73,11.77,,11.73
9/9/1983,,9.54,9.97,10.36,10.93,11.21,11.53,11.71,11.73,,11.7
9/12/1983,,9.39,9.73,10.12,10.71,11.01,11.35,11.49,11.56,,11.56
9/13/1983,,9.46,9.79,10.16,10.77,11.08,11.38,11.57,11.63,,11.61
9/14/1983,,9.47,9.87,10.28,10.88,11.21,11.51,11.7,11.76,,11.73
9/15/1983,,9.46,9.88,10.31,10.95,11.27,11.61,11.78,11.82,,11.8
9/16/1983,,9.43,9.75,10.19,10.83,11.11,11.43,11.64,11.68,,11.65
9/19/1983,,9.34,9.69,10.06,10.72,11.07,11.42,11.57,11.66,,11.65
9/20/1983,,9.32,9.6,9.99,10.7,10.98,11.33,11.51,11.57,,11.57
9/21/1983,,9.33,9.64,10.05,10.73,11.04,11.4,11.61,11.64,,11.6
9/22/1983,,9.33,9.58,10.05,10.74,10.98,11.4,11.56,11.6,,11.56
9/23/1983,,9.22,9.48,9.92,10.61,10.89,11.29,11.46,11.49,,11.47
9/26/1983,,9.05,9.35,9.78,10.49,10.77,11.18,11.39,11.41,,11.42
9/27/1983,,9.08,9.44,9.85,10.57,10.83,11.21,11.42,11.45,,11.44
9/28/1983,,9.12,9.51,9.93,10.59,10.84,11.24,11.46,11.49,,11.47
9/29/1983,,9.24,9.59,9.99,10.64,10.87,11.26,11.46,11.5,,11.48
9/30/1983,,9.04,9.41,9.89,10.53,10.79,11.2,11.39,11.44,,11.44
10/3/1983,,9.13,9.47,9.9,10.55,10.84,11.22,11.42,11.47,,11.48
10/4/1983,,9,9.42,9.83,10.56,10.82,11.22,11.42,11.46,,11.47
10/5/1983,,9.01,9.37,9.71,10.45,10.69,11.11,11.27,11.35,,11.38
10/6/1983,,8.97,9.35,9.71,10.42,10.67,11.1,11.27,11.31,,11.36
10/7/1983,,8.94,9.37,9.72,10.45,10.67,11.12,11.3,11.33,,11.38
10/10/1983,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
10/11/1983,,9.16,9.51,9.93,10.68,10.94,11.36,11.52,11.57,,11.61
10/12/1983,,9.14,9.54,9.92,10.65,10.94,11.35,11.54,11.59,,11.62
10/13/1983,,9.16,9.54,9.94,10.71,11.01,11.4,11.6,11.65,,11.69
10/14/1983,,9.12,9.49,9.89,10.65,10.91,11.31,11.52,11.58,,11.61
10/17/1983,,8.88,9.29,9.69,10.49,10.78,11.21,11.39,11.47,,11.51
10/18/1983,,8.85,9.26,9.71,10.48,10.77,11.2,11.42,11.49,,11.56
10/19/1983,,8.84,9.23,9.68,10.55,10.81,11.2,11.42,11.49,,11.51
10/20/1983,,8.88,9.25,9.71,10.54,10.82,11.22,11.42,11.47,,11.51
10/21/1983,,8.87,9.22,9.66,10.48,10.78,11.18,11.37,11.43,,11.47
10/24/1983,,9.03,9.48,9.89,10.68,11.02,11.39,11.58,11.66,,11.69
10/25/1983,,9,9.47,9.87,10.63,11,11.4,11.59,11.7,,11.73
10/26/1983,,9,9.45,9.86,10.63,10.99,11.4,11.6,11.72,,11.73
10/27/1983,,8.99,9.39,9.81,10.6,10.96,11.39,11.55,11.66,,11.71
10/28/1983,,8.96,9.38,9.85,10.61,10.94,11.39,11.57,11.68,,11.74
10/31/1983,,8.83,9.3,9.82,10.61,10.98,11.39,11.62,11.74,,11.78
11/1/1983,,8.8,9.29,9.9,10.64,10.97,11.38,11.56,11.69,,11.77
11/2/1983,,8.82,9.22,9.87,10.62,10.96,11.39,11.6,11.7,,11.76
11/3/1983,,8.97,9.34,9.94,10.63,11.02,11.41,11.66,11.75,,11.83
11/4/1983,,9.14,9.53,10.07,10.76,11.12,11.53,11.75,11.85,,11.91
11/7/1983,,9.14,9.47,10.03,10.79,11.11,11.56,11.75,11.85,,11.9
11/8/1983,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
11/9/1983,,9.13,9.54,9.96,10.74,11.06,11.54,11.74,11.84,,11.87
11/10/1983,,9.09,9.46,9.87,10.63,10.94,11.4,11.61,11.71,,11.74
11/11/1983,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
11/14/1983,,9.12,9.44,9.85,10.6,10.9,11.38,11.59,11.68,,11.73
11/15/1983,,9.13,9.48,9.9,10.66,10.96,11.4,11.6,11.7,,11.72
11/16/1983,,9.14,9.5,9.92,10.66,10.96,11.4,11.61,11.7,,11.76
11/17/1983,,9.2,9.56,9.97,10.68,10.99,11.44,11.64,11.72,,11.78
11/18/1983,,9.2,9.61,9.97,10.68,10.97,11.46,11.65,11.72,,11.79
11/21/1983,,9.12,9.48,9.9,10.65,10.91,11.38,11.59,11.65,,11.7
11/22/1983,,9.12,9.47,9.85,10.6,10.85,11.34,11.49,11.57,,11.64
11/23/1983,,9.16,9.46,9.93,10.64,10.9,11.37,11.53,11.59,,11.65
11/24/1983,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
11/25/1983,,9.12,9.49,9.91,10.63,10.87,11.31,11.48,11.55,,11.63
11/28/1983,,9.25,9.62,10.02,10.69,10.96,11.41,11.56,11.63,,11.7
11/29/1983,,9.22,9.58,9.97,10.65,10.92,11.31,11.52,11.58,,11.62
11/30/1983,,9.24,9.61,9.98,10.67,10.96,11.36,11.57,11.63,,11.67
12/1/1983,,9.27,9.65,9.99,10.66,10.97,11.37,11.58,11.63,,11.67
12/2/1983,,9.28,9.66,10.08,10.77,11.07,11.47,11.71,11.75,,11.79
12/5/1983,,9.29,9.76,10.08,10.8,11.09,11.5,11.72,11.78,,11.81
12/6/1983,,9.3,9.69,10.04,10.74,11.05,11.46,11.71,11.76,,11.81
12/7/1983,,9.31,9.71,10.08,10.75,11.07,11.49,11.73,11.79,,11.83
12/8/1983,,9.38,9.79,10.16,10.83,11.14,11.57,11.81,11.89,,11.93
12/9/1983,,9.34,9.77,10.13,10.85,11.14,11.58,11.83,11.9,,11.95
12/12/1983,,9.31,9.71,10.06,10.82,11.13,11.54,11.81,11.87,,11.94
12/13/1983,,9.46,9.89,10.18,10.93,11.23,11.65,11.9,11.95,,12
12/14/1983,,9.48,9.87,10.17,10.92,11.24,11.68,11.91,11.97,,12.01
12/15/1983,,9.53,9.88,10.18,10.93,11.27,11.66,11.91,11.96,,11.99
12/16/1983,,9.47,9.81,10.14,10.87,11.16,11.59,11.85,11.88,,11.94
12/19/1983,,9.45,9.82,10.13,10.87,11.18,11.59,11.84,11.87,,11.94
12/20/1983,,9.41,9.81,10.16,10.87,11.14,11.56,11.8,11.86,,11.94
12/21/1983,,9.36,9.79,10.11,10.88,11.14,11.54,11.79,11.83,,11.91
12/22/1983,,9.25,9.73,10.1,10.83,11.09,11.51,11.71,11.77,,11.84
12/23/1983,,9.32,9.76,10.14,10.86,11.12,11.53,11.73,11.79,,11.86
12/26/1983,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
12/27/1983,,9.29,9.72,10.08,10.85,11.07,11.5,11.7,11.75,,11.8
12/28/1983,,9.34,9.75,10.11,10.85,11.12,11.56,11.76,11.81,,11.84
12/29/1983,,9.34,9.72,10.09,10.84,11.09,11.52,11.74,11.79,,11.84
12/30/1983,,9.33,9.73,10.08,10.85,11.13,11.57,11.77,11.82,,11.87
1/2/1984,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
1/3/1984,,9.35,9.75,10.11,10.87,11.1,11.59,11.79,11.86,,11.93
1/4/1984,,9.34,9.72,10.03,10.77,11.05,11.5,11.7,11.78,,11.83
1/5/1984,,9.29,9.69,9.99,10.75,11,11.47,11.69,11.77,,11.84
1/6/1984,,9.22,9.6,9.93,10.68,10.99,11.43,11.64,11.73,,11.82
1/9/1984,,9.25,9.66,9.98,10.73,11.02,11.47,11.69,11.75,,11.84
1/10/1984,,9.27,9.57,9.92,10.66,10.98,11.44,11.63,11.71,,11.79
1/11/1984,,9.3,9.66,9.99,10.72,11.03,11.46,11.68,11.76,,11.83
1/12/1984,,9.29,9.63,9.98,10.71,11.03,11.48,11.69,11.76,,11.81
1/13/1984,,9.08,9.32,9.66,10.5,10.82,11.26,11.48,11.59,,11.67
1/16/1984,,9.11,9.46,9.76,10.52,10.79,11.25,11.44,11.54,,11.62
1/17/1984,,9.24,9.53,9.85,10.55,10.85,11.28,11.49,11.57,,11.65
1/18/1984,,9.27,9.55,9.97,10.58,10.86,11.3,11.52,11.61,,11.7
1/19/1984,,9.25,9.48,9.88,10.57,10.87,11.29,11.5,11.6,,11.68
1/20/1984,,9.32,9.53,9.86,10.6,10.91,11.32,11.53,11.64,,11.71
1/23/1984,,9.3,9.54,9.87,10.61,10.88,11.31,11.52,11.63,,11.69
1/24/1984,,9.29,9.53,9.88,10.63,10.9,11.31,11.53,11.63,,11.69
1/25/1984,,9.3,9.57,9.87,10.65,10.91,11.31,11.53,11.64,,11.72
1/26/1984,,9.29,9.47,9.87,10.62,10.9,11.31,11.52,11.63,,11.7
1/27/1984,,9.28,9.56,9.85,10.62,10.88,11.31,11.52,11.63,,11.73
1/30/1984,,9.24,9.5,9.83,10.57,10.88,11.31,11.53,11.66,,11.74
1/31/1984,,9.26,9.53,9.85,10.58,10.89,11.34,11.56,11.67,,11.78
2/1/1984,,9.25,9.53,9.8,10.56,10.87,11.31,11.53,11.64,,11.74
2/2/1984,,9.27,9.53,9.78,10.54,10.84,11.28,11.49,11.6,,11.71
2/3/1984,,9.32,9.54,9.8,10.53,10.85,11.31,11.52,11.6,,11.72
2/6/1984,,9.5,9.74,9.97,10.67,10.96,11.4,11.6,11.7,,11.79
2/7/1984,,9.43,9.71,9.95,10.66,10.93,11.4,11.61,11.71,,11.79
2/8/1984,,9.47,9.68,9.94,10.65,10.95,11.41,11.63,11.72,,11.83
2/9/1984,,9.4,9.68,9.9,10.66,10.96,11.43,11.64,11.73,,11.84
2/10/1984,,9.43,9.7,9.95,10.73,10.99,11.52,11.75,11.83,,11.92
2/13/1984,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
2/14/1984,,9.43,9.79,10.02,10.78,11.03,11.54,11.77,11.85,,11.95
2/15/1984,,9.44,9.76,9.96,10.73,10.98,11.5,11.72,11.81,,11.92
2/16/1984,,9.44,9.76,10.01,10.75,11.02,11.51,11.71,11.83,,11.94
2/17/1984,,9.53,9.9,10.2,10.87,11.11,11.63,11.81,11.92,,12.02
2/20/1984,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
2/21/1984,,9.5,9.87,10.18,10.85,11.12,11.62,11.81,11.91,,12.02
2/22/1984,,9.51,9.88,10.17,10.92,11.13,11.61,11.81,11.93,,12.06
2/23/1984,,9.64,10.02,10.29,11.03,11.26,11.76,11.94,12.05,,12.17
2/24/1984,,9.54,9.87,10.18,10.94,11.17,11.69,11.9,11.99,,12.1
2/27/1984,,9.55,9.93,10.26,11.02,11.27,11.77,11.97,12.05,,12.16
2/28/1984,,9.59,9.94,10.25,11.04,11.28,11.8,12,12.09,,12.22
2/29/1984,,9.49,9.89,10.21,10.99,11.22,11.74,11.97,12.04,,12.14
3/1/1984,,9.54,9.92,10.28,11.05,11.27,11.77,11.99,12.07,,12.16
3/2/1984,,9.5,9.84,10.18,10.92,11.18,11.68,11.91,11.99,,12.05
3/5/1984,,9.54,9.95,10.24,11.01,11.27,11.76,11.98,12.07,,12.17
3/6/1984,,9.59,9.95,10.26,11.01,11.29,11.77,12.02,12.09,,12.19
3/7/1984,,9.67,10,10.32,11.08,11.39,11.87,12.12,12.22,,12.31
3/8/1984,,9.7,10.03,10.38,11.15,11.45,11.9,12.15,12.24,,12.33
3/9/1984,,9.77,10.16,10.46,11.19,11.52,11.95,12.2,12.28,,12.35
3/12/1984,,9.69,10.11,10.43,11.18,11.47,11.94,12.15,12.24,,12.33
3/13/1984,,9.74,10.18,10.47,11.22,11.49,11.97,12.21,12.27,,12.37
3/14/1984,,9.83,10.23,10.56,11.26,11.57,12,12.26,12.31,,12.4
3/15/1984,,9.86,10.21,10.53,11.28,11.55,11.99,12.23,12.31,,12.39
3/16/1984,,9.87,10.3,10.65,11.27,11.58,12.01,12.25,12.34,,12.43
3/19/1984,,10,10.4,10.73,11.39,11.69,12.11,12.37,12.45,,12.53
3/20/1984,,10.2,10.52,10.81,11.45,11.73,12.13,12.38,12.44,,12.51
3/21/1984,,10.2,10.54,10.85,11.57,11.77,12.17,12.38,12.45,,12.53
3/22/1984,,10.18,10.61,10.93,11.59,11.83,12.22,12.43,12.49,,12.53
3/23/1984,,10.15,10.58,10.91,11.59,11.83,12.23,12.43,12.48,,12.5
3/26/1984,,10.11,10.54,10.87,11.56,11.84,12.2,12.38,12.46,,12.48
3/27/1984,,10.17,10.55,10.83,11.58,11.83,12.21,12.4,12.46,,12.5
3/28/1984,,10.1,10.43,10.75,11.48,11.75,12.15,12.38,12.42,,12.44
3/29/1984,,10.07,10.42,10.72,11.49,11.74,12.16,12.36,12.41,,12.42
3/30/1984,,10.09,10.49,10.8,11.6,11.86,12.28,12.45,12.53,,12.52
4/2/1984,,10.05,10.48,10.84,11.61,11.87,12.29,12.5,12.56,,12.55
4/3/1984,,10.18,10.63,10.98,11.73,12.02,12.4,12.58,12.65,,12.63
4/4/1984,,10.18,10.61,10.99,11.76,12.05,12.44,12.6,12.67,,12.67
4/5/1984,,10.18,10.61,10.97,11.7,12.02,12.42,12.58,12.65,,12.67
4/6/1984,,10.05,10.42,10.79,11.55,11.85,12.24,12.42,12.51,,12.5
4/9/1984,,9.95,10.41,10.71,11.55,11.87,12.22,12.39,12.47,,12.48
4/10/1984,,10.01,10.4,10.71,11.54,11.85,12.26,12.42,12.52,,12.54
4/11/1984,,10.01,10.42,10.71,11.53,11.82,12.24,12.41,12.5,,12.51
4/12/1984,,10.02,10.38,10.74,11.49,11.77,12.16,12.32,12.4,,12.41
4/13/1984,,10.11,10.5,10.91,11.66,11.91,12.3,12.5,12.57,,12.58
4/16/1984,,10.17,10.53,10.95,11.7,11.99,12.35,12.53,12.61,,12.65
4/17/1984,,10.15,10.45,10.87,11.59,11.9,12.3,12.49,12.57,,12.62
4/18/1984,,10.14,10.47,10.95,11.69,11.99,12.4,12.62,12.7,,12.73
4/19/1984,,10.1,10.46,10.98,11.77,12.08,12.47,12.68,12.77,,12.81
4/20/1984,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
4/23/1984,,10.01,10.4,10.97,11.78,12.1,12.49,12.69,12.8,,12.82
4/24/1984,,10.04,10.37,10.95,11.73,12.06,12.46,12.66,12.75,,12.75
4/25/1984,,10.02,10.41,10.97,11.79,12.04,12.45,12.64,12.69,,12.71
4/26/1984,,9.91,10.33,10.93,11.77,12.02,12.42,12.6,12.67,,12.68
4/27/1984,,10.08,10.55,11.06,11.89,12.17,12.55,12.72,12.79,,12.82
4/30/1984,,10.1,10.48,11.11,11.89,12.2,12.57,12.75,12.82,,12.86
5/1/1984,,10.08,10.53,11.08,11.88,12.19,12.57,12.76,12.82,,12.87
5/2/1984,,10.06,10.63,11.16,11.92,12.23,12.62,12.8,12.86,,12.9
5/3/1984,,10.05,10.65,11.17,11.96,12.25,12.64,12.81,12.89,,12.92
5/4/1984,,10.25,10.88,11.41,12.15,12.44,12.83,12.97,13.07,,13.08
5/7/1984,,10.35,11.03,11.49,12.24,12.51,12.9,13.08,13.13,,13.17
5/8/1984,,10.44,11.03,11.47,12.23,12.5,12.88,13.05,13.09,,13.12
5/9/1984,,10.4,11.03,11.5,12.32,12.57,12.97,13.14,13.21,,13.26
5/10/1984,,10.25,10.88,11.5,12.32,12.56,12.98,13.17,13.25,,13.3
5/11/1984,,10.4,11.02,11.65,12.55,12.79,13.2,13.4,13.46,,13.51
5/14/1984,,10.37,10.99,11.69,12.57,12.83,13.3,13.49,13.58,,13.62
5/15/1984,,10.52,11.15,11.69,12.51,12.77,13.23,13.41,13.48,,13.5
5/16/1984,,10.14,10.87,11.62,12.42,12.71,13.17,13.34,13.41,,13.46
5/17/1984,,10.16,11.01,11.72,12.51,12.83,13.27,13.45,13.54,,13.57
5/18/1984,,10.19,10.93,11.68,12.47,12.77,13.21,13.35,13.45,,13.46
5/21/1984,,10.07,10.93,11.66,12.48,12.77,13.18,13.35,13.43,,13.46
5/22/1984,,10.45,11.24,11.8,12.58,12.86,13.27,13.43,13.52,,13.53
5/23/1984,,10.33,11.22,11.85,12.67,12.91,13.3,13.43,13.54,,13.56
5/24/1984,,10.09,11.24,12,12.77,13.04,13.46,13.62,13.72,,13.73
5/25/1984,,9.94,11.12,11.9,12.77,13.07,13.52,13.67,13.75,,13.72
5/28/1984,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
5/29/1984,,10.09,11.33,12.07,12.98,13.24,13.7,13.83,13.89,,13.85
5/30/1984,,10.15,11.39,12.2,13.04,13.4,13.84,13.95,13.99,,13.94
5/31/1984,,10.13,11.33,12.15,13,13.33,13.76,13.87,13.91,,13.84
6/1/1984,,10.18,11.2,11.96,12.72,13.01,13.46,13.61,13.63,,13.58
6/4/1984,,10.23,11.17,11.85,12.63,12.9,13.29,13.39,13.42,,13.37
6/5/1984,,10.14,11.17,11.82,12.6,12.9,13.24,13.34,13.37,,13.35
6/6/1984,,10.15,11.12,11.89,12.75,13.04,13.38,13.51,13.54,,13.47
6/7/1984,,10.23,11.31,12,12.81,13.07,13.43,13.56,13.54,,13.48
6/8/1984,,10.25,11.25,12.03,12.74,13.03,13.35,13.46,13.46,,13.42
6/11/1984,,10.43,11.39,12.2,13,13.23,13.57,13.61,13.58,,13.48
6/12/1984,,10.48,11.4,12.13,12.92,13.15,13.45,13.59,13.54,,13.39
6/13/1984,,10.28,11.19,11.97,12.83,13.07,13.37,13.48,13.44,,13.29
6/14/1984,,10.28,11.1,11.93,12.75,13.04,13.31,13.4,13.39,,13.28
6/15/1984,,10.27,11.09,11.85,12.63,12.9,13.12,13.2,13.21,,13.14
6/18/1984,,10.35,11.2,11.91,12.75,12.96,13.19,13.26,13.27,,13.16
6/19/1984,,10.31,11.19,11.91,12.79,13.02,13.3,13.37,13.38,,13.3
6/20/1984,,10.31,11.36,12.26,13.08,13.36,13.57,13.66,13.65,,13.49
6/21/1984,,10.33,11.43,12.34,13.14,13.43,13.67,13.72,13.72,,13.55
6/22/1984,,10.23,11.38,12.31,13.15,13.42,13.72,13.73,13.74,,13.55
6/25/1984,,10.14,11.29,12.24,13.12,13.39,13.7,13.72,13.75,,13.56
6/26/1984,,10.19,11.26,12.29,13.17,13.49,13.77,13.79,13.79,,13.6
6/27/1984,,10.14,11.17,12.25,13.12,13.45,13.7,13.75,13.76,,13.56
6/28/1984,,10.24,11.26,12.32,13.17,13.48,13.7,13.78,13.8,,13.57
6/29/1984,,10.31,11.19,12.3,13.17,13.48,13.72,13.82,13.84,,13.64
7/2/1984,,10.12,11.13,12.23,13.17,13.43,13.73,13.83,13.87,,13.64
7/3/1984,,10.38,11.2,12.19,13.12,13.37,13.67,13.79,13.8,,13.52
7/4/1984,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
7/5/1984,,10.37,11.15,12.1,13.07,13.33,13.64,13.73,13.77,,13.55
7/6/1984,,10.4,11.17,12.15,13.13,13.38,13.65,13.74,13.75,,13.55
7/9/1984,,10.41,11.17,12.05,12.96,13.23,13.4,13.48,13.48,,13.28
7/10/1984,,10.54,11.31,12.1,13,13.24,13.46,13.52,13.53,,13.28
7/11/1984,,10.51,11.32,12.23,13.06,13.26,13.45,13.55,13.55,,13.33
7/12/1984,,10.44,11.24,12.13,12.96,13.19,13.39,13.43,13.42,,13.2
7/13/1984,,10.36,11.18,11.99,12.85,13.04,13.24,13.3,13.3,,13.12
7/16/1984,,10.4,11.28,12.07,12.89,13.07,13.24,13.32,13.32,,13.12
7/17/1984,,10.61,11.39,12.11,12.93,13.12,13.29,13.37,13.37,,13.18
7/18/1984,,10.52,11.27,12.01,12.89,13.06,13.22,13.31,13.32,,13.14
7/19/1984,,10.54,11.25,11.95,12.82,12.99,13.17,13.23,13.25,,13.12
7/20/1984,,10.59,11.31,12,12.85,13.06,13.24,13.32,13.36,,13.26
7/23/1984,,10.63,11.36,12.06,12.87,13.06,13.25,13.34,13.35,,13.27
7/24/1984,,10.69,11.37,12,12.85,13.02,13.24,13.3,13.31,,13.25
7/25/1984,,10.68,11.3,11.86,12.64,12.81,12.95,13.04,13.06,,12.97
7/26/1984,,10.67,11.24,11.76,12.55,12.67,12.8,12.89,12.89,,12.88
7/27/1984,,10.7,11.32,11.8,12.59,12.76,12.89,12.95,12.95,,12.91
7/30/1984,,10.76,11.39,11.9,12.66,12.84,13,13.05,13.05,,12.99
7/31/1984,,10.83,11.4,11.86,12.57,12.7,12.85,12.91,12.91,,12.87
8/1/1984,,10.86,11.41,11.82,12.48,12.63,12.74,12.82,12.81,,12.78
8/2/1984,,10.9,11.41,11.85,12.48,12.61,12.71,12.75,12.74,,12.7
8/3/1984,,10.9,11.35,11.75,12.3,12.39,12.55,12.61,12.61,,12.59
8/6/1984,,10.98,11.46,11.88,12.42,12.53,12.66,12.74,12.73,,12.69
8/7/1984,,10.97,11.4,11.85,12.41,12.45,12.64,12.71,12.69,,12.64
8/8/1984,,10.9,11.35,11.8,12.37,12.43,12.62,12.69,12.66,,12.62
8/9/1984,,10.85,11.26,11.74,12.33,12.4,12.59,12.65,12.61,,12.47
8/10/1984,,10.86,11.28,11.73,12.35,12.41,12.63,12.68,12.68,,12.47
8/13/1984,,10.88,11.37,11.81,12.45,12.52,12.71,12.79,12.74,,12.54
8/14/1984,,10.72,11.25,11.71,12.34,12.4,12.62,12.68,12.67,,12.48
8/15/1984,,10.62,11.24,11.7,12.39,12.45,12.68,12.76,12.74,,12.57
8/16/1984,,10.68,11.24,11.7,12.4,12.46,12.66,12.73,12.7,,12.51
8/17/1984,,10.75,11.25,11.73,12.4,12.44,12.67,12.73,12.7,,12.46
8/20/1984,,10.88,11.32,11.8,12.42,12.45,12.66,12.74,12.69,,12.41
8/21/1984,,10.85,11.34,11.8,12.41,12.44,12.64,12.67,12.62,,12.35
8/22/1984,,10.84,11.31,11.78,12.45,12.48,12.66,12.69,12.65,,12.43
8/23/1984,,10.88,11.33,11.81,12.44,12.49,12.68,12.72,12.69,,12.45
8/24/1984,,10.91,11.34,11.81,12.41,12.45,12.67,12.69,12.66,,12.44
8/27/1984,,11.12,11.53,11.95,12.54,12.57,12.8,12.84,12.81,,12.6
8/28/1984,,11.1,11.54,11.97,12.54,12.59,12.82,12.84,12.81,,12.57
8/29/1984,,11.11,11.53,11.97,12.56,12.61,12.78,12.88,12.83,,12.57
8/30/1984,,11.09,11.52,11.99,12.56,12.62,12.79,12.89,12.84,,12.56
8/31/1984,,11.06,11.48,11.96,12.54,12.61,12.77,12.85,12.79,,12.51
9/3/1984,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
9/4/1984,,11.14,11.55,12.01,12.59,12.65,12.85,12.94,12.88,,12.57
9/5/1984,,11.08,11.53,12.02,12.63,12.71,12.92,13.01,12.92,,12.61
9/6/1984,,11.04,11.47,11.95,12.54,12.63,12.82,12.88,12.81,,12.48
9/7/1984,,10.99,11.42,11.83,12.45,12.52,12.75,12.8,12.7,,12.44
9/10/1984,,10.84,11.28,11.65,12.27,12.39,12.65,12.72,12.62,,12.37
9/11/1984,,10.82,11.23,11.68,12.26,12.39,12.59,12.64,12.54,,12.31
9/12/1984,,10.83,11.28,11.69,12.3,12.39,12.62,12.65,12.55,,12.33
9/13/1984,,10.75,11.17,11.56,12.21,12.28,12.47,12.52,12.44,,12.22
9/14/1984,,10.79,11.17,11.48,12.15,12.23,12.42,12.49,12.42,,12.22
9/17/1984,,10.81,11.18,11.53,12.16,12.23,12.42,12.49,12.4,,12.18
9/18/1984,,10.74,11.08,11.45,12.1,12.19,12.33,12.43,12.35,,12.15
9/19/1984,,10.69,11,11.34,11.94,12.12,12.26,12.33,12.25,,12.07
9/20/1984,,10.66,10.97,11.3,11.94,12.12,12.27,12.35,12.28,,12.08
9/21/1984,,10.67,11.05,11.43,12.06,12.27,12.44,12.51,12.45,,12.22
9/24/1984,,10.72,11.1,11.49,12.1,12.31,12.51,12.58,12.52,,12.31
9/25/1984,,10.71,11.08,11.43,12.12,12.34,12.53,12.61,12.56,,12.34
9/26/1984,,10.64,11.03,11.42,12.05,12.28,12.47,12.54,12.46,,12.27
9/27/1984,,10.57,10.95,11.32,11.95,12.13,12.31,12.38,12.31,,12.12
9/28/1984,,10.63,11.05,11.43,12.07,12.28,12.48,12.54,12.47,,12.28
10/1/1984,,10.65,11.08,11.44,12.09,12.31,12.51,12.6,12.54,,12.35
10/2/1984,,10.67,11.06,11.44,12.07,12.29,12.52,12.61,12.54,,12.35
10/3/1984,,10.59,11.01,11.4,12.06,12.29,12.49,12.59,12.54,,12.36
10/4/1984,,10.57,10.98,11.37,12.02,12.25,12.45,12.57,12.52,,12.31
10/5/1984,,10.55,10.94,11.31,11.93,12.15,12.35,12.44,12.39,,12.2
10/8/1984,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
10/9/1984,,10.51,10.9,11.25,11.87,12.12,12.32,12.43,12.36,,12.18
10/10/1984,,10.48,10.86,11.23,11.89,12.13,12.32,12.44,12.36,,12.19
10/11/1984,,10.36,10.78,11.12,11.78,12.02,12.23,12.37,12.31,,12.15
10/12/1984,,10.3,10.69,11.03,11.72,11.98,12.17,12.32,12.28,,12.12
10/15/1984,,10.39,10.76,11.11,11.78,12.04,12.24,12.38,12.34,,12.16
10/16/1984,,10.35,10.74,11.1,11.77,12.01,12.25,12.33,12.32,,12.15
10/17/1984,,10.26,10.66,10.99,11.7,11.95,12.21,12.27,12.28,,12.08
10/18/1984,,10.1,10.47,10.82,11.53,11.75,11.98,12.07,12.09,,11.88
10/19/1984,,9.93,10.21,10.61,11.39,11.63,11.82,11.91,11.93,,11.74
10/22/1984,,9.92,10.22,10.62,11.35,11.63,11.82,11.87,11.9,,11.69
10/23/1984,,9.82,10.09,10.45,11.17,11.44,11.62,11.72,11.78,,11.64
10/24/1984,,9.51,9.9,10.29,11.1,11.34,11.55,11.68,11.74,,11.62
10/25/1984,,9.53,9.95,10.35,11.13,11.41,11.65,11.77,11.83,,11.68
10/26/1984,,9.71,10.21,10.59,11.33,11.59,11.83,11.95,11.99,,11.78
10/29/1984,,9.65,10.18,10.55,11.3,11.56,11.79,11.89,11.95,,11.75
10/30/1984,,9.54,9.97,10.37,11.13,11.37,11.63,11.69,11.75,,11.61
10/31/1984,,9.35,9.84,10.26,11.09,11.36,11.59,11.7,11.79,,11.64
11/1/1984,,9.36,9.77,10.18,10.93,11.18,11.45,11.57,11.66,,11.53
11/2/1984,,9.34,9.81,10.17,10.96,11.2,11.46,11.58,11.66,,11.55
11/5/1984,,8.99,9.58,10.01,10.79,10.99,11.4,11.52,11.6,,11.5
11/6/1984,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
11/7/1984,,8.86,9.39,9.93,10.8,11.05,11.45,11.63,11.72,,11.63
11/8/1984,,9.08,9.56,10.06,10.95,11.15,11.55,11.74,11.81,,11.78
11/9/1984,,8.94,9.45,9.91,10.81,11.05,11.47,11.63,11.71,,11.66
11/12/1984,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
11/13/1984,,9.04,9.59,10.06,10.89,11.1,11.55,11.69,11.78,,11.74
11/14/1984,,9.08,9.56,10.08,10.91,11.11,11.59,11.72,11.81,,11.78
11/15/1984,,8.98,9.44,9.95,10.78,11.01,11.52,11.65,11.73,,11.7
11/16/1984,,8.9,9.38,9.85,10.71,10.97,11.46,11.59,11.69,,11.67
11/19/1984,,8.93,9.36,9.85,10.67,10.92,11.41,11.54,11.61,,11.6
11/20/1984,,8.93,9.28,9.76,10.59,10.83,11.29,11.46,11.53,,11.56
11/21/1984,,8.85,9.04,9.53,10.39,10.69,11.14,11.29,11.39,,11.46
11/22/1984,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
11/23/1984,,8.75,8.94,9.43,10.29,10.56,10.99,11.15,11.24,,11.32
11/26/1984,,8.79,9.01,9.48,10.33,10.57,11.05,11.19,11.28,,11.35
11/27/1984,,8.68,9.02,9.51,10.31,10.61,11.05,11.19,11.28,,11.33
11/28/1984,,8.68,9.03,9.51,10.35,10.65,11.03,11.31,11.38,,11.44
11/29/1984,,8.65,9.04,9.52,10.37,10.67,11.07,11.34,11.42,,11.47
11/30/1984,,8.74,9.18,9.71,10.5,10.86,11.25,11.56,11.58,,11.58
12/3/1984,,8.71,9.13,9.66,10.5,10.84,11.23,11.51,11.56,,11.56
12/4/1984,,8.8,9.08,9.59,10.44,10.74,11.16,11.45,11.52,,11.53
12/5/1984,,8.78,9.07,9.58,10.4,10.74,11.14,11.46,11.52,,11.53
12/6/1984,,8.78,9.18,9.68,10.49,10.81,11.23,11.55,11.61,,11.62
12/7/1984,,8.64,9.13,9.65,10.51,10.85,11.31,11.64,11.7,,11.7
12/10/1984,,8.65,9.08,9.63,10.47,10.84,11.26,11.61,11.66,,11.66
12/11/1984,,8.63,9.02,9.57,10.4,10.75,11.18,11.53,11.57,,11.59
12/12/1984,,8.56,8.85,9.44,10.35,10.67,11.14,11.51,11.54,,11.56
12/13/1984,,8.58,8.95,9.54,10.4,10.72,11.27,11.67,11.7,,11.67
12/14/1984,,8.39,8.73,9.26,10.2,10.57,11.08,11.5,11.56,,11.56
12/17/1984,,8.24,8.62,9.18,10.07,10.42,11.01,11.43,11.49,,11.5
12/18/1984,,8.08,8.42,9.01,9.85,10.24,10.83,11.25,11.29,,11.35
12/19/1984,,7.97,8.43,9.04,9.89,10.29,10.86,11.28,11.34,,11.38
12/20/1984,,8.07,8.5,9.14,9.94,10.34,10.89,11.28,11.37,,11.43
12/21/1984,,8.03,8.44,9.1,9.94,10.31,10.89,11.29,11.34,,11.38
12/24/1984,,7.9,8.38,9.02,9.83,10.27,10.85,11.26,11.31,,11.36
12/25/1984,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
12/26/1984,,7.89,8.48,9.08,9.95,10.37,10.97,11.42,11.45,,11.46
12/27/1984,,7.93,8.5,9.11,9.96,10.43,10.98,11.43,11.45,,11.48
12/28/1984,,8,8.55,9.17,10.02,10.48,11.03,11.44,11.46,,11.49
12/31/1984,,8.12,8.64,9.22,10.02,10.52,11.08,11.52,11.55,,11.54
1/1/1985,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
1/2/1985,,8.1,8.62,9.19,10.03,10.61,11.22,11.68,11.7,,11.69
1/3/1985,,8.07,8.62,9.17,10.06,10.55,11.13,11.54,11.62,,11.64
1/4/1985,,8.08,8.61,9.17,10.08,10.62,11.19,11.61,11.67,,11.7
1/7/1985,,8.06,8.51,9.03,10.01,10.5,11.09,11.41,11.5,,11.53
1/8/1985,,8.06,8.48,9.04,9.99,10.48,11.04,11.36,11.45,,11.49
1/9/1985,,7.95,8.29,8.95,9.95,10.45,11.03,11.36,11.47,,11.5
1/10/1985,,8,8.36,9.05,10,10.52,11.05,11.37,11.48,,11.53
1/11/1985,,8.02,8.48,9.13,10.08,10.59,11.14,11.47,11.59,,11.64
1/14/1985,,7.96,8.5,9.12,10.07,10.59,11.13,11.47,11.6,,11.68
1/15/1985,,7.99,8.37,9.04,10,10.49,11.01,11.33,11.49,,11.57
1/16/1985,,8,8.42,9.04,9.99,10.51,11.02,11.37,11.51,,11.59
1/17/1985,,8,8.41,9.04,9.98,10.47,10.99,11.34,11.48,,11.59
1/18/1985,,8,8.38,8.99,9.91,10.38,10.89,11.25,11.39,,11.51
1/21/1985,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
1/22/1985,,7.96,8.37,8.91,9.83,10.3,10.79,11.13,11.27,,11.38
1/23/1985,,7.9,8.34,8.9,9.83,10.26,10.74,11.06,11.21,,11.33
1/24/1985,,7.88,8.29,8.88,9.74,10.18,10.61,10.91,11.06,,11.18
1/25/1985,,7.89,8.35,8.9,9.76,10.24,10.66,10.98,11.11,,11.21
1/28/1985,,7.98,8.44,8.95,9.79,10.3,10.7,10.98,11.11,,11.2
1/29/1985,,8.09,8.47,8.97,9.79,10.28,10.7,10.98,11.11,,11.18
1/30/1985,,8.1,8.45,8.95,9.76,10.27,10.68,10.96,11.08,,11.16
1/31/1985,,8.33,8.61,9.09,9.9,10.36,10.77,11.07,11.17,,11.21
2/1/1985,,8.47,8.76,9.21,10.04,10.48,10.93,11.2,11.29,,11.32
2/4/1985,,8.47,8.78,9.2,10.03,10.51,10.99,11.25,11.35,,11.34
2/5/1985,,8.43,8.69,9.14,9.99,10.37,10.93,11.21,11.3,,11.3
2/6/1985,,8.41,8.7,9.15,10.03,10.4,11,11.31,11.4,,11.37
2/7/1985,,8.46,8.74,9.21,10.06,10.44,11.04,11.34,11.41,,11.29
2/8/1985,,8.51,8.77,9.18,10.03,10.4,11,11.3,11.37,,11.27
2/11/1985,,8.5,8.8,9.22,10.06,10.45,11.05,11.35,11.42,,11.35
2/12/1985,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
2/13/1985,,8.53,8.77,9.22,10.03,10.44,11.02,11.32,11.39,,11.31
2/14/1985,,8.48,8.74,9.18,9.98,10.33,10.93,11.22,11.29,,11.24
2/15/1985,,8.47,8.74,9.15,10.02,10.38,10.98,11.32,11.38,,11.37
2/18/1985,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
2/19/1985,,8.46,8.75,9.13,10.01,10.37,10.95,11.27,11.37,,11.35
2/20/1985,,8.53,8.81,9.24,10.13,10.47,11.09,11.43,11.52,,11.5
2/21/1985,,8.73,9.03,9.4,10.29,10.64,11.29,11.58,11.64,,11.58
2/22/1985,,8.68,9.04,9.44,10.34,10.74,11.35,11.71,11.76,,11.71
2/25/1985,,8.69,9.04,9.41,10.36,10.75,11.4,11.7,11.75,,11.71
2/26/1985,,8.65,9.02,9.41,10.36,10.75,11.35,11.67,11.72,,11.67
2/27/1985,,8.75,9.22,9.64,10.56,10.93,11.51,11.87,11.89,,11.88
2/28/1985,,8.81,9.32,9.72,10.66,11.03,11.55,11.87,11.91,,11.9
3/1/1985,,8.98,9.49,9.87,10.73,11.09,11.52,11.81,11.86,,11.82
3/4/1985,,9.05,9.57,9.91,10.78,11.12,11.57,11.87,11.93,,11.91
3/5/1985,,9,9.49,9.84,10.71,11.05,11.49,11.8,11.86,,11.83
3/6/1985,,9.01,9.49,9.88,10.75,11.09,11.53,11.86,11.92,,11.89
3/7/1985,,9.12,9.7,10.08,10.83,11.19,11.61,11.91,11.94,,11.93
3/8/1985,,8.89,9.38,9.76,10.56,10.9,11.37,11.69,11.71,,11.71
3/11/1985,,8.79,9.33,9.71,10.56,10.92,11.38,11.71,11.72,,11.71
3/12/1985,,8.85,9.39,9.8,10.62,10.99,11.45,11.76,11.78,,11.74
3/13/1985,,8.91,9.58,9.95,10.79,11.13,11.59,11.88,11.9,,11.83
3/14/1985,,9.05,9.71,10.07,10.86,11.19,11.63,11.91,11.92,,11.84
3/15/1985,,8.71,9.54,10,10.82,11.17,11.63,11.92,11.93,,11.86
3/18/1985,,8.83,9.63,10.09,10.89,11.22,11.7,12,12.02,,11.97
3/19/1985,,8.86,9.58,10.04,10.85,11.19,11.67,11.97,11.99,,11.93
3/20/1985,,8.84,9.53,10,10.85,11.17,11.62,11.9,11.91,,11.84
3/21/1985,,8.75,9.39,9.84,10.69,11.02,11.48,11.78,11.82,,11.77
3/22/1985,,8.82,9.45,9.89,10.75,11.05,11.55,11.83,11.88,,11.83
3/25/1985,,8.74,9.42,9.83,10.71,11.05,11.53,11.8,11.86,,11.79
3/26/1985,,8.64,9.34,9.77,10.63,10.97,11.45,11.73,11.77,,11.72
3/27/1985,,8.63,9.27,9.71,10.63,10.99,11.49,11.82,11.84,,11.78
3/28/1985,,8.49,9.12,9.61,10.53,10.86,11.38,11.69,11.75,,11.73
3/29/1985,,8.47,9.06,9.49,10.43,10.79,11.29,11.59,11.65,,11.64
4/1/1985,,8.44,9.07,9.51,10.45,10.81,11.28,11.57,11.66,,11.65
4/2/1985,,8.51,9.07,9.54,10.48,10.83,11.33,11.64,11.7,,11.68
4/3/1985,,8.45,9.1,9.55,10.49,10.83,11.34,11.65,11.73,,11.71
4/4/1985,,8.41,9.12,9.54,10.53,10.87,11.35,11.7,11.75,,11.74
4/5/1985,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
4/8/1985,,8.41,9.09,9.53,10.49,10.84,11.36,11.69,11.77,,11.75
4/9/1985,,8.37,8.96,9.4,10.38,10.77,11.28,11.6,11.66,,11.66
4/10/1985,,8.38,8.94,9.36,10.31,10.67,11.2,11.5,11.58,,11.54
4/11/1985,,8.32,8.77,9.14,10.12,10.51,11.05,11.31,11.42,,11.4
4/12/1985,,8.33,8.74,9.15,10.13,10.52,11.05,11.33,11.43,,11.42
4/15/1985,,8.35,8.75,9.15,10.09,10.49,11.02,11.29,11.37,,11.37
4/16/1985,,8.2,8.5,8.95,9.86,10.25,10.8,11.14,11.25,,11.3
4/17/1985,,8.06,8.57,9.01,9.93,10.33,10.86,11.19,11.29,,11.33
4/18/1985,,7.97,8.34,8.77,9.73,10.17,10.69,11.05,11.13,,11.21
4/19/1985,,8.06,8.43,8.86,9.81,10.17,10.69,11.06,11.16,,11.26
4/22/1985,,7.93,8.32,8.77,9.72,10.15,10.67,11.03,11.13,,11.23
4/23/1985,,8.05,8.47,8.9,9.88,10.29,10.79,11.13,11.25,,11.34
4/24/1985,,8.01,8.46,8.88,9.81,10.27,10.77,11.15,11.25,,11.36
4/25/1985,,8.1,8.55,8.96,9.9,10.37,10.87,11.27,11.37,,11.44
4/26/1985,,8.08,8.51,8.93,9.88,10.36,10.87,11.23,11.35,,11.42
4/29/1985,,8.11,8.62,9.07,9.97,10.47,10.96,11.35,11.47,,11.54
4/30/1985,,8.12,8.56,8.99,9.91,10.39,10.91,11.31,11.41,,11.48
5/1/1985,,8.01,8.47,8.89,9.82,10.28,10.81,11.15,11.27,,11.37
5/2/1985,,8.03,8.49,8.91,9.86,10.31,10.83,11.17,11.29,,11.36
5/3/1985,,7.99,8.37,8.73,9.71,10.17,10.74,11.09,11.21,,11.31
5/6/1985,,8,8.37,8.76,9.7,10.15,10.71,11.07,11.19,,11.3
5/7/1985,,8.03,8.34,8.72,9.66,10.04,10.68,11.06,11.17,,11.29
5/8/1985,,8.09,8.42,8.76,9.73,10.11,10.74,11.17,11.26,,11.39
5/9/1985,,8.01,8.36,8.73,9.67,10.04,10.68,11.08,11.2,,11.34
5/10/1985,,8,8.32,8.68,9.62,9.95,10.57,10.93,11.04,,11.2
5/13/1985,,7.97,8.34,8.69,9.64,9.95,10.56,10.93,11.04,,11.2
5/14/1985,,7.86,8.19,8.58,9.47,9.79,10.39,10.78,10.87,,11.07
5/15/1985,,7.68,8.04,8.49,9.4,9.74,10.39,10.78,10.89,,11.08
5/16/1985,,7.61,7.97,8.38,9.31,9.62,10.28,10.69,10.81,,11.02
5/17/1985,,7.64,8,8.45,9.37,9.65,10.32,10.72,10.84,,11.05
5/20/1985,,7.5,7.83,8.21,9.1,9.38,10.04,10.45,10.56,,10.82
5/21/1985,,7.54,7.83,8.23,9.11,9.39,10.07,10.45,10.6,,10.85
5/22/1985,,7.53,7.79,8.21,9.11,9.43,10.05,10.45,10.62,,10.9
5/23/1985,,7.49,7.81,8.25,9.21,9.51,10.11,10.47,10.64,,10.91
5/24/1985,,7.42,7.76,8.19,9.13,9.46,10.05,10.43,10.57,,10.85
5/27/1985,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
5/28/1985,,7.45,7.76,8.14,9.05,9.38,9.95,10.28,10.43,,10.72
5/29/1985,,7.48,7.77,8.15,9.05,9.42,9.9,10.31,10.46,,10.73
5/30/1985,,7.42,7.71,8.09,9.03,9.36,9.84,10.25,10.39,,10.67
5/31/1985,,7.38,7.62,7.98,8.92,9.27,9.68,10.15,10.28,,10.58
6/3/1985,,7.24,7.48,7.83,8.72,9.07,9.5,9.93,10.05,,10.4
6/4/1985,,7.18,7.5,7.81,8.68,9.01,9.47,9.93,10.05,,10.39
6/5/1985,,7.14,7.3,7.63,8.42,8.77,9.26,9.75,9.83,,10.25
6/6/1985,,7.21,7.38,7.72,8.51,8.83,9.33,9.84,9.89,,10.29
6/7/1985,,7.39,7.66,7.99,8.82,9.15,9.67,10.18,10.19,,10.52
6/10/1985,,7.49,7.73,8.04,8.87,9.21,9.68,10.13,10.16,,10.47
6/11/1985,,7.38,7.59,7.92,8.78,9.15,9.63,10.04,10.08,,10.41
6/12/1985,,7.32,7.55,7.88,8.76,9.1,9.65,10.09,10.16,,10.46
6/13/1985,,7.2,7.52,7.87,8.76,9.07,9.67,10.14,10.21,,10.51
6/14/1985,,6.91,7.2,7.54,8.45,8.78,9.39,9.9,9.98,,10.31
6/17/1985,,6.99,7.27,7.59,8.48,8.86,9.45,9.92,9.97,,10.28
6/18/1985,,6.87,7.14,7.48,8.37,8.73,9.33,9.85,9.9,,10.23
6/19/1985,,6.95,7.25,7.6,8.5,8.84,9.46,9.97,10.04,,10.37
6/20/1985,,7.06,7.34,7.7,8.59,8.93,9.51,10.06,10.14,,10.44
6/21/1985,,7.27,7.6,7.94,8.8,9.15,9.75,10.26,10.34,,10.57
6/24/1985,,7.29,7.65,7.98,8.87,9.26,9.83,10.37,10.45,,10.64
6/25/1985,,7.32,7.63,8.02,8.96,9.37,9.95,10.45,10.5,,10.67
6/26/1985,,7.21,7.58,7.98,8.94,9.37,9.97,10.43,10.54,,10.68
6/27/1985,,7.13,7.46,7.86,8.81,9.25,9.83,10.25,10.39,,10.54
6/28/1985,,7.05,7.33,7.71,8.67,9.08,9.65,10.08,10.25,,10.47
7/1/1985,,7.09,7.38,7.72,8.66,9.06,9.58,10.04,10.19,,10.44
7/2/1985,,7.17,7.41,7.73,8.66,9.08,9.61,10.05,10.2,,10.43
7/3/1985,,7.24,7.44,7.75,8.66,9.06,9.62,10.07,10.23,,10.45
7/4/1985,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
7/5/1985,,6.99,7.13,7.43,8.36,8.72,9.3,9.76,9.93,,10.23
7/8/1985,,7.14,7.34,7.6,8.52,8.84,9.41,9.87,10.05,,10.31
7/9/1985,,7.18,7.4,7.65,8.52,8.86,9.41,9.87,10.05,,10.31
7/10/1985,,7.16,7.41,7.66,8.55,8.89,9.45,9.91,10.07,,10.33
7/11/1985,,7.29,7.56,7.84,8.73,9.11,9.61,10.08,10.22,,10.43
7/12/1985,,7.32,7.55,7.88,8.78,9.11,9.63,10.12,10.23,,10.42
7/15/1985,,7.28,7.53,7.84,8.76,9.1,9.63,10.1,10.22,,10.42
7/16/1985,,7.23,7.49,7.76,8.67,9.07,9.59,10.01,10.15,,10.37
7/17/1985,,7.21,7.47,7.71,8.63,9.03,9.54,9.97,10.12,,10.32
7/18/1985,,7.39,7.64,7.88,8.76,9.21,9.71,10.15,10.3,,10.48
7/19/1985,,7.42,7.66,7.92,8.82,9.25,9.72,10.18,10.34,,10.52
7/22/1985,,7.49,7.73,8.02,8.95,9.39,9.87,10.31,10.46,,10.6
7/23/1985,,7.5,7.75,8.05,8.97,9.41,9.91,10.32,10.47,,10.6
7/24/1985,,7.48,7.77,8.04,8.99,9.42,9.92,10.36,10.51,,10.63
7/25/1985,,7.41,7.74,8.01,8.96,9.4,9.91,10.38,10.52,,10.64
7/26/1985,,7.43,7.74,8.02,8.98,9.44,9.96,10.45,10.59,,10.72
7/29/1985,,7.5,7.81,8.07,9.03,9.5,10.02,10.5,10.67,,10.79
7/30/1985,,7.52,7.85,8.14,9.04,9.51,10.02,10.5,10.66,,10.78
7/31/1985,,7.52,7.83,8.12,9.01,9.47,9.98,10.41,10.57,,10.7
8/1/1985,,7.52,7.85,8.12,9.04,9.47,9.95,10.36,10.51,,10.62
8/2/1985,,7.55,7.9,8.23,9.15,9.6,10.09,10.49,10.66,,10.77
8/5/1985,,7.52,7.88,8.22,9.13,9.59,10.06,10.48,10.64,,10.73
8/6/1985,,7.5,7.88,8.18,9.13,9.53,10.08,10.48,10.65,,10.75
8/7/1985,,7.41,7.83,8.16,9.08,9.49,10.01,10.41,10.55,,10.71
8/8/1985,,7.41,7.81,8.11,8.99,9.37,9.91,10.3,10.43,,10.63
8/9/1985,,7.4,7.78,8.08,8.95,9.3,9.86,10.24,10.37,,10.61
8/12/1985,,7.33,7.77,8.07,8.95,9.29,9.86,10.25,10.38,,10.66
8/13/1985,,7.37,7.74,8.1,8.96,9.33,9.92,10.32,10.46,,10.71
8/14/1985,,7.32,7.72,8.05,8.96,9.28,9.84,10.25,10.38,,10.61
8/15/1985,,7.43,7.76,8.1,8.96,9.28,9.83,10.23,10.36,,10.64
8/16/1985,,7.34,7.69,8.01,8.9,9.21,9.74,10.13,10.26,,10.54
8/19/1985,,7.36,7.7,8,8.89,9.2,9.74,10.09,10.23,,10.5
8/20/1985,,7.35,7.67,8,8.86,9.2,9.7,10.08,10.2,,10.48
8/21/1985,,7.27,7.56,7.92,8.82,9.16,9.63,10.02,10.12,,10.42
8/22/1985,,7.27,7.52,7.91,8.81,9.14,9.62,9.99,10.1,,10.41
8/23/1985,,7.27,7.56,7.94,8.87,9.2,9.67,10.02,10.14,,10.42
8/26/1985,,7.3,7.61,7.98,8.88,9.22,9.7,10.06,10.18,,10.46
8/27/1985,,7.28,7.55,7.94,8.81,9.18,9.65,10,10.12,,10.38
8/28/1985,,7.29,7.56,7.95,8.85,9.2,9.63,10.03,10.16,,10.41
8/29/1985,,7.28,7.58,7.94,8.81,9.17,9.58,10,10.12,,10.37
8/30/1985,,7.38,7.7,8.03,8.96,9.33,9.74,10.17,10.28,,10.48
9/2/1985,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
9/3/1985,,7.35,7.66,8.02,8.95,9.32,9.71,10.14,10.24,,10.46
9/4/1985,,7.28,7.56,7.92,8.85,9.24,9.64,10.06,10.16,,10.4
9/5/1985,,7.36,7.67,8.02,8.92,9.31,9.71,10.15,10.27,,10.49
9/6/1985,,7.5,7.83,8.21,9.15,9.56,9.97,10.37,10.5,,10.73
9/9/1985,,7.5,7.85,8.22,9.13,9.53,9.97,10.37,10.49,,10.73
9/10/1985,,7.47,7.79,8.19,9.1,9.52,9.96,10.35,10.48,,10.71
9/11/1985,,7.48,7.8,8.23,9.13,9.53,9.98,10.39,10.51,,10.73
9/12/1985,,7.48,7.81,8.21,9.15,9.54,9.97,10.4,10.52,,10.73
9/13/1985,,7.45,7.78,8.14,9.03,9.43,9.87,10.29,10.4,,10.62
9/16/1985,,7.42,7.73,8.09,8.99,9.39,9.83,10.24,10.37,,10.58
9/17/1985,,7.44,7.74,8.13,9.05,9.42,9.85,10.28,10.41,,10.64
9/18/1985,,7.34,7.69,8.12,9.07,9.45,9.87,10.3,10.43,,10.67
9/19/1985,,7.32,7.71,8.16,9.13,9.48,9.89,10.3,10.43,,10.65
9/20/1985,,7.24,7.65,8.07,9.01,9.4,9.81,10.22,10.36,,10.58
9/23/1985,,7.12,7.52,7.94,8.89,9.25,9.74,10.23,10.39,,10.64
9/24/1985,,7.06,7.38,7.9,8.82,9.22,9.69,10.17,10.33,,10.62
9/25/1985,,7.09,7.22,7.81,8.71,9.09,9.59,10.09,10.27,,10.56
9/26/1985,,7.16,7.27,7.87,8.72,9.12,9.61,10.05,10.22,,10.5
9/27/1985,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
9/30/1985,,7.27,7.44,7.99,8.88,9.27,9.73,10.15,10.31,,10.57
10/1/1985,,7.26,7.54,7.94,8.83,9.25,9.69,10.13,10.29,,10.55
10/2/1985,,7.25,7.6,7.95,8.84,9.23,9.69,10.15,10.3,,10.59
10/3/1985,,7.22,7.63,7.97,8.84,9.26,9.69,10.17,10.32,,10.59
10/4/1985,,7.22,7.63,7.97,8.84,9.26,9.73,10.2,10.36,,10.61
10/7/1985,,7.32,7.7,8.07,8.97,9.36,9.83,10.29,10.42,,10.66
10/8/1985,,7.39,7.74,8.06,8.96,9.35,9.81,10.25,10.36,,10.63
10/9/1985,,7.42,7.74,8.05,8.97,9.35,9.82,10.27,10.37,,10.64
10/10/1985,,7.46,7.79,8.08,8.96,9.35,9.82,10.26,10.35,,10.61
10/11/1985,,7.43,7.75,8.05,8.96,9.35,9.82,10.25,10.34,,10.61
10/14/1985,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
10/15/1985,,7.48,7.72,8.06,8.94,9.33,9.79,10.2,10.3,,10.56
10/16/1985,,7.45,7.72,8.02,8.89,9.27,9.73,10.13,10.25,,10.52
10/17/1985,,7.43,7.69,7.99,8.85,9.21,9.67,10.08,10.21,,10.47
10/18/1985,,7.44,7.7,7.97,8.81,9.2,9.62,10.04,10.17,,10.44
10/21/1985,,7.46,7.73,7.98,8.83,9.21,9.63,10.05,10.18,,10.44
10/22/1985,,7.39,7.7,7.98,8.8,9.17,9.6,10,10.12,,10.39
10/23/1985,,7.46,7.76,8.02,8.84,9.21,9.62,10.01,10.14,,10.39
10/24/1985,,7.5,7.85,8.09,8.9,9.22,9.64,10.01,10.15,,10.41
10/25/1985,,7.48,7.81,8.07,8.88,9.25,9.67,10.06,10.21,,10.47
10/28/1985,,7.47,7.8,8.08,8.91,9.32,9.75,10.16,10.28,,10.53
10/29/1985,,7.45,7.72,8.01,8.82,9.19,9.61,10.01,10.11,,10.37
10/30/1985,,7.42,7.67,7.91,8.68,9.02,9.45,9.79,9.97,,10.26
10/31/1985,,7.42,7.67,7.92,8.7,9.06,9.47,9.82,10.01,,10.28
11/1/1985,,7.44,7.67,7.91,8.7,9.04,9.45,9.79,9.98,,10.24
11/4/1985,,7.48,7.71,7.95,8.71,9.04,9.44,9.8,9.98,,10.23
11/5/1985,,7.48,7.7,7.93,8.69,9.02,9.39,9.75,9.93,,10.18
11/6/1985,,7.49,7.71,7.91,8.67,9.01,9.38,9.75,9.93,,10.19
11/7/1985,,7.54,7.74,7.92,8.67,9,9.38,9.74,9.91,,10.18
11/8/1985,,7.46,7.64,7.82,8.57,8.91,9.3,9.67,9.84,,10.13
11/11/1985,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
11/12/1985,,7.46,7.63,7.81,8.53,8.85,9.2,9.53,9.74,,10.03
11/13/1985,,7.52,7.69,7.88,8.58,8.92,9.28,9.61,9.78,,10.07
11/14/1985,,7.56,7.75,7.91,8.63,8.98,9.33,9.67,9.84,,10.12
11/15/1985,,7.59,7.75,7.94,8.66,9,9.39,9.72,9.92,,10.18
11/18/1985,,7.48,7.67,7.83,8.51,8.82,9.22,9.54,9.72,,10.03
11/19/1985,,7.45,7.65,7.83,8.52,8.75,9.2,9.54,9.73,,10
11/20/1985,,7.49,7.7,7.87,8.54,8.78,9.22,9.53,9.72,,10
11/21/1985,,7.47,7.68,7.84,8.51,8.75,9.17,9.48,9.58,,9.93
11/22/1985,,7.47,7.68,7.86,8.52,8.79,9.22,9.55,9.66,,9.95
11/25/1985,,7.44,7.67,7.87,8.52,8.78,9.23,9.55,9.68,,9.98
11/26/1985,,7.43,7.66,7.9,8.53,8.78,9.24,9.55,9.68,,9.96
11/27/1985,,7.41,7.65,7.86,8.52,8.72,9.12,9.51,9.64,,9.91
11/28/1985,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
11/29/1985,,7.39,7.63,7.85,8.46,8.7,9.07,9.47,9.59,,9.86
12/2/1985,,7.5,7.7,7.91,8.54,8.75,9.14,9.55,9.69,,9.94
12/3/1985,,7.47,7.69,7.92,8.52,8.77,9.15,9.55,9.68,,9.92
12/4/1985,,7.46,7.68,7.87,8.49,8.75,9.1,9.5,9.63,,9.88
12/5/1985,,7.5,7.72,7.91,8.47,8.75,9.1,9.49,9.62,,9.88
12/6/1985,,7.48,7.69,7.89,8.47,8.75,9.12,9.51,9.65,,9.9
12/9/1985,,7.44,7.65,7.83,8.35,8.62,8.98,9.34,9.49,,9.77
12/10/1985,,7.41,7.61,7.76,8.23,8.5,8.83,9.2,9.36,,9.65
12/11/1985,,7.28,7.41,7.53,8,8.28,8.64,9.02,9.2,,9.53
12/12/1985,,7.31,7.43,7.61,8.07,8.38,8.72,9.12,9.27,,9.58
12/13/1985,,7.2,7.32,7.5,7.97,8.25,8.63,9.05,9.21,,9.53
12/16/1985,,7.25,7.38,7.53,8,8.28,8.62,9,9.16,,9.45
12/17/1985,,7.23,7.36,7.52,7.94,8.18,8.48,8.89,9.04,,9.35
12/18/1985,,7.36,7.48,7.64,8.04,8.25,8.57,8.95,9.11,,9.4
12/19/1985,,7.33,7.45,7.59,8,8.27,8.58,8.95,9.1,,9.37
12/20/1985,,7.27,7.44,7.58,8.01,8.18,8.52,8.89,9.04,,9.33
12/23/1985,,7.3,7.47,7.63,8.01,8.24,8.56,8.94,9.08,,9.34
12/24/1985,,7.28,7.44,7.63,8.02,8.27,8.56,8.93,9.07,,9.33
12/25/1985,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
12/26/1985,,7.23,7.37,7.55,7.99,8.23,8.52,8.89,9.04,,9.31
12/27/1985,,7.18,7.37,7.55,7.99,8.23,8.5,8.86,8.99,,9.27
12/30/1985,,7.17,7.44,7.62,7.99,8.24,8.49,8.87,9.01,,9.28
12/31/1985,,7.28,7.44,7.6,7.98,8.22,8.49,8.87,9,,9.27
1/1/1986,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
1/2/1986,,7.33,7.5,7.64,8.02,8.26,8.51,8.92,9.04,,9.28
1/3/1986,,7.29,7.49,7.65,8.03,8.28,8.52,8.94,9.05,,9.3
1/6/1986,,7.29,7.47,7.64,8.04,8.3,8.54,8.96,9.07,,9.31
1/7/1986,,7.26,7.43,7.59,7.97,8.2,8.44,8.78,8.94,,9.18
1/8/1986,,7.4,7.58,7.73,8.09,8.31,8.58,8.97,9.13,,9.36
1/9/1986,,7.41,7.68,7.83,8.27,8.53,8.78,9.1,9.27,,9.45
1/10/1986,,7.44,7.7,7.89,8.36,8.62,8.89,9.24,9.39,,9.54
1/13/1986,,7.48,7.7,7.95,8.38,8.69,9,9.33,9.49,,9.65
1/14/1986,,7.48,7.68,7.93,8.33,8.65,8.93,9.26,9.43,,9.56
1/15/1986,,7.42,7.66,7.85,8.24,8.52,8.82,9.12,9.31,,9.42
1/16/1986,,7.31,7.57,7.79,8.21,8.51,8.79,9.11,9.3,,9.43
1/17/1986,,7.33,7.58,7.8,8.19,8.46,8.74,9.08,9.24,,9.4
1/20/1986,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
1/21/1986,,7.25,7.53,7.77,8.2,8.47,8.74,9.05,9.22,,9.4
1/22/1986,,7.23,7.51,7.76,8.19,8.47,8.77,9.09,9.28,,9.45
1/23/1986,,7.19,7.47,7.71,8.17,8.45,8.74,9.07,9.23,,9.42
1/24/1986,,7.19,7.46,7.68,8.13,8.44,8.74,9.06,9.23,,9.45
1/27/1986,,7.18,7.43,7.63,8.07,8.34,8.63,8.95,9.13,,9.37
1/28/1986,,7.14,7.39,7.6,8.02,8.26,8.53,8.86,9.05,,9.3
1/29/1986,,7.26,7.49,7.65,8.05,8.31,8.56,8.9,9.09,,9.35
1/30/1986,,7.27,7.46,7.64,8.04,8.31,8.57,8.92,9.1,,9.36
1/31/1986,,7.19,7.41,7.57,7.99,8.25,8.53,8.88,9.08,,9.34
2/3/1986,,7.22,7.42,7.59,7.97,8.21,8.5,8.83,9.02,,9.28
2/4/1986,,7.2,7.4,7.55,7.94,8.1,8.44,8.76,8.96,,9.23
2/5/1986,,7.24,7.43,7.58,7.99,8.17,8.51,8.83,8.97,,9.28
2/6/1986,,7.33,7.5,7.63,8.02,8.22,8.54,8.88,9.03,,9.25
2/7/1986,,7.44,7.63,7.8,8.15,8.33,8.62,8.95,9.11,,9.32
2/10/1986,,7.43,7.61,7.74,8.08,8.24,8.54,8.86,9,,9.23
2/11/1986,,7.34,7.54,7.68,8.04,8.18,8.47,8.79,8.93,,9.16
2/12/1986,,7.34,7.56,7.71,8.08,8.19,8.46,8.78,8.91,,9.13
2/13/1986,,7.33,7.56,7.71,8.06,8.18,8.43,8.71,8.85,,9.08
2/14/1986,,7.24,7.47,7.59,7.99,8.06,8.29,8.53,8.68,,8.93
2/17/1986,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
2/18/1986,,7.24,7.42,7.56,7.96,8.04,8.28,8.51,8.64,,8.89
2/19/1986,,7.31,7.51,7.67,8.06,8.14,8.37,8.58,8.7,,8.92
2/20/1986,,7.34,7.54,7.68,8.05,8.17,8.39,8.57,8.67,,8.88
2/21/1986,,7.2,7.42,7.56,7.93,8.04,8.24,8.4,8.48,,8.73
2/24/1986,,7.24,7.41,7.53,7.86,7.99,8.2,8.31,8.39,,8.61
2/25/1986,,7.28,7.43,7.59,7.89,8.01,8.21,8.33,8.4,,8.6
2/26/1986,,7.3,7.42,7.57,7.88,7.98,8.07,8.26,8.36,,8.54
2/27/1986,,7.26,7.36,7.48,7.72,7.8,7.91,8.06,8.15,,8.32
2/28/1986,,7.24,7.36,7.43,7.71,7.79,7.91,8.05,8.13,,8.27
3/3/1986,,7.19,7.3,7.35,7.55,7.62,7.76,7.92,7.99,,8.16
3/4/1986,,7.06,7.11,7.23,7.38,7.44,7.55,7.84,7.93,,8.1
3/5/1986,,7.07,7.16,7.3,7.54,7.63,7.76,8.02,8.12,,8.26
3/6/1986,,6.9,7.02,7.14,7.38,7.47,7.68,7.9,8.04,,8.19
3/7/1986,,6.81,6.93,7.07,7.29,7.37,7.56,7.8,7.96,,8.15
3/10/1986,,6.81,6.87,7.01,7.16,7.24,7.41,7.63,7.76,,8
3/11/1986,,6.77,6.88,7.03,7.15,7.22,7.35,7.58,7.7,,7.94
3/12/1986,,6.83,6.91,7.04,7.17,7.25,7.37,7.57,7.68,,7.91
3/13/1986,,6.8,6.96,7.07,7.21,7.31,7.46,7.65,7.75,,7.95
3/14/1986,,6.74,6.88,7,7.18,7.27,7.4,7.62,7.72,,7.95
3/17/1986,,6.77,6.92,7.03,7.22,7.27,7.42,7.68,7.77,,7.97
3/18/1986,,6.74,6.9,7.03,7.23,7.29,7.48,7.76,7.83,,8
3/19/1986,,6.69,6.88,7.02,7.17,7.3,7.46,7.72,7.82,,8
3/20/1986,,6.64,6.83,7,7.17,7.29,7.45,7.69,7.78,,7.95
3/21/1986,,6.61,6.8,6.98,7.19,7.28,7.47,7.7,7.8,,7.98
3/24/1986,,6.61,6.78,6.92,7.11,7.22,7.4,7.62,7.7,,7.89
3/25/1986,,6.57,6.76,6.93,7.12,7.23,7.39,7.62,7.7,,7.9
3/26/1986,,6.61,6.74,6.92,7.11,7.19,7.36,7.47,7.64,,7.82
3/27/1986,,6.53,6.62,6.79,7.04,7.13,7.28,7.35,7.49,,7.63
3/28/1986,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
3/31/1986,,6.53,6.57,6.72,6.92,7.02,7.19,7.21,7.39,,7.44
4/1/1986,,6.52,6.62,6.7,6.89,7.01,7.18,7.25,7.37,,7.47
4/2/1986,,6.53,6.64,6.68,6.9,7.05,7.21,7.24,7.33,,7.43
4/3/1986,,6.52,6.62,6.68,6.94,7.07,7.29,7.32,7.41,,7.46
4/4/1986,,6.41,6.51,6.58,6.85,7,7.22,7.33,7.45,,7.53
4/7/1986,,6.43,6.51,6.56,6.82,6.99,7.19,7.3,7.43,,7.54
4/8/1986,,6.31,6.4,6.48,6.7,6.88,7.07,7.16,7.31,,7.39
4/9/1986,,6.19,6.28,6.33,6.58,6.73,6.99,7.1,7.27,,7.33
4/10/1986,,6.2,6.29,6.32,6.58,6.71,6.95,7.05,7.23,,7.31
4/11/1986,,6.13,6.29,6.34,6.65,6.78,7,7.13,7.29,,7.37
4/14/1986,,6.09,6.23,6.26,6.53,6.66,6.89,7.02,7.19,,7.29
4/15/1986,,5.98,6.18,6.26,6.53,6.65,6.88,7.03,7.22,,7.34
4/16/1986,,5.94,6.07,6.14,6.39,6.49,6.68,6.79,6.98,,7.14
4/17/1986,,6.01,6.1,6.19,6.44,6.55,6.75,6.86,7.03,,7.16
4/18/1986,,6.04,6.1,6.19,6.44,6.58,6.78,6.91,7.09,,7.19
4/21/1986,,6.04,6.14,6.23,6.46,6.57,6.75,6.88,7.04,,7.16
4/22/1986,,6.12,6.24,6.32,6.58,6.74,6.93,7.13,7.25,,7.28
4/23/1986,,6.27,6.38,6.48,6.67,6.97,7.11,7.27,7.36,,7.45
4/24/1986,,6.29,6.45,6.62,6.89,7.17,7.31,7.41,7.51,,7.59
4/25/1986,,6.32,6.5,6.65,6.91,7.26,7.39,7.49,7.58,,7.61
4/28/1986,,6.29,6.46,6.59,6.86,7.1,7.27,7.37,7.48,,7.54
4/29/1986,,6.27,6.42,6.55,6.85,7.03,7.17,7.28,7.38,,7.45
4/30/1986,,6.28,6.44,6.54,6.83,7.02,7.17,7.26,7.38,,7.47
5/1/1986,,6.29,6.43,6.55,6.85,7.07,7.2,7.3,7.45,,7.54
5/2/1986,,6.33,6.42,6.57,6.88,7.11,7.23,7.35,7.51,,7.62
5/5/1986,,6.24,6.38,6.51,6.82,7.04,7.17,7.28,7.45,,7.49
5/6/1986,,6.23,6.36,6.48,6.82,6.96,7.16,7.3,7.46,,7.5
5/7/1986,,6.22,6.35,6.49,6.83,6.98,7.21,7.37,7.43,,7.53
5/8/1986,,6.22,6.33,6.45,6.78,6.93,7.17,7.32,7.4,,7.36
5/9/1986,,6.23,6.36,6.51,6.85,7.01,7.25,7.41,7.48,,7.37
5/12/1986,,6.32,6.44,6.61,6.98,7.14,7.41,7.57,7.67,,7.41
5/13/1986,,6.27,6.38,6.61,7,7.18,7.46,7.59,7.63,,7.42
5/14/1986,,6.27,6.34,6.56,7,7.17,7.48,7.62,7.66,,7.43
5/15/1986,,6.35,6.45,6.65,7.16,7.37,7.67,7.8,7.79,,7.5
5/16/1986,,6.4,6.56,6.8,7.32,7.56,7.89,7.99,7.99,,7.64
5/19/1986,,6.39,6.57,6.8,7.28,7.48,7.87,7.97,7.98,,7.68
5/20/1986,,6.42,6.55,6.75,7.23,7.46,7.8,7.85,7.88,,7.58
5/21/1986,,6.39,6.5,6.72,7.2,7.43,7.76,7.86,7.9,,7.58
5/22/1986,,6.39,6.56,6.73,7.2,7.45,7.76,7.85,7.88,,7.5
5/23/1986,,6.36,6.53,6.7,7.19,7.43,7.73,7.82,7.84,,7.45
5/26/1986,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
5/27/1986,,6.35,6.51,6.67,7.14,7.36,7.65,7.72,7.73,,7.41
5/28/1986,,6.38,6.55,6.72,7.17,7.37,7.55,7.72,7.73,,7.45
5/29/1986,,6.49,6.69,6.87,7.35,7.55,7.78,7.98,7.99,,7.66
5/30/1986,,6.49,6.7,6.88,7.36,7.58,7.82,8.03,8.05,,7.74
6/2/1986,,6.56,6.78,7,7.5,7.77,8.05,8.28,8.32,,7.91
6/3/1986,,6.61,6.77,7.01,7.49,7.76,7.99,8.15,8.19,,7.81
6/4/1986,,6.72,6.89,7.08,7.63,7.86,8.17,8.3,8.39,,7.93
6/5/1986,,6.71,6.84,7.05,7.54,7.83,8.1,8.22,8.31,,7.9
6/6/1986,,6.51,6.68,6.84,7.27,7.49,7.78,7.87,7.95,,7.65
6/9/1986,,6.56,6.73,6.9,7.39,7.67,7.94,8.06,8.13,,7.79
6/10/1986,,6.47,6.7,6.89,7.38,7.63,7.92,8.02,8.07,,7.78
6/11/1986,,6.53,6.75,6.93,7.39,7.63,7.9,7.99,8.01,,7.7
6/12/1986,,6.47,6.69,6.88,7.31,7.58,7.83,7.91,7.98,,7.7
6/13/1986,,6.36,6.55,6.66,7.15,7.36,7.57,7.66,7.73,,7.52
6/16/1986,,6.31,6.51,6.63,7.1,7.25,7.47,7.58,7.63,,7.43
6/17/1986,,6.27,6.46,6.58,7.08,7.26,7.45,7.56,7.63,,7.43
6/18/1986,,6.27,6.45,6.57,7.01,7.21,7.41,7.54,7.57,,7.44
6/19/1986,,6.29,6.5,6.66,7.1,7.27,7.49,7.66,7.69,,7.52
6/20/1986,,6.28,6.45,6.6,7.06,7.26,7.45,7.61,7.6,,7.47
6/23/1986,,6.3,6.47,6.6,7.03,7.24,7.42,7.55,7.55,,7.43
6/24/1986,,6.26,6.37,6.57,6.98,7.19,7.35,7.47,7.47,,7.39
6/25/1986,,6.26,6.37,6.53,6.91,7.12,7.31,7.36,7.42,,7.36
6/26/1986,,6.26,6.34,6.52,6.91,7.08,7.29,7.37,7.42,,7.35
6/27/1986,,6.2,6.27,6.47,6.84,7.06,7.27,7.35,7.38,,7.29
6/30/1986,,6.13,6.22,6.41,6.81,7,7.23,7.29,7.35,,7.24
7/1/1986,,6.17,6.24,6.39,6.8,7,7.23,7.31,7.37,,7.21
7/2/1986,,6.18,6.22,6.38,6.81,7.02,7.23,7.31,7.37,,7.22
7/3/1986,,6.08,6.11,6.26,6.71,6.92,7.15,7.23,7.31,,7.18
7/4/1986,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
7/7/1986,,6.04,6.1,6.26,6.7,6.92,7.14,7.24,7.31,,7.16
7/8/1986,,6.11,6.24,6.41,6.84,7.05,7.26,7.37,7.44,,7.23
7/9/1986,,6.05,6.17,6.31,6.73,6.93,7.14,7.25,7.31,,7.15
7/10/1986,,6.02,6.16,6.29,6.73,6.91,7.12,7.24,7.31,,7.16
7/11/1986,,5.92,6.07,6.17,6.6,6.81,7,7.23,7.3,,7.19
7/14/1986,,5.94,6.08,6.18,6.58,6.78,6.97,7.16,7.25,,7.14
7/15/1986,,5.94,6.06,6.17,6.56,6.74,6.91,7.08,7.16,,7.12
7/16/1986,,5.94,6.09,6.2,6.59,6.72,6.9,7.11,7.2,,7.17
7/17/1986,,5.92,6.08,6.21,6.61,6.73,6.91,7.11,7.18,,7.2
7/18/1986,,5.88,6.03,6.15,6.56,6.69,6.88,7.07,7.16,,7.19
7/21/1986,,5.89,6.04,6.14,6.56,6.69,6.88,7.05,7.14,,7.17
7/22/1986,,5.89,6.05,6.2,6.6,6.75,6.93,7.1,7.2,,7.27
7/23/1986,,5.98,6.15,6.29,6.63,6.87,7.04,7.21,7.29,,7.36
7/24/1986,,5.98,6.15,6.3,6.67,6.91,7.12,7.26,7.35,,7.41
7/25/1986,,5.98,6.15,6.32,6.67,6.87,7.09,7.25,7.33,,7.4
7/28/1986,,6.07,6.21,6.39,6.76,7.01,7.23,7.42,7.53,,7.59
7/29/1986,,6.03,6.14,6.33,6.71,6.93,7.13,7.31,7.41,,7.5
7/30/1986,,6.02,6.13,6.3,6.67,6.9,7.1,7.3,7.41,,7.51
7/31/1986,,5.96,6.06,6.2,6.57,6.81,7.02,7.22,7.34,,7.46
8/1/1986,,5.94,6.03,6.15,6.56,6.81,7.02,7.22,7.34,,7.46
8/4/1986,,5.88,6,6.13,6.56,6.8,7.01,7.22,7.33,,7.46
8/5/1986,,5.87,6.03,6.16,6.58,6.74,7.07,7.27,7.39,,7.54
8/6/1986,,5.88,6.04,6.2,6.61,6.78,7.13,7.35,7.47,,7.57
8/7/1986,,5.89,6.04,6.19,6.61,6.76,7.1,7.31,7.45,,7.56
8/8/1986,,5.86,6.01,6.12,6.54,6.68,6.97,7.16,7.3,,7.41
8/11/1986,,5.84,5.95,6.08,6.51,6.64,6.9,7.12,7.25,,7.35
8/12/1986,,5.77,5.83,6.03,6.46,6.6,6.89,7.09,7.23,,7.34
8/13/1986,,5.73,5.79,5.97,6.37,6.51,6.83,7.03,7.15,,7.28
8/14/1986,,5.75,5.8,6,6.39,6.51,6.89,7.02,7.16,,7.29
8/15/1986,,5.71,5.78,5.98,6.36,6.49,6.83,7.02,7.14,,7.29
8/18/1986,,5.77,5.81,5.98,6.37,6.5,6.83,7.01,7.14,,7.28
8/19/1986,,5.72,5.81,5.89,6.29,6.38,6.7,6.89,7.02,,7.19
8/20/1986,,5.66,5.78,5.85,6.17,6.34,6.65,6.83,7,,7.17
8/21/1986,,5.52,5.63,5.74,6.08,6.24,6.62,6.78,6.96,,7.19
8/22/1986,,5.51,5.66,5.78,6.14,6.31,6.68,6.88,7.07,,7.27
8/25/1986,,5.43,5.62,5.72,6.1,6.29,6.65,6.86,7.06,,7.25
8/26/1986,,5.44,5.54,5.68,6.02,6.22,6.63,6.75,6.97,,7.2
8/27/1986,,5.47,5.57,5.73,6.12,6.32,6.53,6.85,7.06,,7.28
8/28/1986,,5.44,5.53,5.68,6.07,6.28,6.52,6.83,7.04,,7.26
8/29/1986,,5.31,5.38,5.52,5.94,6.13,6.4,6.75,6.95,,7.21
9/1/1986,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
9/2/1986,,5.33,5.4,5.59,5.99,6.19,6.45,6.81,7.03,,7.23
9/3/1986,,5.38,5.5,5.68,6.14,6.35,6.64,7.01,7.2,,7.43
9/4/1986,,5.33,5.47,5.63,6.11,6.34,6.63,6.98,7.15,,7.4
9/5/1986,,5.37,5.53,5.72,6.25,6.5,6.81,7.14,7.32,,7.54
9/8/1986,,5.39,5.57,5.78,6.3,6.59,6.89,7.23,7.38,,7.59
9/9/1986,,5.34,5.56,5.77,6.3,6.58,6.88,7.2,7.35,,7.53
9/10/1986,,5.3,5.54,5.74,6.27,6.54,6.85,7.2,7.35,,7.54
9/11/1986,,5.35,5.65,5.84,6.43,6.73,7.07,7.41,7.57,,7.74
9/12/1986,,5.31,5.6,5.8,6.43,6.74,7.09,7.48,7.63,,7.74
9/15/1986,,5.32,5.57,5.77,6.39,6.69,7,7.36,7.53,,7.66
9/16/1986,,5.27,5.55,5.76,6.38,6.66,6.99,7.35,7.53,,7.67
9/17/1986,,5.26,5.54,5.77,6.37,6.64,6.93,7.28,7.46,,7.64
9/18/1986,,5.37,5.65,5.87,6.47,6.75,7.02,7.41,7.62,,7.74
9/19/1986,,5.4,5.67,5.86,6.52,6.81,7.1,7.5,7.67,,7.83
9/22/1986,,5.4,5.63,5.82,6.49,6.77,7.06,7.44,7.62,,7.79
9/23/1986,,5.4,5.63,5.83,6.46,6.77,7.03,7.4,7.58,,7.76
9/24/1986,,5.38,5.57,5.78,6.37,6.66,6.94,7.29,7.48,,7.64
9/25/1986,,5.37,5.58,5.78,6.37,6.66,6.94,7.32,7.47,,7.64
9/26/1986,,5.38,5.59,5.79,6.39,6.71,6.96,7.32,7.47,,7.63
9/29/1986,,5.41,5.63,5.86,6.46,6.76,7.04,7.39,7.54,,7.69
9/30/1986,,5.34,5.61,5.82,6.38,6.68,6.98,7.31,7.45,,7.6
10/1/1986,,5.33,5.61,5.82,6.36,6.65,6.93,7.26,7.41,,7.57
10/2/1986,,5.33,5.61,5.83,6.38,6.68,6.95,7.31,7.45,,7.61
10/3/1986,,5.23,5.39,5.6,6.16,6.46,6.74,7.14,7.31,,7.53
10/6/1986,,5.19,5.37,5.58,6.14,6.42,6.71,7.11,7.28,,7.53
10/7/1986,,5.2,5.28,5.57,6.13,6.42,6.71,7.09,7.28,,7.54
10/8/1986,,5.18,5.25,5.55,6.11,6.41,6.71,7.12,7.31,,7.6
10/9/1986,,5.2,5.26,5.57,6.15,6.43,6.73,7.14,7.33,,7.63
10/10/1986,,5.2,5.34,5.59,6.16,6.45,6.73,7.18,7.36,,7.66
10/13/1986,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
10/14/1986,,5.28,5.39,5.69,6.26,6.54,6.82,7.29,7.49,,7.79
10/15/1986,,5.32,5.5,5.7,6.27,6.58,6.87,7.32,7.51,,7.78
10/16/1986,,5.34,5.51,5.72,6.29,6.58,6.87,7.34,7.53,,7.81
10/17/1986,,5.42,5.59,5.81,6.38,6.67,6.94,7.38,7.57,,7.84
10/20/1986,,5.47,5.65,5.88,6.47,6.78,7.05,7.5,7.66,,7.92
10/21/1986,,5.46,5.63,5.83,6.4,6.67,6.96,7.39,7.57,,7.84
10/22/1986,,5.45,5.6,5.82,6.34,6.64,6.91,7.33,7.49,,7.78
10/23/1986,,5.41,5.55,5.79,6.31,6.56,6.82,7.25,7.43,,7.72
10/24/1986,,5.42,5.56,5.79,6.35,6.64,6.86,7.28,7.47,,7.76
10/27/1986,,5.34,5.53,5.76,6.32,6.6,6.82,7.26,7.42,,7.71
10/28/1986,,5.34,5.49,5.79,6.34,6.62,6.85,7.21,7.45,,7.75
10/29/1986,,5.34,5.48,5.75,6.32,6.59,6.82,7.19,7.41,,7.71
10/30/1986,,5.32,5.46,5.69,6.24,6.52,6.75,7.08,7.31,,7.61
10/31/1986,,5.34,5.5,5.73,6.26,6.51,6.76,7.1,7.34,,7.61
11/3/1986,,5.36,5.5,5.71,6.21,6.49,6.71,7.06,7.29,,7.57
11/4/1986,,5.4,5.55,5.72,6.23,6.41,6.71,7.07,7.31,,7.59
11/5/1986,,5.4,5.58,5.75,6.26,6.45,6.72,7.09,7.24,,7.58
11/6/1986,,5.41,5.61,5.79,6.29,6.49,6.79,7.16,7.32,,7.55
11/7/1986,,5.47,5.65,5.85,6.35,6.55,6.86,7.24,7.4,,7.63
11/10/1986,,5.58,5.74,5.92,6.42,6.59,6.89,7.23,7.38,,7.64
11/11/1986,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
11/12/1986,,5.55,5.74,5.89,6.38,6.56,6.87,7.2,7.35,,7.59
11/13/1986,,5.55,5.7,5.87,6.35,6.53,6.83,7.17,7.33,,7.59
11/14/1986,,5.55,5.69,5.86,6.33,6.5,6.81,7.13,7.29,,7.53
11/17/1986,,5.56,5.69,5.84,6.32,6.47,6.77,7.06,7.22,,7.48
11/18/1986,,5.5,5.64,5.81,6.32,6.47,6.79,7.09,7.27,,7.52
11/19/1986,,5.48,5.59,5.73,6.21,6.42,6.73,7.02,7.19,,7.44
11/20/1986,,5.53,5.65,5.82,6.26,6.45,6.74,7.04,7.19,,7.45
11/21/1986,,5.51,5.63,5.75,6.21,6.4,6.72,7.01,7.17,,7.44
11/24/1986,,5.53,5.64,5.75,6.19,6.37,6.69,6.95,7.11,,7.4
11/25/1986,,5.54,5.66,5.77,6.23,6.4,6.66,7,7.15,,7.44
11/26/1986,,5.54,5.65,5.78,6.21,6.39,6.65,7,7.15,,7.42
11/27/1986,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
11/28/1986,,5.54,5.65,5.76,6.21,6.38,6.65,7,7.15,,7.41
12/1/1986,,5.57,5.69,5.82,6.25,6.43,6.69,7.02,7.18,,7.42
12/2/1986,,5.56,5.68,5.8,6.22,6.37,6.61,6.91,7.08,,7.34
12/3/1986,,5.56,5.66,5.75,6.17,6.35,6.58,6.89,7.06,,7.31
12/4/1986,,5.55,5.63,5.73,6.15,6.3,6.53,6.85,7.01,,7.29
12/5/1986,,5.59,5.69,5.81,6.24,6.38,6.65,6.96,7.12,,7.38
12/8/1986,,5.66,5.74,5.83,6.24,6.39,6.61,6.92,7.1,,7.34
12/9/1986,,5.63,5.72,5.82,6.21,6.36,6.6,6.91,7.07,,7.33
12/10/1986,,5.64,5.71,5.82,6.19,6.35,6.58,6.9,7.05,,7.32
12/11/1986,,5.64,5.72,5.83,6.24,6.39,6.64,6.95,7.12,,7.38
12/12/1986,,5.64,5.73,5.84,6.24,6.4,6.66,6.98,7.13,,7.39
12/15/1986,,5.66,5.82,5.88,6.29,6.45,6.69,7,7.15,,7.41
12/16/1986,,5.74,5.82,5.88,6.29,6.44,6.67,6.97,7.12,,7.39
12/17/1986,,5.8,5.85,5.93,6.31,6.46,6.68,6.98,7.12,,7.39
12/18/1986,,5.76,5.83,5.9,6.31,6.46,6.69,6.98,7.11,,7.38
12/19/1986,,5.66,5.82,5.89,6.29,6.46,6.69,6.98,7.1,,7.36
12/22/1986,,5.69,5.84,5.91,6.3,6.45,6.69,6.98,7.1,,7.36
12/23/1986,,5.71,5.85,5.94,6.3,6.45,6.68,6.95,7.08,,7.34
12/24/1986,,5.73,5.83,5.92,6.3,6.45,6.68,6.96,7.07,,7.34
12/25/1986,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
12/26/1986,,5.72,5.82,5.91,6.3,6.47,6.69,6.96,7.08,,7.34
12/29/1986,,5.83,5.95,6.02,6.37,6.53,6.78,7.06,7.17,,7.41
12/30/1986,,5.85,5.93,6.06,6.42,6.59,6.82,7.09,7.23,,7.46
12/31/1986,,5.83,5.87,5.95,6.35,6.56,6.81,7.09,7.23,,7.49
1/1/1987,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
1/2/1987,,5.7,5.8,5.86,6.3,6.48,6.75,7.03,7.18,,7.44
1/5/1987,,5.71,5.79,5.85,6.24,6.41,6.67,6.95,7.08,,7.35
1/6/1987,,5.67,5.77,5.85,6.25,6.42,6.67,6.93,7.08,,7.36
1/7/1987,,5.58,5.71,5.78,6.22,6.37,6.65,6.9,7.05,,7.33
1/8/1987,,5.58,5.68,5.78,6.2,6.36,6.6,6.89,7.04,,7.31
1/9/1987,,5.53,5.68,5.76,6.19,6.34,6.58,6.86,7.01,,7.29
1/12/1987,,5.52,5.67,5.76,6.2,6.37,6.61,6.9,7.05,,7.33
1/13/1987,,5.51,5.65,5.78,6.22,6.4,6.64,6.94,7.1,,7.37
1/14/1987,,5.5,5.64,5.78,6.24,6.42,6.67,6.95,7.11,,7.41
1/15/1987,,5.51,5.64,5.78,6.22,6.41,6.64,6.92,7.08,,7.39
1/16/1987,,5.47,5.6,5.72,6.22,6.37,6.6,6.87,7.03,,7.34
1/19/1987,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
1/20/1987,,5.45,5.55,5.65,6.17,6.34,6.57,6.84,7.01,,7.32
1/21/1987,,5.46,5.53,5.7,6.17,6.36,6.57,6.84,7.01,,7.33
1/22/1987,,5.53,5.56,5.7,6.17,6.38,6.57,6.85,7.03,,7.36
1/23/1987,,5.55,5.56,5.7,6.2,6.38,6.59,6.89,7.06,,7.42
1/26/1987,,5.64,5.66,5.79,6.26,6.45,6.67,6.97,7.17,,7.49
1/27/1987,,5.64,5.68,5.81,6.24,6.46,6.66,6.97,7.16,,7.49
1/28/1987,,5.62,5.66,5.79,6.24,6.43,6.63,6.93,7.13,,7.46
1/29/1987,,5.63,5.69,5.8,6.24,6.45,6.65,6.95,7.13,,7.45
1/30/1987,,5.76,5.83,5.93,6.33,6.51,6.71,6.99,7.18,,7.48
2/2/1987,,5.77,5.84,5.93,6.36,6.55,6.75,7.04,7.23,,7.52
2/3/1987,,5.75,5.83,5.92,6.38,6.53,6.77,7.06,7.25,,7.53
2/4/1987,,5.79,5.86,5.93,6.38,6.53,6.76,7.05,7.23,,7.51
2/5/1987,,5.75,5.83,5.87,6.33,6.5,6.7,7.01,7.2,,7.47
2/6/1987,,5.82,5.91,5.93,6.38,6.53,6.73,7.01,7.19,,7.47
2/9/1987,,5.88,5.98,5.99,6.45,6.6,6.79,7.07,7.25,,7.53
2/10/1987,,5.99,6.06,6.08,6.49,6.65,6.89,7.16,7.33,,7.61
2/11/1987,,6.03,6.1,6.11,6.58,6.74,6.96,7.2,7.37,,7.64
2/12/1987,,5.88,5.96,6.03,6.47,6.65,6.92,7.13,7.31,,7.59
2/13/1987,,5.81,5.91,6.05,6.43,6.59,6.83,7.1,7.28,,7.57
2/16/1987,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
2/17/1987,,5.88,5.98,6.09,6.48,6.64,6.87,7.14,7.33,,7.63
2/18/1987,,5.76,5.87,6.02,6.43,6.59,6.84,7.11,7.3,,7.6
2/19/1987,,5.6,5.62,5.9,6.33,6.53,6.76,7.04,7.23,,7.55
2/20/1987,,5.58,5.67,5.89,6.33,6.51,6.78,7.05,7.24,,7.55
2/23/1987,,5.59,5.69,5.88,6.35,6.52,6.78,7.04,7.23,,7.53
2/24/1987,,5.59,5.66,5.88,6.32,6.49,6.75,7,7.18,,7.48
2/25/1987,,5.6,5.64,5.91,6.37,6.53,6.72,7.01,7.21,,7.5
2/26/1987,,5.6,5.65,5.91,6.35,6.53,6.74,7.01,7.21,,7.5
2/27/1987,,5.6,5.68,5.9,6.35,6.51,6.71,7,7.19,,7.48
3/2/1987,,5.63,5.68,5.92,6.34,6.5,6.69,6.97,7.17,,7.46
3/3/1987,,5.71,5.82,5.96,6.37,6.52,6.72,7.01,7.21,,7.49
3/4/1987,,5.68,5.78,5.9,6.32,6.48,6.66,6.95,7.14,,7.44
3/5/1987,,5.69,5.78,5.91,6.35,6.51,6.69,6.97,7.16,,7.45
3/6/1987,,5.82,5.92,6.02,6.42,6.58,6.77,7.04,7.23,,7.52
3/9/1987,,5.82,5.94,6.04,6.43,6.56,6.78,7.04,7.23,,7.53
3/10/1987,,5.86,5.91,6.09,6.44,6.57,6.78,7.05,7.23,,7.53
3/11/1987,,5.86,5.9,6.09,6.44,6.57,6.78,7.05,7.23,,7.53
3/12/1987,,5.85,5.89,6.09,6.43,6.56,6.78,7.05,7.22,,7.52
3/13/1987,,5.79,5.88,6.01,6.39,6.52,6.75,7.01,7.19,,7.49
3/16/1987,,5.83,5.9,6.04,6.41,6.55,6.77,7.04,7.22,,7.52
3/17/1987,,5.74,5.83,6,6.42,6.54,6.75,7.03,7.2,,7.51
3/18/1987,,5.69,5.76,5.99,6.4,6.54,6.76,7.04,7.21,,7.52
3/19/1987,,5.67,5.75,5.95,6.38,6.51,6.75,7.02,7.21,,7.51
3/20/1987,,5.69,5.8,5.98,6.4,6.53,6.77,7.04,7.22,,7.53
3/23/1987,,5.8,5.89,6.03,6.42,6.59,6.8,7.07,7.25,,7.56
3/24/1987,,5.79,5.85,6.06,6.44,6.63,6.82,7.09,7.27,,7.59
3/25/1987,,5.74,5.85,6.07,6.46,6.64,6.84,7.1,7.26,,7.58
3/26/1987,,5.74,5.86,6.06,6.42,6.61,6.81,7.03,7.24,,7.56
3/27/1987,,5.81,5.92,6.14,6.49,6.69,6.89,7.12,7.33,,7.64
3/30/1987,,5.85,6.03,6.23,6.63,6.85,7.07,7.33,7.54,,7.84
3/31/1987,,5.79,6.01,6.15,6.54,6.79,7.02,7.29,7.51,,7.81
4/1/1987,,5.71,6.03,6.21,6.65,6.9,7.12,7.39,7.59,,7.89
4/2/1987,,5.68,6.03,6.18,6.63,6.9,7.12,7.39,7.59,,7.9
4/3/1987,,5.67,5.98,6.14,6.62,6.88,7.1,7.39,7.59,,7.89
4/6/1987,,5.65,5.95,6.1,6.57,6.83,7.06,7.34,7.54,,7.84
4/7/1987,,5.68,5.94,6.15,6.59,6.89,7.14,7.42,7.62,,7.92
4/8/1987,,5.67,5.95,6.17,6.59,6.89,7.14,7.41,7.61,,7.9
4/9/1987,,5.93,6.06,6.33,6.74,7.01,7.3,7.58,7.78,,8.06
4/10/1987,,6.04,6.27,6.56,6.97,7.27,7.55,7.79,7.98,,8.19
4/13/1987,,6.22,6.41,6.69,7.08,7.42,7.68,7.9,8.07,,8.26
4/14/1987,,6.11,6.42,6.73,7.19,7.54,7.83,8.05,8.28,,8.4
4/15/1987,,5.86,6.24,6.57,7.02,7.38,7.67,7.9,8.1,,8.32
4/16/1987,,5.73,6.13,6.41,6.9,7.24,7.55,7.81,8.03,,8.22
4/17/1987,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
4/20/1987,,5.74,6.32,6.61,7.06,7.45,7.72,8,8.2,,8.39
4/21/1987,,5.67,6.19,6.52,7.09,7.44,7.71,7.99,8.19,,8.38
4/22/1987,,5.59,6.18,6.66,7.23,7.51,7.77,8.05,8.24,,8.44
4/23/1987,,5.66,6.1,6.72,7.36,7.64,7.92,8.17,8.39,,8.51
4/24/1987,,5.94,6.29,6.84,7.48,7.79,8.05,8.31,8.47,,8.69
4/27/1987,,5.98,6.38,6.88,7.5,7.77,7.97,8.2,8.37,,8.59
4/28/1987,,6.01,6.42,6.75,7.43,7.68,7.91,8.12,8.28,,8.5
4/29/1987,,5.89,6.41,6.75,7.43,7.71,7.93,8.18,8.35,,8.56
4/30/1987,,5.7,6.25,6.62,7.38,7.63,7.82,8.07,8.21,,8.45
5/1/1987,,5.78,6.28,6.78,7.47,7.75,7.98,8.23,8.39,,8.59
5/4/1987,,5.87,6.34,6.92,7.61,7.88,8.12,8.35,8.52,,8.72
5/5/1987,,5.99,6.42,6.9,7.6,7.84,8.08,8.3,8.45,,8.64
5/6/1987,,5.67,6.06,6.85,7.62,7.92,8.15,8.39,8.54,,8.75
5/7/1987,,5.7,6.06,6.87,7.6,7.88,8.08,8.34,8.5,,8.63
5/8/1987,,5.71,6.14,6.84,7.57,7.81,8.04,8.28,8.43,,8.61
5/11/1987,,5.84,6.18,6.92,7.66,7.93,8.19,8.43,8.57,,8.76
5/12/1987,,5.78,6.11,6.92,7.68,7.94,8.19,8.41,8.55,,8.72
5/13/1987,,5.7,6.12,7,7.68,7.95,8.18,8.42,8.55,,8.71
5/14/1987,,5.91,6.25,7.02,7.66,7.95,8.2,8.42,8.57,,8.73
5/15/1987,,6.15,6.57,7.27,7.95,8.21,8.45,8.67,8.8,,8.92
5/18/1987,,6.09,6.61,7.24,7.93,8.19,8.42,8.6,8.73,,8.88
5/19/1987,,5.96,6.58,7.3,7.99,8.27,8.55,8.76,8.89,,9.06
5/20/1987,,5.87,6.53,7.23,8.05,8.35,8.61,8.79,8.92,,9.07
5/21/1987,,5.71,6.43,7.12,8.06,8.32,8.55,8.74,8.87,,9.03
5/22/1987,,5.74,6.45,7.1,7.97,8.23,8.49,8.66,8.78,,8.95
5/25/1987,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
5/26/1987,,5.83,6.44,6.96,7.79,8.01,8.23,8.4,8.55,,8.69
5/27/1987,,5.94,6.52,7.01,7.84,8.06,8.28,8.47,8.6,,8.75
5/28/1987,,5.82,6.51,6.94,7.81,8.04,8.25,8.44,8.56,,8.74
5/29/1987,,5.87,6.47,6.88,7.69,7.94,8.15,8.35,8.49,,8.65
6/1/1987,,5.92,6.46,6.88,7.67,7.91,8.08,8.3,8.45,,8.63
6/2/1987,,5.94,6.45,6.98,7.85,8.1,8.31,8.58,8.72,,8.9
6/3/1987,,5.87,6.4,6.91,7.78,8.06,8.25,8.5,8.64,,8.79
6/4/1987,,5.84,6.39,6.87,7.76,8,8.2,8.45,8.58,,8.76
6/5/1987,,5.87,6.31,6.9,7.66,7.92,8.11,8.36,8.5,,8.66
6/8/1987,,5.85,6.21,6.9,7.68,7.95,8.14,8.41,8.53,,8.68
6/9/1987,,5.68,6.18,6.83,7.71,7.97,8.18,8.43,8.56,,8.73
6/10/1987,,5.65,6.14,6.76,7.68,7.91,8.15,8.45,8.56,,8.72
6/11/1987,,5.72,6.2,6.78,7.66,7.91,8.13,8.41,8.52,,8.69
6/12/1987,,5.73,6.15,6.71,7.51,7.73,7.9,8.19,8.32,,8.5
6/15/1987,,5.85,6.24,6.73,7.47,7.68,7.89,8.16,8.28,,8.46
6/16/1987,,5.81,6.24,6.74,7.47,7.7,7.89,8.16,8.28,,8.47
6/17/1987,,5.83,6.23,6.72,7.42,7.64,7.83,8.1,8.23,,8.42
6/18/1987,,5.83,6.19,6.73,7.44,7.67,7.87,8.13,8.27,,8.45
6/19/1987,,5.84,6.21,6.72,7.45,7.69,7.89,8.17,8.3,,8.48
6/22/1987,,5.86,6.21,6.69,7.42,7.64,7.83,8.09,8.23,,8.41
6/23/1987,,5.9,6.31,6.75,7.45,7.66,7.85,8.1,8.23,,8.41
6/24/1987,,6.02,6.39,6.83,7.54,7.77,7.94,8.19,8.31,,8.47
6/25/1987,,6.03,6.39,6.77,7.47,7.72,7.91,8.1,8.25,,8.4
6/26/1987,,5.97,6.43,6.8,7.56,7.82,8.02,8.23,8.37,,8.5
6/29/1987,,5.88,6.32,6.73,7.48,7.77,7.97,8.2,8.34,,8.49
6/30/1987,,5.91,6.19,6.77,7.48,7.76,8.02,8.24,8.38,,8.51
7/1/1987,,5.82,6.09,6.69,7.44,7.72,7.96,8.22,8.36,,8.49
7/2/1987,,5.84,6.03,6.66,7.38,7.64,7.9,8.14,8.3,,8.43
7/3/1987,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
7/6/1987,,5.85,6.08,6.67,7.38,7.66,7.9,8.13,8.29,,8.42
7/7/1987,,5.78,5.85,6.63,7.36,7.63,7.9,8.1,8.28,,8.4
7/8/1987,,5.74,5.69,6.62,7.35,7.65,7.9,8.13,8.32,,8.45
7/9/1987,,5.78,5.88,6.64,7.38,7.68,7.95,8.19,8.37,,8.52
7/10/1987,,5.76,5.73,6.51,7.32,7.62,7.88,8.13,8.32,,8.46
7/13/1987,,5.78,5.82,6.51,7.36,7.66,7.93,8.18,8.38,,8.54
7/14/1987,,5.72,5.77,6.5,7.32,7.61,7.89,8.15,8.33,,8.51
7/15/1987,,5.75,5.84,6.57,7.37,7.69,7.97,8.25,8.43,,8.61
7/16/1987,,5.75,5.86,6.54,7.34,7.66,7.95,8.21,8.41,,8.59
7/17/1987,,5.73,5.87,6.55,7.34,7.64,7.92,8.16,8.36,,8.55
7/20/1987,,5.72,5.89,6.58,7.38,7.68,7.96,8.22,8.41,,8.61
7/21/1987,,5.87,6.09,6.69,7.45,7.75,8.03,8.3,8.49,,8.72
7/22/1987,,5.85,6.12,6.73,7.47,7.78,8.05,8.35,8.54,,8.78
7/23/1987,,5.87,6.17,6.74,7.46,7.79,8.08,8.37,8.56,,8.8
7/24/1987,,5.96,6.3,6.82,7.53,7.84,8.12,8.4,8.58,,8.83
7/27/1987,,6.03,6.35,6.84,7.59,7.87,8.15,8.42,8.6,,8.84
7/28/1987,,6.09,6.4,6.86,7.61,7.9,8.17,8.44,8.62,,8.86
7/29/1987,,6.11,6.42,6.91,7.64,7.89,8.16,8.44,8.61,,8.85
7/30/1987,,6.27,6.45,6.88,7.63,7.94,8.2,8.45,8.61,,8.84
7/31/1987,,6.27,6.46,6.89,7.63,7.95,8.21,8.48,8.66,,8.89
8/3/1987,,6.25,6.49,7.01,7.72,8.08,8.34,8.62,8.81,,9.02
8/4/1987,,6.04,6.42,7.01,7.72,8.07,8.34,8.62,8.81,,9.04
8/5/1987,,6.04,6.36,6.9,7.65,7.99,8.26,8.52,8.71,,8.95
8/6/1987,,5.93,6.35,6.91,7.65,7.99,8.28,8.54,8.73,,8.96
8/7/1987,,6.04,6.38,6.97,7.69,7.99,8.27,8.52,8.7,,8.93
8/10/1987,,6.11,6.43,6.98,7.71,8.03,8.29,8.55,8.74,,8.96
8/11/1987,,6.13,6.37,6.94,7.69,7.94,8.26,8.54,8.73,,8.95
8/12/1987,,6.14,6.33,6.92,7.67,7.94,8.27,8.54,8.72,,8.95
8/13/1987,,6.15,6.31,6.89,7.64,7.9,8.21,8.47,8.63,,8.85
8/14/1987,,6.15,6.34,6.91,7.62,7.86,8.18,8.43,8.58,,8.77
8/17/1987,,6.17,6.33,6.93,7.62,7.86,8.17,8.41,8.56,,8.77
8/18/1987,,6.21,6.49,6.98,7.71,7.97,8.31,8.57,8.73,,8.95
8/19/1987,,6.24,6.51,7.04,7.76,8.02,8.34,8.6,8.77,,8.98
8/20/1987,,6.31,6.55,7.07,7.77,8.02,8.35,8.58,8.74,,8.94
8/21/1987,,6.3,6.55,7.04,7.79,8.05,8.35,8.6,8.77,,8.97
8/24/1987,,6.38,6.61,7.07,7.81,8.06,8.34,8.61,8.78,,8.99
8/25/1987,,6.38,6.49,7.08,7.79,8.02,8.32,8.56,8.73,,8.94
8/26/1987,,6.46,6.49,7.15,7.87,8.09,8.36,8.61,8.79,,8.99
8/27/1987,,6.5,6.57,7.24,7.95,8.21,8.48,8.75,8.92,,9.11
8/28/1987,,6.52,6.66,7.26,8.01,8.27,8.54,8.84,9.02,,9.18
8/31/1987,,6.45,6.62,7.23,7.97,8.27,8.52,8.83,9,,9.17
9/1/1987,,6.32,6.61,7.3,7.98,8.29,8.57,8.87,9.05,,9.24
9/2/1987,,6.29,6.67,7.4,8.15,8.46,8.77,9.1,9.28,,9.45
9/3/1987,,6.39,6.61,7.5,8.19,8.48,8.77,9.1,9.29,,9.47
9/4/1987,,6.59,6.87,7.63,8.26,8.56,8.82,9.12,9.3,,9.47
9/7/1987,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
9/8/1987,,6.66,6.91,7.78,8.46,8.75,9.02,9.34,9.5,,9.65
9/9/1987,,6.65,7.04,7.75,8.43,8.74,9,9.35,9.48,,9.66
9/10/1987,,6.54,6.7,7.67,8.36,8.69,8.95,9.26,9.42,,9.6
9/11/1987,,6.56,6.8,7.66,8.31,8.62,8.88,9.19,9.33,,9.5
9/14/1987,,6.56,6.87,7.67,8.26,8.56,8.87,9.17,9.34,,9.52
9/15/1987,,6.55,7,7.66,8.3,8.63,8.95,9.29,9.44,,9.64
9/16/1987,,6.55,7.04,7.66,8.35,8.7,9,9.35,9.52,,9.7
9/17/1987,,6.59,7.03,7.65,8.34,8.69,8.98,9.32,9.48,,9.65
9/18/1987,,6.63,7.03,7.62,8.3,8.63,8.91,9.22,9.38,,9.56
9/21/1987,,6.74,7.12,7.68,8.33,8.67,8.94,9.28,9.45,,9.63
9/22/1987,,6.73,7.12,7.67,8.31,8.64,8.91,9.2,9.37,,9.53
9/23/1987,,6.71,7.11,7.66,8.31,8.66,8.92,9.24,9.4,,9.55
9/24/1987,,6.67,7.19,7.74,8.42,8.77,9.03,9.36,9.51,,9.67
9/25/1987,,6.76,7.25,7.77,8.48,8.8,9.06,9.37,9.53,,9.68
9/28/1987,,6.81,7.28,7.76,8.48,8.78,9.07,9.38,9.52,,9.67
9/29/1987,,6.92,7.29,7.88,8.6,8.92,9.17,9.49,9.64,,9.8
9/30/1987,,6.83,7.19,7.92,8.6,8.93,9.21,9.5,9.63,,9.79
10/1/1987,,6.86,7.18,7.94,8.62,8.93,9.22,9.53,9.66,,9.8
10/2/1987,,6.89,7.22,7.92,8.61,8.91,9.2,9.48,9.6,,9.7
10/5/1987,,6.92,7.25,8,8.66,8.97,9.28,9.57,9.69,,9.79
10/6/1987,,6.77,7.34,8.01,8.73,9.03,9.32,9.6,9.72,,9.81
10/7/1987,,6.78,7.33,8,8.73,9.02,9.31,9.55,9.71,,9.79
10/8/1987,,6.93,7.68,8.24,9.03,9.2,9.49,9.73,9.86,,9.86
10/9/1987,,7,7.74,8.25,9.01,9.3,9.56,9.81,9.94,,9.96
10/12/1987,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
10/13/1987,,7.03,7.7,8.17,8.94,9.22,9.51,9.76,9.9,,9.92
10/14/1987,,7.45,7.98,8.35,9.14,9.44,9.75,9.99,10.13,,10.12
10/15/1987,,7.33,8.1,8.42,9.23,9.52,9.82,10.05,10.18,,10.24
10/16/1987,,7.19,8.01,8.38,9.22,9.52,9.84,10.08,10.23,,10.24
10/19/1987,,6.67,7.51,7.98,8.93,9.32,9.7,10,10.15,,10.25
10/20/1987,,6.05,6.66,7.15,8.09,8.53,8.93,9.23,9.4,,9.49
10/21/1987,,5.78,6.51,7.03,7.9,8.44,8.8,9.17,9.3,,9.44
10/22/1987,,5.53,6.31,7.02,7.76,8.19,8.52,8.86,8.97,,9.15
10/23/1987,,5.47,6.3,6.93,7.76,8.2,8.55,8.88,8.98,,9.11
10/26/1987,,5.44,6.24,6.73,7.57,7.98,8.33,8.65,8.8,,8.94
10/27/1987,,5.39,6.3,6.81,7.66,8.06,8.42,8.73,8.92,,9.04
10/28/1987,,5.25,6.18,6.72,7.65,8.05,8.43,8.79,9.01,,9.14
10/29/1987,,5.19,6.08,6.66,7.53,7.95,8.33,8.68,8.89,,9.08
10/30/1987,,5.45,6.27,6.75,7.58,8,8.37,8.69,8.88,,9.03
11/2/1987,,5.85,6.57,6.98,7.72,8.09,8.44,8.78,8.98,,9.13
11/3/1987,,5.81,6.37,6.87,7.67,8.02,8.38,8.72,8.91,,9.03
11/4/1987,,5.71,6.32,6.83,7.6,7.97,8.3,8.66,8.85,,8.92
11/5/1987,,5.76,6.31,6.76,7.5,7.81,8.18,8.54,8.72,,8.8
11/6/1987,,5.92,6.4,6.9,7.62,7.92,8.28,8.62,8.76,,8.85
11/9/1987,,5.92,6.49,6.92,7.64,7.95,8.3,8.63,8.78,,8.86
11/10/1987,,5.85,6.48,6.89,7.61,7.91,8.27,8.62,8.79,,8.88
11/11/1987,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
11/12/1987,,6.02,6.58,6.96,7.67,7.96,8.27,8.64,8.8,,8.88
11/13/1987,,6.11,6.72,7.07,7.75,8.01,8.34,8.67,8.84,,8.93
11/16/1987,,6.1,6.73,7.13,7.78,8.02,8.34,8.66,8.82,,8.9
11/17/1987,,6.07,6.58,7.06,7.73,7.99,8.38,8.7,8.86,,8.94
11/18/1987,,5.95,6.56,7.02,7.74,7.99,8.38,8.68,8.85,,8.94
11/19/1987,,5.85,6.47,6.98,7.69,7.95,8.34,8.65,8.83,,8.92
11/20/1987,,5.92,6.55,6.88,7.66,7.93,8.32,8.61,8.79,,8.88
11/23/1987,,6,6.57,6.96,7.67,7.95,8.34,8.62,8.8,,8.89
11/24/1987,,5.95,6.34,6.97,7.73,7.99,8.35,8.72,8.89,,9
11/25/1987,,5.88,6.47,7.03,7.78,8.06,8.41,8.8,8.98,,9.06
11/26/1987,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
11/27/1987,,5.82,6.52,7.12,7.87,8.2,8.55,8.94,9.11,,9.18
11/30/1987,,5.42,6.41,7,7.73,8.05,8.43,8.82,8.99,,9.1
12/1/1987,,5.72,6.49,7.05,7.77,8.07,8.44,8.84,9.01,,9.15
12/2/1987,,5.66,6.49,7.03,7.79,8.07,8.43,8.83,9.01,,9.15
12/3/1987,,5.52,6.46,7.01,7.72,8.01,8.35,8.76,8.94,,9.09
12/4/1987,,5.61,6.46,7,7.72,8,8.35,8.76,8.94,,9.12
12/7/1987,,6.05,6.78,7.2,7.86,8.16,8.48,8.9,9.07,,9.22
12/8/1987,,6.05,6.75,7.21,7.88,8.15,8.49,8.91,9.09,,9.26
12/9/1987,,6.02,6.72,7.18,7.88,8.15,8.47,8.88,9.05,,9.22
12/10/1987,,6.11,6.8,7.32,8,8.29,8.63,9.05,9.23,,9.4
12/11/1987,,6.05,6.8,7.3,8.02,8.31,8.65,9.08,9.28,,9.45
12/14/1987,,6.08,6.84,7.3,8.01,8.31,8.63,9.06,9.23,,9.41
12/15/1987,,6.12,6.75,7.22,7.92,8.2,8.54,8.93,9.09,,9.24
12/16/1987,,6.13,6.72,7.21,7.89,8.15,8.46,8.82,9,,9.14
12/17/1987,,6.12,6.77,7.27,7.89,8.15,8.47,8.85,9.03,,9.15
12/18/1987,,6.06,6.71,7.16,7.82,8.06,8.39,8.74,8.89,,8.96
12/21/1987,,6.1,6.79,7.18,7.84,8.09,8.38,8.74,8.88,,9.01
12/22/1987,,6.12,6.81,7.24,7.91,8.17,8.48,8.8,8.95,,9.05
12/23/1987,,5.96,6.74,7.18,7.83,8.1,8.4,8.67,8.83,,8.91
12/24/1987,,5.92,6.72,7.17,7.83,8.1,8.37,8.67,8.82,,8.9
12/25/1987,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
12/28/1987,,5.93,6.73,7.2,7.91,8.16,8.46,8.77,8.93,,9.01
12/29/1987,,6.03,6.61,7.19,7.86,8.11,8.41,8.7,8.85,,8.95
12/30/1987,,5.89,6.49,7.09,7.75,7.99,8.32,8.61,8.78,,8.9
12/31/1987,,5.86,6.47,7.1,7.77,8.04,8.33,8.67,8.83,,8.95
1/1/1988,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
1/4/1988,,6.09,6.6,7.15,7.77,8.03,8.35,8.69,8.83,,8.95
1/5/1988,,6.12,6.67,7.11,7.76,7.99,8.29,8.62,8.76,,8.88
1/6/1988,,6.03,6.68,7.14,7.79,8.03,8.37,8.68,8.82,,8.97
1/7/1988,,5.96,6.67,7.13,7.79,8.03,8.35,8.66,8.83,,8.97
1/8/1988,,6.06,6.77,7.24,7.92,8.16,8.48,8.8,8.97,,9.12
1/11/1988,,5.91,6.67,7.15,7.8,8.05,8.41,8.74,8.94,,9.1
1/12/1988,,5.99,6.63,7.15,7.8,8.04,8.39,8.73,8.93,,9.1
1/13/1988,,5.97,6.59,7.14,7.76,8.01,8.36,8.67,8.87,,9.05
1/14/1988,,6.07,6.6,7.16,7.76,8.01,8.36,8.67,8.86,,9.05
1/15/1988,,6.07,6.55,6.98,7.61,7.83,8.13,8.42,8.6,,8.76
1/18/1988,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
1/19/1988,,6.18,6.66,7.01,7.66,7.87,8.16,8.45,8.65,,8.81
1/20/1988,,5.99,6.56,6.93,7.59,7.82,8.11,8.41,8.61,,8.78
1/21/1988,,6,6.53,6.84,7.52,7.77,8.04,8.32,8.53,,8.7
1/22/1988,,6,6.49,6.82,7.51,7.73,8.01,8.29,8.49,,8.67
1/25/1988,,6.04,6.5,6.82,7.49,7.72,7.99,8.26,8.45,,8.62
1/26/1988,,6.01,6.49,6.87,7.56,7.8,8.08,8.35,8.54,,8.71
1/27/1988,,5.92,6.37,6.77,7.37,7.63,7.91,8.18,8.38,,8.55
1/28/1988,,5.86,6.35,6.72,7.29,7.54,7.83,8.12,8.33,,8.49
1/29/1988,,5.82,6.32,6.66,7.22,7.48,7.76,8.06,8.26,,8.42
2/1/1988,,5.86,6.37,6.68,7.22,7.5,7.78,8.07,8.26,,8.42
2/2/1988,,5.89,6.4,6.67,7.21,7.38,7.7,7.98,8.18,,8.32
2/3/1988,,5.89,6.4,6.69,7.24,7.44,7.76,8.05,8.21,,8.39
2/4/1988,,5.83,6.34,6.67,7.24,7.44,7.76,8.07,8.24,,8.46
2/5/1988,,5.81,6.25,6.55,7.1,7.32,7.64,7.95,8.12,,8.36
2/8/1988,,5.83,6.23,6.59,7.16,7.37,7.7,8.01,8.19,,8.41
2/9/1988,,5.78,6.12,6.55,7.12,7.34,7.65,7.98,8.16,,8.4
2/10/1988,,5.79,6.1,6.53,7.07,7.28,7.59,7.92,8.11,,8.35
2/11/1988,,5.81,6.17,6.61,7.12,7.31,7.64,7.97,8.16,,8.4
2/12/1988,,5.93,6.31,6.68,7.22,7.42,7.77,8.09,8.28,,8.5
2/15/1988,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
2/16/1988,,5.95,6.34,6.73,7.26,7.45,7.79,8.12,8.31,,8.53
2/17/1988,,5.92,6.28,6.72,7.24,7.42,7.8,8.12,8.32,,8.54
2/18/1988,,5.87,6.27,6.67,7.23,7.41,7.78,8.09,8.28,,8.51
2/19/1988,,5.86,6.24,6.67,7.21,7.39,7.77,8.08,8.26,,8.5
2/22/1988,,5.85,6.21,6.65,7.2,7.38,7.75,8.05,8.24,,8.48
2/23/1988,,5.81,6.06,6.6,7.16,7.33,7.69,7.97,8.17,,8.4
2/24/1988,,5.8,6.04,6.61,7.15,7.34,7.69,7.98,8.18,,8.41
2/25/1988,,5.81,6.06,6.66,7.17,7.37,7.68,8.01,8.23,,8.45
2/26/1988,,5.76,6.04,6.64,7.16,7.35,7.67,7.97,8.18,,8.42
2/29/1988,,5.8,6.06,6.63,7.13,7.33,7.64,7.95,8.16,,8.39
3/1/1988,,5.78,6.13,6.61,7.11,7.3,7.61,7.95,8.15,,8.4
3/2/1988,,5.77,6.12,6.59,7.07,7.29,7.59,7.92,8.13,,8.37
3/3/1988,,5.76,6.12,6.6,7.08,7.29,7.59,7.9,8.12,,8.36
3/4/1988,,5.88,6.25,6.72,7.2,7.45,7.74,8.06,8.28,,8.52
3/7/1988,,5.9,6.25,6.74,7.22,7.44,7.77,8.08,8.3,,8.54
3/8/1988,,5.91,6.14,6.75,7.25,7.45,7.79,8.11,8.33,,8.58
3/9/1988,,5.89,6.11,6.72,7.22,7.45,7.76,8.11,8.32,,8.58
3/10/1988,,5.92,6.12,6.76,7.25,7.48,7.81,8.15,8.35,,8.6
3/11/1988,,5.9,6.1,6.63,7.2,7.43,7.76,8.11,8.29,,8.55
3/14/1988,,5.87,6.11,6.64,7.2,7.42,7.76,8.11,8.29,,8.55
3/15/1988,,5.77,6.03,6.62,7.19,7.42,7.76,8.11,8.3,,8.56
3/16/1988,,5.77,6.05,6.67,7.24,7.47,7.81,8.18,8.36,,8.63
3/17/1988,,5.76,5.97,6.58,7.17,7.41,7.76,8.12,8.3,,8.57
3/18/1988,,5.82,6.1,6.64,7.23,7.46,7.81,8.23,8.41,,8.69
3/21/1988,,5.91,6.17,6.73,7.32,7.56,7.91,8.29,8.47,,8.74
3/22/1988,,5.95,6.22,6.73,7.33,7.58,7.91,8.29,8.46,,8.73
3/23/1988,,6,6.3,6.8,7.39,7.61,7.95,8.32,8.47,,8.76
3/24/1988,,5.96,6.32,6.83,7.46,7.66,8.01,8.35,8.51,,8.77
3/25/1988,,5.87,6.27,6.76,7.41,7.61,7.95,8.31,8.47,,8.72
3/28/1988,,5.92,6.3,6.79,7.42,7.66,8.03,8.42,8.58,,8.83
3/29/1988,,5.91,6.32,6.79,7.42,7.66,8.03,8.39,8.56,,8.81
3/30/1988,,5.92,6.33,6.79,7.43,7.65,8.03,8.4,8.57,,8.83
3/31/1988,,5.87,6.32,6.76,7.41,7.66,8.04,8.4,8.57,,8.82
4/1/1988,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
4/4/1988,,6.04,6.52,7,7.58,7.81,8.19,8.53,8.68,,8.92
4/5/1988,,6.18,6.5,7.04,7.6,7.84,8.18,8.52,8.67,,8.9
4/6/1988,,6.23,6.47,7.04,7.57,7.79,8.13,8.47,8.61,,8.83
4/7/1988,,6.23,6.48,7.04,7.54,7.77,8.12,8.46,8.6,,8.82
4/8/1988,,6.2,6.47,6.95,7.47,7.69,8.05,8.37,8.52,,8.74
4/11/1988,,6.23,6.52,6.96,7.5,7.73,8.1,8.44,8.59,,8.82
4/12/1988,,6.1,6.41,6.89,7.49,7.71,8.09,8.4,8.57,,8.79
4/13/1988,,6.03,6.34,6.83,7.45,7.67,8.05,8.36,8.56,,8.77
4/14/1988,,5.9,6.34,6.89,7.56,7.79,8.15,8.48,8.67,,8.91
4/15/1988,,6.05,6.51,7.03,7.6,7.85,8.2,8.53,8.74,,8.97
4/18/1988,,6.04,6.49,7.05,7.6,7.88,8.25,8.6,8.81,,9.03
4/19/1988,,5.98,6.49,7.03,7.57,7.87,8.24,8.59,8.81,,9.06
4/20/1988,,6.01,6.54,7.04,7.65,7.9,8.27,8.61,8.83,,9.06
4/21/1988,,6,6.52,7.02,7.64,7.9,8.26,8.58,8.82,,9.06
4/22/1988,,6,6.52,7.02,7.64,7.87,8.23,8.56,8.78,,9.03
4/25/1988,,6.04,6.54,7.04,7.64,7.87,8.23,8.55,8.78,,9.03
4/26/1988,,6.07,6.55,7.02,7.64,7.87,8.24,8.57,8.8,,9.04
4/27/1988,,6.04,6.52,7.03,7.63,7.89,8.25,8.57,8.8,,9.05
4/28/1988,,6.13,6.62,7.1,7.69,7.97,8.32,8.64,8.86,,9.11
4/29/1988,,6.16,6.66,7.14,7.73,7.98,8.33,8.65,8.87,,9.11
5/2/1988,,6.29,6.77,7.21,7.78,8.03,8.39,8.7,8.94,,9.17
5/3/1988,,6.31,6.72,7.2,7.77,8.01,8.35,8.67,8.89,,9.12
5/4/1988,,6.32,6.7,7.2,7.77,8.03,8.35,8.67,8.9,,9.13
5/5/1988,,6.37,6.69,7.22,7.79,8.06,8.39,8.7,8.92,,9.12
5/6/1988,,6.48,6.83,7.31,7.87,8.17,8.48,8.79,9.01,,9.18
5/9/1988,,6.52,6.88,7.34,7.95,8.2,8.5,8.81,9.03,,9.18
5/10/1988,,6.53,6.8,7.37,8,8.23,8.55,8.86,9.07,,9.2
5/11/1988,,6.45,6.77,7.33,7.95,8.21,8.55,8.86,9.05,,9.22
5/12/1988,,6.4,6.74,7.31,7.95,8.18,8.55,8.86,9.04,,9.17
5/13/1988,,6.37,6.74,7.28,7.9,8.14,8.51,8.82,9,,9.11
5/16/1988,,6.4,6.76,7.32,7.93,8.16,8.52,8.83,9.01,,9.13
5/17/1988,,6.49,6.87,7.38,7.99,8.25,8.64,8.92,9.12,,9.22
5/18/1988,,6.4,6.86,7.39,8.04,8.28,8.68,9,9.19,,9.31
5/19/1988,,6.34,6.89,7.45,8.04,8.28,8.67,8.99,9.18,,9.3
5/20/1988,,6.44,6.91,7.45,8.08,8.32,8.7,9.02,9.22,,9.35
5/23/1988,,6.47,6.98,7.52,8.12,8.36,8.74,9.05,9.23,,9.36
5/24/1988,,6.5,7.04,7.52,8.14,8.36,8.73,9.03,9.22,,9.34
5/25/1988,,6.52,7.11,7.58,8.17,8.37,8.73,9.03,9.2,,9.31
5/26/1988,,6.62,7.18,7.65,8.23,8.43,8.72,9.04,9.21,,9.32
5/27/1988,,6.65,7.17,7.65,8.23,8.46,8.75,9.06,9.24,,9.33
5/30/1988,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
5/31/1988,,6.67,7.19,7.66,8.21,8.44,8.73,9.03,9.2,,9.3
6/1/1988,,6.67,7.12,7.58,8.09,8.32,8.57,8.88,9.03,,9.12
6/2/1988,,6.64,7.14,7.62,8.13,8.34,8.6,8.91,9.07,,9.16
6/3/1988,,6.66,7.05,7.51,8.06,8.24,8.52,8.81,8.97,,9.07
6/6/1988,,6.68,7.05,7.51,8.04,8.23,8.51,8.81,8.97,,9.06
6/7/1988,,6.63,7.03,7.52,8.04,8.25,8.54,8.85,9.02,,9.12
6/8/1988,,6.59,6.96,7.41,7.96,8.17,8.46,8.77,8.92,,9.02
6/9/1988,,6.64,6.98,7.43,7.97,8.19,8.5,8.8,8.96,,9.06
6/10/1988,,6.65,6.98,7.43,7.99,8.18,8.47,8.77,8.92,,9.04
6/13/1988,,6.65,6.99,7.43,7.98,8.17,8.45,8.75,8.91,,9.02
6/14/1988,,6.54,6.87,7.29,7.8,7.98,8.25,8.55,8.69,,8.81
6/15/1988,,6.53,6.85,7.32,7.84,8.02,8.29,8.58,8.71,,8.83
6/16/1988,,6.49,6.92,7.42,7.96,8.17,8.46,8.76,8.89,,8.98
6/17/1988,,6.57,7.03,7.54,8.1,8.3,8.58,8.88,9.02,,9.12
6/20/1988,,6.6,7.11,7.57,8.14,8.32,8.59,8.88,9.02,,9.09
6/21/1988,,6.76,7.2,7.6,8.15,8.34,8.61,8.9,9.03,,9.1
6/22/1988,,6.72,7.13,7.5,8.04,8.22,8.49,8.77,8.9,,8.94
6/23/1988,,6.73,7.1,7.5,8.05,8.22,8.47,8.74,8.88,,8.9
6/24/1988,,6.72,7.09,7.48,8.03,8.21,8.45,8.72,8.85,,8.87
6/27/1988,,6.78,7.16,7.55,8.1,8.27,8.54,8.81,8.94,,8.96
6/28/1988,,6.81,7.06,7.53,8.05,8.24,8.48,8.75,8.87,,8.89
6/29/1988,,6.78,7.05,7.53,8.03,8.21,8.47,8.75,8.88,,8.92
6/30/1988,,6.77,7.04,7.5,8.02,8.18,8.41,8.7,8.82,,8.87
7/1/1988,,6.76,7.13,7.49,7.98,8.14,8.38,8.65,8.77,,8.84
7/4/1988,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
7/5/1988,,6.77,7.04,7.53,8.04,8.18,8.42,8.7,8.82,,8.88
7/6/1988,,6.73,7.01,7.55,8.07,8.22,8.47,8.76,8.91,,8.98
7/7/1988,,6.76,7.1,7.6,8.13,8.28,8.52,8.81,8.95,,9
7/8/1988,,6.88,7.35,7.78,8.25,8.41,8.64,8.92,9.04,,9.1
7/11/1988,,6.84,7.31,7.76,8.25,8.4,8.62,8.9,9.02,,9.06
7/12/1988,,6.94,7.35,7.76,8.27,8.45,8.68,8.95,9.08,,9.11
7/13/1988,,6.93,7.35,7.76,8.27,8.46,8.69,8.97,9.12,,9.2
7/14/1988,,6.95,7.38,7.83,8.33,8.5,8.7,8.97,9.12,,9.19
7/15/1988,,6.94,7.43,7.82,8.31,8.46,8.67,8.92,9.08,,9.16
7/18/1988,,6.9,7.44,7.82,8.35,8.52,8.73,8.99,9.15,,9.24
7/19/1988,,6.9,7.42,7.76,8.32,8.48,8.7,8.95,9.1,,9.21
7/20/1988,,6.92,7.42,7.75,8.31,8.49,8.7,8.96,9.11,,9.24
7/21/1988,,7,7.48,7.83,8.39,8.55,8.75,9,9.16,,9.27
7/22/1988,,6.96,7.4,7.78,8.35,8.5,8.71,8.96,9.11,,9.21
7/25/1988,,7.04,7.44,7.79,8.34,8.5,8.69,8.93,9.07,,9.16
7/26/1988,,7.11,7.46,7.8,8.35,8.52,8.72,8.94,9.09,,9.19
7/27/1988,,7.23,7.55,7.88,8.44,8.6,8.77,8.98,9.14,,9.26
7/28/1988,,7.22,7.52,7.89,8.44,8.62,8.79,9.02,9.16,,9.27
7/29/1988,,7.18,7.5,7.9,8.39,8.57,8.75,8.98,9.12,,9.23
8/1/1988,,7.15,7.5,7.89,8.36,8.53,8.7,8.94,9.07,,9.17
8/2/1988,,7.12,7.49,7.85,8.32,8.49,8.63,8.87,9,,9.08
8/3/1988,,7.12,7.46,7.84,8.34,8.51,8.64,8.89,9.04,,9.1
8/4/1988,,7.06,7.44,7.83,8.31,8.46,8.61,8.84,8.99,,9.04
8/5/1988,,7.15,7.62,8.03,8.47,8.62,8.78,8.98,9.12,,9.14
8/8/1988,,7.09,7.63,8.04,8.48,8.63,8.79,8.96,9.12,,9.13
8/9/1988,,7.29,7.79,8.16,8.59,8.72,8.88,9.04,9.2,,9.21
8/10/1988,,7.21,7.81,8.17,8.64,8.81,9,9.18,9.3,,9.36
8/11/1988,,7.24,7.84,8.25,8.68,8.82,9.02,9.22,9.35,,9.4
8/12/1988,,7.25,7.84,8.23,8.68,8.82,9.03,9.23,9.36,,9.42
8/15/1988,,7.25,7.85,8.25,8.7,8.82,9.04,9.24,9.37,,9.44
8/16/1988,,7.29,7.95,8.28,8.72,8.84,9.03,9.21,9.35,,9.4
8/17/1988,,7.26,7.95,8.28,8.74,8.86,9.06,9.24,9.38,,9.43
8/18/1988,,7.26,7.94,8.27,8.74,8.86,9.05,9.21,9.35,,9.41
8/19/1988,,7.3,7.94,8.27,8.74,8.86,9.05,9.21,9.35,,9.41
8/22/1988,,7.33,7.95,8.27,8.76,8.89,9.09,9.24,9.37,,9.44
8/23/1988,,7.39,7.87,8.25,8.71,8.85,9.04,9.19,9.32,,9.39
8/24/1988,,7.42,7.86,8.25,8.73,8.85,9.02,9.21,9.34,,9.4
8/25/1988,,7.49,7.88,8.31,8.78,8.92,9.08,9.28,9.41,,9.46
8/26/1988,,7.57,7.88,8.32,8.78,8.92,9.07,9.26,9.38,,9.43
8/29/1988,,7.57,7.88,8.3,8.75,8.86,9,9.19,9.3,,9.36
8/30/1988,,7.54,7.9,8.3,8.73,8.86,8.98,9.16,9.27,,9.33
8/31/1988,,7.54,7.89,8.28,8.71,8.83,8.95,9.13,9.25,,9.31
9/1/1988,,7.52,7.89,8.24,8.68,8.82,8.95,9.14,9.25,,9.31
9/2/1988,,7.45,7.79,8.06,8.45,8.58,8.7,8.87,9,,9.05
9/5/1988,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
9/6/1988,,7.51,7.8,8.08,8.47,8.58,8.7,8.88,8.99,,9.05
9/7/1988,,7.57,7.81,8.09,8.45,8.57,8.69,8.87,8.99,,9.04
9/8/1988,,7.56,7.82,8.1,8.45,8.58,8.69,8.88,8.99,,9.05
9/9/1988,,7.52,7.81,8.07,8.42,8.52,8.62,8.82,8.93,,8.99
9/12/1988,,7.48,7.79,8.08,8.44,8.55,8.66,8.85,8.97,,9.04
9/13/1988,,7.4,7.79,8.02,8.4,8.52,8.65,8.83,8.94,,9.01
9/14/1988,,7.39,7.74,7.95,8.36,8.47,8.59,8.77,8.88,,8.96
9/15/1988,,7.4,7.77,7.98,8.39,8.51,8.63,8.8,8.91,,9
9/16/1988,,7.38,7.75,8.02,8.4,8.53,8.65,8.82,8.93,,9.01
9/19/1988,,7.38,7.78,8.05,8.44,8.55,8.69,8.86,8.97,,9.07
9/20/1988,,7.44,7.77,8.07,8.45,8.56,8.68,8.86,8.97,,9.06
9/21/1988,,7.42,7.76,8.05,8.4,8.51,8.64,8.82,8.93,,9.02
9/22/1988,,7.43,7.78,8.09,8.44,8.54,8.67,8.85,8.95,,9.05
9/23/1988,,7.47,7.83,8.09,8.47,8.56,8.69,8.86,8.97,,9.05
9/26/1988,,7.55,7.89,8.17,8.52,8.61,8.73,8.9,9,,9.09
9/27/1988,,7.57,7.95,8.21,8.55,8.66,8.77,8.94,9.04,,9.11
9/28/1988,,7.58,7.97,8.23,8.59,8.69,8.81,8.97,9.06,,9.15
9/29/1988,,7.53,7.89,8.18,8.53,8.63,8.73,8.89,8.98,,9.08
9/30/1988,,7.49,7.85,8.13,8.43,8.52,8.61,8.78,8.87,,8.98
10/3/1988,,7.5,7.84,8.13,8.41,8.5,8.59,8.76,8.84,,8.96
10/4/1988,,7.47,7.9,8.15,8.43,8.51,8.6,8.79,8.87,,8.97
10/5/1988,,7.46,7.89,8.15,8.43,8.51,8.6,8.79,8.87,,8.98
10/6/1988,,7.55,7.95,8.18,8.43,8.52,8.61,8.78,8.87,,8.97
10/7/1988,,7.51,7.83,8.02,8.26,8.34,8.43,8.61,8.7,,8.81
10/10/1988,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
10/11/1988,,7.55,7.82,8.04,8.29,8.39,8.48,8.67,8.75,,8.86
10/12/1988,,7.52,7.81,8.06,8.35,8.46,8.56,8.73,8.84,,8.94
10/13/1988,,7.58,7.81,8.11,8.36,8.46,8.55,8.73,8.84,,8.94
10/14/1988,,7.56,7.79,8.07,8.33,8.43,8.52,8.7,8.81,,8.9
10/17/1988,,7.58,7.81,8.08,8.33,8.43,8.5,8.68,8.79,,8.88
10/18/1988,,7.6,7.95,8.09,8.33,8.39,8.49,8.67,8.78,,8.87
10/19/1988,,7.68,7.99,8.14,8.38,8.44,8.53,8.71,8.82,,8.91
10/20/1988,,7.7,7.98,8.13,8.38,8.44,8.52,8.69,8.79,,8.85
10/21/1988,,7.69,8,8.15,8.4,8.46,8.54,8.72,8.83,,8.89
10/24/1988,,7.77,8.04,8.19,8.42,8.48,8.54,8.72,8.83,,8.93
10/25/1988,,7.69,7.96,8.17,8.42,8.48,8.53,8.72,8.83,,8.93
10/26/1988,,7.66,7.92,8.12,8.34,8.43,8.48,8.68,8.79,,8.92
10/27/1988,,7.63,7.88,8.08,8.27,8.35,8.41,8.6,8.72,,8.84
10/28/1988,,7.62,7.89,8.07,8.27,8.35,8.4,8.57,8.69,,8.8
10/31/1988,,7.62,7.89,8.06,8.25,8.32,8.37,8.52,8.65,,8.74
11/1/1988,,7.58,7.87,8.05,8.25,8.33,8.38,8.55,8.68,,8.76
11/2/1988,,7.61,7.89,8.08,8.29,8.37,8.44,8.6,8.73,,8.81
11/3/1988,,7.65,7.89,8.07,8.27,8.35,8.42,8.56,8.69,,8.76
11/4/1988,,7.7,8.04,8.22,8.39,8.52,8.58,8.71,8.85,,8.91
11/7/1988,,7.75,8.11,8.31,8.5,8.6,8.66,8.79,8.91,,8.96
11/8/1988,,7.85,8.17,8.34,8.53,8.56,8.66,8.79,8.91,,8.97
11/9/1988,,7.82,8.19,8.36,8.57,8.63,8.71,8.83,8.91,,9.01
11/10/1988,,7.9,8.22,8.4,8.6,8.64,8.72,8.84,8.9,,8.99
11/11/1988,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
11/14/1988,,8.06,8.29,8.45,8.62,8.68,8.76,8.84,8.91,,9.01
11/15/1988,,8.23,8.39,8.55,8.69,8.72,8.78,8.86,8.92,,9.01
11/16/1988,,8.22,8.42,8.6,8.75,8.79,8.87,8.93,9,,9.1
11/17/1988,,8.2,8.39,8.57,8.75,8.82,8.9,8.98,9.06,,9.14
11/18/1988,,8.21,8.4,8.58,8.77,8.83,8.91,8.99,9.05,,9.12
11/21/1988,,8.27,8.44,8.63,8.81,8.85,8.92,8.99,9.04,,9.11
11/22/1988,,8.28,8.52,8.71,8.88,8.93,8.99,9.04,9.09,,9.12
11/23/1988,,8.29,8.51,8.7,8.87,8.93,8.97,9.04,9.08,,9.11
11/24/1988,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
11/25/1988,,8.31,8.59,8.78,8.98,9.03,9.07,9.14,9.17,,9.18
11/28/1988,,8.27,8.59,8.76,9,9.04,9.06,9.13,9.16,,9.15
11/29/1988,,8.27,8.56,8.74,8.96,9,9.02,9.1,9.13,,9.13
11/30/1988,,8.1,8.42,8.62,8.84,8.87,8.91,9.02,9.06,,9.07
12/1/1988,,8.12,8.45,8.66,8.86,8.88,8.88,8.99,9.01,,9.02
12/2/1988,,8.34,8.72,8.96,9.12,9.13,9.11,9.17,9.18,,9.18
12/5/1988,,8.3,8.72,8.94,9.09,9.09,9.07,9.12,9.13,,9.13
12/6/1988,,8.23,8.61,8.8,8.88,8.91,8.88,8.94,8.95,,8.95
12/7/1988,,8.27,8.65,8.84,8.93,8.97,8.93,8.99,9,,8.98
12/8/1988,,8.26,8.67,8.9,9,9.03,9.01,9.04,9.02,,8.97
12/9/1988,,8.14,8.67,8.95,9.03,9.05,9.05,9.1,9.07,,8.97
12/12/1988,,8.19,8.7,8.96,9.05,9.07,9.07,9.11,9.08,,8.94
12/13/1988,,8.38,8.8,9.08,9.16,9.16,9.15,9.18,9.15,,8.98
12/14/1988,,8.41,8.81,9.13,9.2,9.21,9.19,9.22,9.19,,9.06
12/15/1988,,8.48,8.73,9.18,9.2,9.22,9.21,9.22,9.19,,9.07
12/16/1988,,8.44,8.71,9.13,9.18,9.2,9.18,9.2,9.17,,9.05
12/19/1988,,8.48,8.72,9.11,9.18,9.18,9.16,9.18,9.15,,9.05
12/20/1988,,8.47,8.73,9.04,9.11,9.1,9.09,9.11,9.08,,8.96
12/21/1988,,8.38,8.62,8.98,9.09,9.09,9.08,9.1,9.07,,8.96
12/22/1988,,8.33,8.65,8.95,9.04,9.11,9.09,9.11,9.07,,8.94
12/23/1988,,8.32,8.63,8.94,9.04,9.11,9.08,9.11,9.05,,8.92
12/26/1988,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
12/27/1988,,8.45,8.79,9.06,9.15,9.2,9.17,9.2,9.13,,8.96
12/28/1988,,8.55,8.85,9.12,9.23,9.23,9.22,9.27,9.21,,9.01
12/29/1988,,8.41,8.73,9.08,9.18,9.2,9.19,9.22,9.18,,9.01
12/30/1988,,8.37,8.67,9.02,9.14,9.18,9.14,9.18,9.14,,9
1/2/1989,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
1/3/1989,,8.43,8.77,9.11,9.21,9.26,9.25,9.28,9.23,,9.09
1/4/1989,,8.54,8.87,9.14,9.25,9.26,9.24,9.28,9.22,,9.08
1/5/1989,,8.56,8.97,9.22,9.32,9.34,9.32,9.34,9.27,,9.1
1/6/1989,,8.58,8.97,9.2,9.32,9.35,9.3,9.32,9.25,,9.06
1/9/1989,,8.58,9,9.18,9.29,9.34,9.3,9.32,9.23,,9.05
1/10/1989,,8.6,8.93,9.15,9.25,9.32,9.29,9.31,9.24,,9.05
1/11/1989,,8.53,8.91,9.17,9.29,9.31,9.28,9.3,9.24,,9.05
1/12/1989,,8.55,8.88,9.06,9.2,9.23,9.2,9.2,9.14,,8.98
1/13/1989,,8.49,8.8,8.99,9.14,9.15,9.1,9.1,9.06,,8.89
1/16/1989,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
1/17/1989,,8.54,8.84,9.03,9.16,9.17,9.11,9.1,9.06,,8.89
1/18/1989,,8.55,8.78,8.95,9.13,9.12,9.07,9.04,8.99,,8.84
1/19/1989,,8.52,8.75,8.91,9.09,9.11,9.06,9.05,9,,8.86
1/20/1989,,8.52,8.75,8.93,9.13,9.15,9.11,9.07,9.03,,8.89
1/23/1989,,8.56,8.77,8.95,9.13,9.13,9.06,9.05,9,,8.87
1/24/1989,,8.5,8.74,8.91,9.07,9.04,8.98,8.97,8.93,,8.78
1/25/1989,,8.59,8.83,9,9.1,9.11,9.05,9.03,8.99,,8.82
1/26/1989,,8.64,8.85,9.03,9.14,9.17,9.07,9.04,8.99,,8.81
1/27/1989,,8.62,8.83,8.98,9.07,9.09,9.03,9,8.95,,8.76
1/30/1989,,8.58,8.85,9,9.1,9.13,9.07,9.05,9,,8.83
1/31/1989,,8.69,8.91,9.04,9.12,9.13,9.08,9.03,9.01,,8.84
2/1/1989,,8.67,8.89,9.02,9.12,9.13,9.05,9.03,8.99,,8.83
2/2/1989,,8.68,8.9,9.03,9.12,9.12,9.05,9.02,8.98,,8.82
2/3/1989,,8.78,9.02,9.17,9.23,9.19,9.1,9.06,9.01,,8.84
2/6/1989,,8.83,9.04,9.18,9.25,9.22,9.11,9.06,9.01,,8.85
2/7/1989,,8.84,8.98,9.1,9.19,9.17,9.06,9.01,8.96,,8.8
2/8/1989,,8.84,8.97,9.12,9.21,9.19,9.06,9.01,8.95,,8.82
2/9/1989,,8.78,8.96,9.12,9.28,9.27,9.21,9.2,9.13,,8.99
2/10/1989,,8.85,9.04,9.22,9.37,9.36,9.28,9.25,9.19,,9.05
2/13/1989,,8.86,9.08,9.27,9.39,9.37,9.29,9.26,9.2,,9.06
2/14/1989,,8.87,9.13,9.31,9.43,9.39,9.34,9.3,9.23,,9.1
2/15/1989,,8.8,9.08,9.29,9.41,9.38,9.33,9.29,9.22,,9.09
2/16/1989,,8.81,9.06,9.25,9.37,9.36,9.32,9.27,9.21,,9.06
2/17/1989,,8.78,9.03,9.25,9.37,9.31,9.32,9.26,9.2,,9.05
2/20/1989,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
2/21/1989,,8.77,9.02,9.28,9.41,9.28,9.34,9.28,9.22,,9.05
2/22/1989,,8.84,9.01,9.35,9.48,9.38,9.43,9.35,9.29,,9.12
2/23/1989,,8.92,9.1,9.48,9.6,9.49,9.47,9.44,9.36,,9.17
2/24/1989,,8.96,9.24,9.51,9.66,9.51,9.49,9.45,9.38,,9.18
2/27/1989,,8.99,9.23,9.46,9.62,9.48,9.47,9.42,9.36,,9.17
2/28/1989,,9.03,9.23,9.4,9.55,9.43,9.42,9.39,9.32,,9.14
3/1/1989,,8.98,9.18,9.4,9.55,9.42,9.43,9.41,9.36,,9.18
3/2/1989,,8.98,9.18,9.38,9.52,9.42,9.38,9.37,9.31,,9.13
3/3/1989,,8.94,9.19,9.36,9.5,9.4,9.38,9.35,9.31,,9.13
3/6/1989,,8.89,9.18,9.32,9.46,9.36,9.34,9.31,9.26,,9.09
3/7/1989,,8.93,9.18,9.34,9.48,9.38,9.35,9.3,9.26,,9.09
3/8/1989,,8.92,9.17,9.35,9.48,9.37,9.34,9.28,9.23,,9.05
3/9/1989,,8.98,9.17,9.35,9.48,9.42,9.35,9.29,9.24,,9.07
3/10/1989,,9.06,9.33,9.58,9.66,9.6,9.48,9.4,9.34,,9.15
3/13/1989,,9.09,9.33,9.56,9.64,9.58,9.48,9.4,9.35,,9.15
3/14/1989,,9.02,9.28,9.54,9.64,9.58,9.45,9.38,9.32,,9.13
3/15/1989,,8.99,9.25,9.52,9.62,9.57,9.45,9.38,9.31,,9.13
3/16/1989,,9.02,9.26,9.48,9.61,9.55,9.43,9.37,9.3,,9.12
3/17/1989,,9.18,9.47,9.72,9.84,9.76,9.64,9.57,9.49,,9.3
3/20/1989,,9.33,9.6,9.84,9.9,9.84,9.71,9.61,9.53,,9.31
3/21/1989,,9.43,9.68,9.85,9.92,9.88,9.75,9.63,9.53,,9.3
3/22/1989,,9.35,9.55,9.71,9.81,9.78,9.65,9.55,9.45,,9.25
3/23/1989,,9.37,9.57,9.7,9.81,9.76,9.65,9.53,9.43,,9.23
3/24/1989,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
3/27/1989,,9.45,9.64,9.75,9.85,9.79,9.67,9.54,9.44,,9.23
3/28/1989,,9.41,9.69,9.77,9.86,9.8,9.66,9.52,9.41,,9.2
3/29/1989,,9.29,9.62,9.69,9.8,9.74,9.6,9.47,9.36,,9.15
3/30/1989,,9.29,9.6,9.7,9.79,9.71,9.59,9.44,9.34,,9.14
3/31/1989,,9.23,9.54,9.64,9.73,9.66,9.53,9.4,9.3,,9.11
4/3/1989,,9.15,9.41,9.5,9.56,9.5,9.39,9.29,9.21,,9.07
4/4/1989,,9.14,9.27,9.42,9.47,9.44,9.31,9.24,9.17,,9.03
4/5/1989,,9.15,9.25,9.42,9.45,9.4,9.31,9.24,9.17,,9.02
4/6/1989,,9.17,9.29,9.49,9.54,9.47,9.35,9.3,9.2,,9.04
4/7/1989,,9.12,9.31,9.52,9.57,9.54,9.42,9.38,9.27,,9.11
4/10/1989,,9.05,9.29,9.49,9.57,9.53,9.43,9.38,9.27,,9.1
4/11/1989,,9,9.31,9.5,9.57,9.53,9.42,9.38,9.27,,9.1
4/12/1989,,8.98,9.3,9.51,9.59,9.56,9.44,9.39,9.29,,9.11
4/13/1989,,9.09,9.37,9.59,9.66,9.62,9.5,9.41,9.34,,9.15
4/14/1989,,8.92,9.12,9.33,9.43,9.4,9.29,9.25,9.18,,9.04
4/17/1989,,8.93,9.16,9.37,9.48,9.44,9.33,9.27,9.2,,9.06
4/18/1989,,8.73,8.9,9.14,9.28,9.24,9.14,9.1,9.06,,8.94
4/19/1989,,8.73,8.88,9.17,9.3,9.27,9.17,9.13,9.08,,8.96
4/20/1989,,8.95,8.99,9.37,9.46,9.41,9.32,9.26,9.2,,9.03
4/21/1989,,8.95,9.11,9.33,9.44,9.37,9.27,9.21,9.15,,8.99
4/24/1989,,8.99,9.17,9.36,9.46,9.37,9.26,9.21,9.15,,8.99
4/25/1989,,8.94,9.19,9.28,9.41,9.32,9.21,9.16,9.12,,8.97
4/26/1989,,8.84,9.13,9.22,9.34,9.29,9.18,9.15,9.11,,8.96
4/27/1989,,8.71,9,9.13,9.23,9.18,9.1,9.07,9.05,,8.92
4/28/1989,,8.71,9,9.12,9.22,9.15,9.06,9.04,9.02,,8.91
5/1/1989,,8.94,9.19,9.3,9.36,9.3,9.19,9.16,9.14,,9
5/2/1989,,8.89,9.07,9.22,9.27,9.2,9.11,9.1,9.08,,8.95
5/3/1989,,8.84,8.98,9.15,9.21,9.19,9.1,9.07,9.06,,8.95
5/4/1989,,8.84,9.01,9.14,9.21,9.19,9.09,9.07,9.06,,8.99
5/5/1989,,8.73,8.87,8.97,9.04,9.04,8.96,8.96,8.99,,8.95
5/8/1989,,8.8,8.92,9.04,9.09,9.09,9.02,9.02,9.04,,8.99
5/9/1989,,8.81,9.01,9.18,9.23,9.16,9.17,9.15,9.15,,9.08
5/10/1989,,8.83,9.05,9.2,9.27,9.23,9.21,9.2,9.16,,9.12
5/11/1989,,8.72,8.94,9.06,9.14,9.11,9.1,9.12,9.1,,9.07
5/12/1989,,8.5,8.67,8.75,8.82,8.81,8.8,8.81,8.81,,8.84
5/15/1989,,8.54,8.77,8.85,8.91,8.87,8.85,8.83,8.82,,8.85
5/16/1989,,8.52,8.76,8.9,8.95,8.9,8.87,8.84,8.82,,8.84
5/17/1989,,8.57,8.83,8.89,8.96,8.9,8.87,8.83,8.8,,8.81
5/18/1989,,8.68,8.88,8.94,9,8.93,8.88,8.82,8.78,,8.78
5/19/1989,,8.65,8.84,8.89,8.94,8.89,8.82,8.75,8.71,,8.72
5/22/1989,,8.62,8.77,8.78,8.84,8.78,8.71,8.62,8.58,,8.6
5/23/1989,,8.57,8.81,8.79,8.83,8.77,8.72,8.64,8.6,,8.62
5/24/1989,,8.67,8.88,8.85,8.82,8.79,8.74,8.67,8.63,,8.63
5/25/1989,,8.85,8.98,8.94,8.92,8.88,8.75,8.72,8.67,,8.66
5/26/1989,,8.82,8.93,8.92,8.89,8.86,8.72,8.71,8.66,,8.63
5/29/1989,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
5/30/1989,,8.88,8.92,8.88,8.87,8.81,8.68,8.68,8.64,,8.63
5/31/1989,,8.92,8.87,8.86,8.82,8.78,8.65,8.64,8.6,,8.6
6/1/1989,,8.92,8.87,8.87,8.82,8.78,8.65,8.65,8.61,,8.61
6/2/1989,,8.65,8.6,8.57,8.52,8.47,8.42,8.45,8.43,,8.48
6/5/1989,,8.54,8.49,8.46,8.44,8.39,8.33,8.38,8.36,,8.44
6/6/1989,,8.45,8.36,8.48,8.45,8.4,8.35,8.38,8.36,,8.41
6/7/1989,,8.43,8.25,8.39,8.38,8.35,8.28,8.31,8.27,,8.34
6/8/1989,,8.4,8.21,8.35,8.33,8.3,8.26,8.29,8.27,,8.31
6/9/1989,,8.5,8.32,8.32,8.28,8.23,8.16,8.17,8.15,,8.15
6/12/1989,,8.46,8.31,8.33,8.29,8.26,8.18,8.19,8.16,,8.13
6/13/1989,,8.45,8.28,8.45,8.41,8.38,8.3,8.31,8.25,,8.21
6/14/1989,,8.41,8.21,8.41,8.36,8.32,8.24,8.25,8.2,,8.17
6/15/1989,,8.37,8.32,8.49,8.48,8.46,8.36,8.37,8.33,,8.3
6/16/1989,,8.42,8.41,8.57,8.53,8.48,8.4,8.38,8.35,,8.31
6/19/1989,,8.42,8.41,8.57,8.55,8.49,8.41,8.42,8.37,,8.34
6/20/1989,,8.44,8.54,8.52,8.5,8.45,8.35,8.36,8.31,,8.28
6/21/1989,,8.42,8.57,8.57,8.53,8.49,8.4,8.4,8.37,,8.33
6/22/1989,,8.44,8.59,8.58,8.55,8.5,8.41,8.42,8.38,,8.34
6/23/1989,,8.33,8.4,8.39,8.39,8.34,8.27,8.29,8.25,,8.2
6/26/1989,,8.38,8.39,8.37,8.35,8.29,8.22,8.22,8.18,,8.16
6/27/1989,,8.33,8.21,8.35,8.27,8.25,8.14,8.16,8.11,,8.08
6/28/1989,,8.32,8.21,8.35,8.27,8.27,8.18,8.2,8.17,,8.13
6/29/1989,,8.22,8.17,8.19,8.16,8.14,8.09,8.13,8.12,,8.09
6/30/1989,,8.26,8.14,8.12,8.08,8.05,8.03,8.1,8.1,,8.05
7/3/1989,,8.23,8.11,8.04,8.02,8,7.99,8.09,8.09,,8.07
7/4/1989,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
7/5/1989,,8.05,7.96,8,7.99,7.97,7.97,8.11,8.11,,8.14
7/6/1989,,8.03,7.96,7.96,7.94,7.92,7.91,8.07,8.08,,8.1
7/7/1989,,7.98,7.91,7.89,7.83,7.85,7.86,8,8.02,,8.04
7/10/1989,,8,7.88,7.89,7.81,7.83,7.84,7.97,7.99,,8.02
7/11/1989,,8.03,7.9,7.87,7.81,7.8,7.8,7.96,8,,8.04
7/12/1989,,7.99,7.85,7.81,7.74,7.77,7.79,7.88,8,,8.04
7/13/1989,,8.03,7.94,7.81,7.74,7.78,7.8,7.89,8,,8.05
7/14/1989,,8.1,8.05,7.86,7.83,7.81,7.84,7.92,8.04,,8.09
7/17/1989,,8.18,8.1,7.92,7.85,7.86,7.85,7.95,8.05,,8.11
7/18/1989,,8.18,8.18,8.03,7.95,7.97,7.97,8.04,8.13,,8.17
7/19/1989,,8.2,8.13,7.96,7.9,7.92,7.9,8.01,8.09,,8.14
7/20/1989,,8.24,8.09,7.88,7.81,7.81,7.8,7.91,8.01,,8.1
7/21/1989,,8.39,8.23,8.02,7.91,7.91,7.89,7.97,8.07,,8.16
7/24/1989,,8.37,8.23,8.01,7.93,7.9,7.87,7.96,8.05,,8.14
7/25/1989,,8.31,8.01,7.92,7.84,7.82,7.79,7.91,8.01,,8.12
7/26/1989,,8.3,8.06,7.91,7.75,7.83,7.81,7.89,8.02,,8.11
7/27/1989,,8.17,7.96,7.77,7.65,7.7,7.69,7.8,7.92,,8.03
7/28/1989,,8.12,7.89,7.69,7.56,7.62,7.6,7.72,7.87,,7.99
7/31/1989,,8.04,7.83,7.65,7.53,7.58,7.56,7.68,7.82,,7.92
8/1/1989,,7.89,7.73,7.61,7.46,7.51,7.49,7.6,7.74,,7.83
8/2/1989,,7.89,7.74,7.63,7.53,7.59,7.57,7.65,7.76,,7.84
8/3/1989,,7.9,7.8,7.69,7.6,7.66,7.64,7.71,7.8,,7.9
8/4/1989,,8.13,8.09,8.05,7.92,7.98,7.94,7.95,8,,8.08
8/7/1989,,8.21,8.18,8.16,8.01,8.05,7.98,7.98,8.03,,8.08
8/8/1989,,8.22,8.08,8.08,7.96,7.94,7.95,7.96,8,,8.08
8/9/1989,,8.18,8.01,8.1,7.99,7.98,7.96,7.98,8.05,,8.12
8/10/1989,,8.13,8,8.08,7.99,7.97,7.96,7.98,8.02,,8.08
8/11/1989,,8.22,8.08,8.18,8.12,8.1,8.1,8.08,8.09,,8.13
8/14/1989,,8.32,8.17,8.33,8.31,8.28,8.27,8.28,8.24,,8.23
8/15/1989,,8.31,8.31,8.33,8.29,8.26,8.24,8.23,8.21,,8.19
8/16/1989,,8.22,8.23,8.22,8.17,8.15,8.11,8.13,8.12,,8.13
8/17/1989,,8.15,8.26,8.31,8.26,8.22,8.2,8.2,8.18,,8.16
8/18/1989,,8.13,8.29,8.29,8.26,8.24,8.2,8.17,8.15,,8.15
8/21/1989,,8.2,8.34,8.35,8.32,8.27,8.27,8.24,8.2,,8.18
8/22/1989,,8.33,8.45,8.45,8.43,8.39,8.35,8.33,8.29,,8.25
8/23/1989,,8.28,8.35,8.38,8.37,8.36,8.23,8.29,8.25,,8.19
8/24/1989,,8.24,8.31,8.32,8.32,8.3,8.23,8.24,8.2,,8.16
8/25/1989,,8.23,8.32,8.32,8.34,8.32,8.23,8.24,8.21,,8.18
8/28/1989,,8.26,8.35,8.36,8.41,8.37,8.29,8.3,8.27,,8.23
8/29/1989,,8.17,8.29,8.37,8.44,8.41,8.3,8.31,8.27,,8.21
8/30/1989,,8.14,8.24,8.34,8.41,8.37,8.28,8.29,8.25,,8.2
8/31/1989,,8.16,8.21,8.28,8.42,8.37,8.27,8.3,8.26,,8.21
9/1/1989,,8.12,8.19,8.23,8.37,8.32,8.18,8.23,8.19,,8.14
9/4/1989,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
9/5/1989,,8.15,8.26,8.31,8.37,8.34,8.21,8.23,8.19,,8.14
9/6/1989,,8.09,8.27,8.29,8.35,8.31,8.19,8.21,8.17,,8.11
9/7/1989,,8.07,8.24,8.26,8.35,8.28,8.19,8.22,8.17,,8.11
9/8/1989,,8.04,8.2,8.2,8.27,8.23,8.14,8.19,8.14,,8.07
9/11/1989,,7.95,8.07,8.1,8.2,8.17,8.1,8.16,8.13,,8.07
9/12/1989,,7.88,8.02,8.1,8.18,8.13,8.07,8.16,8.13,,8.09
9/13/1989,,7.85,8.01,8.11,8.2,8.16,8.11,8.18,8.18,,8.15
9/14/1989,,7.83,7.98,8.03,8.09,8.08,8.05,8.12,8.13,,8.12
9/15/1989,,7.78,7.94,7.99,8.06,8.03,8.01,8.09,8.09,,8.08
9/18/1989,,7.87,8.04,8.08,8.13,8.08,8.04,8.11,8.1,,8.09
9/19/1989,,7.92,8.05,8.07,8.14,8.13,8.05,8.11,8.09,,8.09
9/20/1989,,8.08,8.17,8.22,8.27,8.23,8.14,8.18,8.15,,8.15
9/21/1989,,8.1,8.18,8.26,8.32,8.26,8.19,8.24,8.2,,8.19
9/22/1989,,8.02,8.17,8.25,8.34,8.27,8.2,8.26,8.22,,8.2
9/25/1989,,8.09,8.25,8.33,8.43,8.41,8.32,8.38,8.32,,8.3
9/26/1989,,8.03,8.26,8.34,8.36,8.39,8.29,8.34,8.3,,8.25
9/27/1989,,8.1,8.26,8.36,8.39,8.4,8.31,8.36,8.3,,8.25
9/28/1989,,8.14,8.28,8.41,8.41,8.42,8.34,8.37,8.3,,8.25
9/29/1989,,8.18,8.34,8.48,8.46,8.46,8.36,8.4,8.31,,8.24
10/2/1989,,8.17,8.37,8.49,8.48,8.46,8.33,8.36,8.28,,8.22
10/3/1989,,8.05,8.32,8.41,8.39,8.38,8.27,8.31,8.23,,8.19
10/4/1989,,8.05,8.32,8.41,8.37,8.37,8.25,8.29,8.22,,8.16
10/5/1989,,8.03,8.28,8.36,8.31,8.31,8.18,8.22,8.15,,8.09
10/6/1989,,7.83,8.03,8.06,8.1,8.08,8.01,8.08,8.03,,8.01
10/9/1989,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
10/10/1989,,7.89,8.04,8.04,8.06,8.06,8,8.08,8.03,,8.01
10/11/1989,,7.96,8.09,8.08,8.08,8.1,8.03,8.1,8.07,,8.05
10/12/1989,,7.96,8.03,7.99,8.01,8.03,7.98,8.05,8.04,,8.02
10/13/1989,,7.87,7.99,7.9,7.69,7.79,7.79,7.85,7.87,,7.88
10/16/1989,,7.7,7.9,7.85,7.85,7.94,7.91,7.97,7.98,,7.98
10/17/1989,,7.68,7.89,7.82,7.83,7.93,7.92,7.98,8,,8.01
10/18/1989,,7.75,7.91,7.81,7.83,7.93,7.92,8.01,8.01,,8.03
10/19/1989,,7.83,7.97,7.9,7.87,7.94,7.91,7.96,7.96,,7.97
10/20/1989,,7.8,8,7.88,7.92,7.96,7.93,7.98,7.98,,7.98
10/23/1989,,7.83,7.96,7.85,7.88,7.91,7.87,7.92,7.92,,7.94
10/24/1989,,7.75,7.83,7.76,7.78,7.82,7.8,7.86,7.87,,7.87
10/25/1989,,7.81,7.84,7.77,7.76,7.82,7.79,7.86,7.86,,7.88
10/26/1989,,7.86,7.87,7.8,7.78,7.85,7.81,7.89,7.88,,7.89
10/27/1989,,8.02,8,7.88,7.87,7.92,7.87,7.95,7.94,,7.95
10/30/1989,,8.01,7.98,7.87,7.85,7.91,7.86,7.92,7.92,,7.93
10/31/1989,,8.04,7.99,7.88,7.85,7.91,7.86,7.92,7.92,,7.92
11/1/1989,,8.05,7.95,7.86,7.87,7.91,7.86,7.92,7.91,,7.89
11/2/1989,,7.99,7.92,7.81,7.81,7.86,7.81,7.86,7.87,,7.88
11/3/1989,,8.1,8.09,8.01,8.01,8.02,7.93,7.95,7.96,,7.92
11/6/1989,,8.13,8.14,8.05,8.04,8.07,7.99,8.01,8,,7.97
11/7/1989,,8,7.98,7.88,7.87,7.92,7.85,7.87,7.9,,7.88
11/8/1989,,7.94,7.9,7.79,7.78,7.83,7.81,7.84,7.87,,7.88
11/9/1989,,7.96,7.99,7.82,7.8,7.79,7.84,7.86,7.9,,7.91
11/10/1989,,7.97,7.98,7.83,7.83,7.82,7.85,7.88,7.92,,7.9
11/13/1989,,7.95,7.96,7.8,7.82,7.82,7.85,7.88,7.89,,7.89
11/14/1989,,7.92,7.83,7.7,7.75,7.75,7.8,7.86,7.87,,7.9
11/15/1989,,7.9,7.79,7.66,7.69,7.69,7.74,7.8,7.82,,7.87
11/16/1989,,7.92,7.83,7.7,7.71,7.7,7.74,7.79,7.82,,7.87
11/17/1989,,7.93,7.85,7.69,7.77,7.75,7.82,7.87,7.88,,7.94
11/20/1989,,7.93,7.85,7.69,7.77,7.74,7.8,7.86,7.86,,7.92
11/21/1989,,7.89,7.83,7.69,7.77,7.74,7.79,7.84,7.85,,7.91
11/22/1989,,7.84,7.75,7.6,7.66,7.65,7.72,7.77,7.81,,7.88
11/23/1989,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
11/24/1989,,7.76,7.69,7.59,7.64,7.63,7.7,7.76,7.8,,7.88
11/27/1989,,7.91,7.86,7.74,7.79,7.76,7.8,7.83,7.85,,7.92
11/28/1989,,7.97,7.91,7.76,7.78,7.79,7.81,7.84,7.86,,7.91
11/29/1989,,7.92,7.85,7.77,7.8,7.8,7.78,7.87,7.88,,7.93
11/30/1989,,7.84,7.78,7.72,7.75,7.75,7.74,7.83,7.84,,7.9
12/1/1989,,7.78,7.74,7.67,7.7,7.7,7.7,7.79,7.81,,7.88
12/4/1989,,7.79,7.75,7.68,7.72,7.73,7.7,7.79,7.82,,7.88
12/5/1989,,7.81,7.67,7.68,7.72,7.71,7.7,7.79,7.82,,7.88
12/6/1989,,7.9,7.74,7.76,7.8,7.79,7.76,7.84,7.85,,7.91
12/7/1989,,7.95,7.79,7.82,7.85,7.84,7.8,7.88,7.88,,7.93
12/8/1989,,7.86,7.71,7.73,7.78,7.77,7.73,7.83,7.82,,7.88
12/11/1989,,7.88,7.72,7.74,7.78,7.76,7.74,7.83,7.83,,7.89
12/12/1989,,7.92,7.84,7.76,7.8,7.76,7.74,7.84,7.84,,7.9
12/13/1989,,7.95,7.84,7.77,7.82,7.76,7.73,7.84,7.82,,7.88
12/14/1989,,7.88,7.78,7.71,7.75,7.7,7.68,7.8,7.79,,7.85
12/15/1989,,7.87,7.78,7.65,7.75,7.7,7.7,7.82,7.8,,7.86
12/18/1989,,7.85,7.77,7.62,7.75,7.69,7.67,7.79,7.77,,7.83
12/19/1989,,7.93,7.88,7.72,7.72,7.73,7.69,7.81,7.78,,7.85
12/20/1989,,7.82,7.78,7.63,7.64,7.7,7.67,7.78,7.77,,7.84
12/21/1989,,7.81,7.78,7.64,7.68,7.71,7.67,7.8,7.77,,7.86
12/22/1989,,7.84,7.83,7.7,7.74,7.77,7.75,7.86,7.82,,7.88
12/25/1989,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
12/26/1989,,8.02,8.04,7.83,7.9,7.91,7.9,8.02,7.95,,8
12/27/1989,,7.99,8,7.82,7.9,7.92,7.89,7.99,7.94,,7.98
12/28/1989,,7.94,7.96,7.77,7.87,7.88,7.85,7.96,7.91,,7.97
12/29/1989,,7.8,7.87,7.76,7.87,7.87,7.86,7.97,7.93,,7.98
1/1/1990,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
1/2/1990,,7.83,7.89,7.81,7.87,7.9,7.87,7.98,7.94,,8
1/3/1990,,7.89,7.94,7.85,7.94,7.96,7.92,8.04,7.99,,8.04
1/4/1990,,7.84,7.9,7.82,7.92,7.93,7.91,8.02,7.98,,8.04
1/5/1990,,7.79,7.85,7.79,7.9,7.94,7.92,8.03,7.99,,8.06
1/8/1990,,7.79,7.88,7.81,7.9,7.95,7.92,8.05,8.02,,8.09
1/9/1990,,7.8,7.82,7.78,7.91,7.94,7.92,8.05,8.02,,8.1
1/10/1990,,7.75,7.78,7.77,7.91,7.95,7.92,8,8.03,,8.11
1/11/1990,,7.8,7.8,7.77,7.91,7.95,7.94,8.01,8.04,,8.11
1/12/1990,,7.74,7.81,7.76,7.93,7.98,7.99,8.07,8.1,,8.17
1/15/1990,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
1/16/1990,,7.89,7.99,7.92,8.1,8.13,8.11,8.18,8.2,,8.25
1/17/1990,,7.97,7.97,7.91,8.09,8.11,8.11,8.17,8.19,,8.25
1/18/1990,,8.04,8.08,8.05,8.25,8.28,8.27,8.31,8.32,,8.35
1/19/1990,,8,8.01,8,8.2,8.23,8.2,8.24,8.26,,8.29
1/22/1990,,7.99,7.99,7.98,8.18,8.2,8.19,8.25,8.27,,8.31
1/23/1990,,7.93,7.97,7.97,8.18,8.2,8.18,8.23,8.26,,8.29
1/24/1990,,7.93,7.99,8,8.2,8.29,8.28,8.34,8.38,,8.41
1/25/1990,,7.95,8.01,8.03,8.24,8.32,8.31,8.39,8.42,,8.46
1/26/1990,,7.93,8.04,8.07,8.28,8.38,8.38,8.45,8.49,,8.55
1/29/1990,,8,8.09,8.08,8.3,8.39,8.39,8.45,8.5,,8.54
1/30/1990,,8,8.14,8.09,8.3,8.39,8.43,8.47,8.51,,8.55
1/31/1990,,8,8.13,8.08,8.28,8.36,8.35,8.39,8.43,,8.46
2/1/1990,,8.02,8.13,8.09,8.28,8.35,8.35,8.38,8.42,,8.44
2/2/1990,,8.07,8.17,8.13,8.37,8.43,8.42,8.46,8.5,,8.51
2/5/1990,,8.08,8.18,8.15,8.37,8.43,8.44,8.48,8.53,,8.53
2/6/1990,,8.09,8.17,8.15,8.42,8.43,8.49,8.52,8.57,,8.58
2/7/1990,,8.08,8.19,8.17,8.42,8.43,8.51,8.53,8.52,,8.57
2/8/1990,,8.08,8.18,8.13,8.37,8.39,8.45,8.48,8.49,,8.5
2/9/1990,,8.02,8.09,8.03,8.25,8.24,8.29,8.34,8.31,,8.36
2/12/1990,,7.99,8.11,8.06,8.32,8.32,8.37,8.41,8.4,,8.43
2/13/1990,,7.84,7.97,7.95,8.21,8.21,8.29,8.36,8.35,,8.39
2/14/1990,,7.87,8,8.03,8.27,8.27,8.34,8.36,8.36,,8.41
2/15/1990,,7.97,8.08,8.11,8.35,8.35,8.4,8.44,8.43,,8.47
2/16/1990,,7.94,8.07,8.09,8.36,8.34,8.41,8.43,8.42,,8.46
2/19/1990,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
2/20/1990,,8.06,8.2,8.24,8.52,8.52,8.58,8.63,8.62,,8.66
2/21/1990,,8.01,8.19,8.22,8.5,8.52,8.6,8.63,8.62,,8.66
2/22/1990,,7.99,8.15,8.17,8.45,8.48,8.48,8.57,8.54,,8.56
2/23/1990,,7.93,8.09,8.11,8.43,8.45,8.47,8.56,8.53,,8.56
2/26/1990,,7.97,8.09,8.1,8.38,8.4,8.4,8.49,8.46,,8.49
2/27/1990,,7.99,8.1,8.06,8.34,8.34,8.34,8.43,8.41,,8.45
2/28/1990,,8.04,8.14,8.12,8.43,8.45,8.44,8.54,8.51,,8.54
3/1/1990,,8.08,8.19,8.21,8.53,8.53,8.53,8.62,8.59,,8.61
3/2/1990,,8.02,8.17,8.22,8.48,8.5,8.5,8.57,8.54,,8.55
3/5/1990,,8.09,8.27,8.31,8.55,8.59,8.58,8.69,8.65,,8.66
3/6/1990,,8.17,8.24,8.31,8.54,8.56,8.57,8.64,8.59,,8.59
3/7/1990,,8.18,8.22,8.29,8.54,8.55,8.56,8.63,8.58,,8.58
3/8/1990,,8.18,8.24,8.35,8.59,8.58,8.57,8.62,8.57,,8.56
3/9/1990,,8.26,8.33,8.46,8.73,8.71,8.68,8.71,8.65,,8.63
3/12/1990,,8.26,8.33,8.44,8.71,8.7,8.67,8.7,8.63,,8.62
3/13/1990,,8.26,8.34,8.48,8.77,8.77,8.75,8.78,8.73,,8.72
3/14/1990,,8.23,8.31,8.41,8.69,8.7,8.67,8.71,8.65,,8.61
3/15/1990,,8.21,8.32,8.41,8.71,8.7,8.69,8.73,8.66,,8.63
3/16/1990,,8.19,8.29,8.36,8.64,8.62,8.61,8.64,8.59,,8.55
3/19/1990,,8.22,8.32,8.38,8.68,8.66,8.65,8.66,8.59,,8.54
3/20/1990,,8.25,8.35,8.38,8.68,8.65,8.61,8.62,8.54,,8.47
3/21/1990,,8.23,8.34,8.39,8.69,8.66,8.62,8.63,8.55,,8.47
3/22/1990,,8.17,8.27,8.32,8.62,8.6,8.56,8.61,8.53,,8.49
3/23/1990,,8.15,8.26,8.29,8.61,8.59,8.54,8.59,8.52,,8.48
3/26/1990,,8.13,8.28,8.3,8.61,8.59,8.52,8.58,8.51,,8.47
3/27/1990,,8.17,8.3,8.35,8.59,8.6,8.55,8.59,8.52,,8.48
3/28/1990,,8.12,8.27,8.33,8.57,8.6,8.53,8.58,8.51,,8.47
3/29/1990,,8.1,8.28,8.36,8.62,8.65,8.6,8.66,8.6,,8.58
3/30/1990,,8.07,8.24,8.35,8.64,8.69,8.65,8.7,8.65,,8.63
4/2/1990,,8.05,8.23,8.34,8.62,8.67,8.65,8.69,8.65,,8.63
4/3/1990,,8.09,8.25,8.32,8.61,8.65,8.64,8.69,8.63,,8.61
4/4/1990,,8.01,8.17,8.27,8.54,8.59,8.56,8.62,8.55,,8.52
4/5/1990,,8.02,8.18,8.28,8.54,8.6,8.57,8.63,8.57,,8.52
4/6/1990,,8.02,8.16,8.26,8.52,8.58,8.55,8.61,8.56,,8.52
4/9/1990,,8.09,8.23,8.29,8.54,8.6,8.58,8.65,8.59,,8.55
4/10/1990,,8.05,8.21,8.29,8.54,8.59,8.58,8.65,8.6,,8.57
4/11/1990,,8.03,8.2,8.28,8.56,8.62,8.6,8.63,8.63,,8.58
4/12/1990,,8.02,8.2,8.29,8.57,8.63,8.62,8.65,8.64,,8.6
4/13/1990,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
4/16/1990,,8.01,8.18,8.29,8.61,8.66,8.65,8.69,8.68,,8.64
4/17/1990,,8.03,8.23,8.38,8.7,8.75,8.73,8.78,8.77,,8.74
4/18/1990,,8.08,8.3,8.49,8.79,8.84,8.84,8.88,8.86,,8.85
4/19/1990,,8.06,8.28,8.46,8.81,8.86,8.84,8.88,8.87,,8.86
4/20/1990,,7.95,8.24,8.44,8.82,8.88,8.88,8.95,8.95,,8.93
4/23/1990,,8,8.31,8.5,8.87,8.91,8.92,8.97,8.98,,8.96
4/24/1990,,8.03,8.36,8.55,8.92,8.98,8.96,9.01,9,,8.98
4/25/1990,,8.06,8.4,8.57,8.95,9.01,9,9.03,9.01,,8.98
4/26/1990,,8.09,8.45,8.64,9.03,9.11,9.09,9.1,9.07,,9.04
4/27/1990,,8.05,8.38,8.57,8.98,9.07,9.06,9.09,9.06,,9.04
4/30/1990,,8.07,8.44,8.58,8.96,9.05,9.04,9.06,9.04,,9
5/1/1990,,8.19,8.49,8.56,9.02,9.09,9.08,9.09,9.08,,9.04
5/2/1990,,8.17,8.49,8.63,9.05,9.11,9.1,9.12,9.09,,9.05
5/3/1990,,8.15,8.45,8.62,8.98,9.05,9.04,9.05,9.04,,8.99
5/4/1990,,8.02,8.25,8.43,8.7,8.77,8.8,8.83,8.84,,8.83
5/7/1990,,8.09,8.26,8.44,8.74,8.82,8.83,8.86,8.87,,8.85
5/8/1990,,8.06,8.22,8.4,8.68,8.73,8.79,8.83,8.84,,8.81
5/9/1990,,8.01,8.2,8.4,8.75,8.79,8.87,8.92,8.88,,8.9
5/10/1990,,7.97,8.15,8.33,8.69,8.73,8.8,8.86,8.82,,8.81
5/11/1990,,7.88,8.04,8.21,8.55,8.58,8.64,8.68,8.64,,8.64
5/14/1990,,7.89,8.06,8.2,8.51,8.54,8.6,8.64,8.61,,8.58
5/15/1990,,7.91,8.09,8.23,8.54,8.58,8.64,8.68,8.65,,8.62
5/16/1990,,7.93,8.09,8.23,8.54,8.59,8.66,8.71,8.68,,8.64
5/17/1990,,7.93,8.1,8.24,8.56,8.6,8.69,8.73,8.69,,8.65
5/18/1990,,8.01,8.16,8.31,8.63,8.69,8.74,8.79,8.75,,8.7
5/21/1990,,8.02,8.18,8.3,8.61,8.66,8.74,8.77,8.74,,8.69
5/22/1990,,7.99,8.18,8.22,8.54,8.58,8.66,8.69,8.65,,8.61
5/23/1990,,7.91,8.11,8.17,8.51,8.55,8.61,8.65,8.61,,8.59
5/24/1990,,7.95,8.12,8.16,8.5,8.54,8.58,8.66,8.63,,8.6
5/25/1990,,8.01,8.18,8.23,8.53,8.59,8.61,8.71,8.69,,8.67
5/28/1990,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
5/29/1990,,8.02,8.17,8.23,8.52,8.57,8.59,8.68,8.66,,8.64
5/30/1990,,8.03,8.09,8.2,8.48,8.54,8.56,8.65,8.62,,8.6
5/31/1990,,8.01,8.12,8.22,8.5,8.53,8.56,8.64,8.6,,8.58
6/1/1990,,7.94,8.01,8.06,8.33,8.36,8.38,8.47,8.44,,8.43
6/4/1990,,7.96,8.03,8.07,8.31,8.36,8.39,8.47,8.44,,8.43
6/5/1990,,7.96,8.03,8.09,8.34,8.38,8.42,8.51,8.47,,8.46
6/6/1990,,7.96,8.02,8.09,8.34,8.4,8.43,8.51,8.46,,8.44
6/7/1990,,7.96,8.01,8.07,8.34,8.38,8.41,8.49,8.46,,8.43
6/8/1990,,7.96,8.03,8.07,8.33,8.38,8.42,8.51,8.46,,8.44
6/11/1990,,7.99,8.07,8.09,8.36,8.41,8.43,8.52,8.48,,8.45
6/12/1990,,7.99,8.05,8.09,8.36,8.42,8.44,8.52,8.48,,8.45
6/13/1990,,7.93,7.99,8.02,8.27,8.32,8.35,8.44,8.4,,8.39
6/14/1990,,7.92,7.98,8,8.24,8.29,8.32,8.41,8.38,,8.36
6/15/1990,,7.95,8.04,8.05,8.33,8.37,8.41,8.49,8.46,,8.43
6/18/1990,,7.93,8.06,8.11,8.39,8.42,8.45,8.53,8.5,,8.47
6/19/1990,,8,8.07,8.15,8.41,8.45,8.47,8.55,8.51,,8.48
6/20/1990,,8.03,8.07,8.16,8.43,8.46,8.51,8.59,8.55,,8.52
6/21/1990,,8.03,8.08,8.14,8.41,8.44,8.48,8.57,8.52,,8.5
6/22/1990,,8.04,8.05,8.12,8.4,8.43,8.46,8.55,8.51,,8.49
6/25/1990,,8.05,8.09,8.19,8.45,8.48,8.53,8.62,8.58,,8.56
6/26/1990,,8.07,8.12,8.19,8.41,8.49,8.51,8.59,8.56,,8.53
6/27/1990,,8.05,8.1,8.14,8.37,8.43,8.47,8.56,8.52,,8.49
6/28/1990,,8,8.03,8.07,8.31,8.37,8.41,8.51,8.47,,8.45
6/29/1990,,8,8.02,8.05,8.24,8.32,8.35,8.46,8.43,,8.41
7/2/1990,,8,8.03,8.06,8.25,8.32,8.35,8.46,8.43,,8.41
7/3/1990,,7.96,8,8.01,8.2,8.28,8.32,8.44,8.4,,8.4
7/4/1990,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
7/5/1990,,7.92,7.98,8.02,8.22,8.31,8.34,8.45,8.42,,8.42
7/6/1990,,8.01,8.08,8.14,8.32,8.41,8.44,8.56,8.51,,8.51
7/9/1990,,8.06,8.14,8.19,8.39,8.46,8.49,8.6,8.57,,8.55
7/10/1990,,8.07,8.17,8.21,8.4,8.48,8.5,8.61,8.57,,8.56
7/11/1990,,8.05,8.15,8.18,8.4,8.46,8.49,8.58,8.57,,8.56
7/12/1990,,7.94,7.98,7.98,8.2,8.31,8.37,8.49,8.5,,8.5
7/13/1990,,7.85,7.91,7.89,8.13,8.25,8.32,8.43,8.45,,8.46
7/16/1990,,7.86,7.91,7.89,8.15,8.26,8.31,8.43,8.44,,8.46
7/17/1990,,7.87,7.91,7.88,8.13,8.23,8.3,8.42,8.44,,8.46
7/18/1990,,7.8,7.88,7.87,8.13,8.24,8.34,8.47,8.5,,8.55
7/19/1990,,7.79,7.85,7.87,8.13,8.23,8.33,8.47,8.51,,8.56
7/20/1990,,7.79,7.84,7.84,8.08,8.18,8.28,8.43,8.48,,8.54
7/23/1990,,7.73,7.78,7.81,8.05,8.17,8.28,8.43,8.48,,8.54
7/24/1990,,7.78,7.82,7.88,8.12,8.25,8.35,8.48,8.53,,8.59
7/25/1990,,7.81,7.85,7.87,8.08,8.24,8.31,8.44,8.49,,8.55
7/26/1990,,7.83,7.86,7.9,8.08,8.24,8.31,8.45,8.49,,8.54
7/27/1990,,7.77,7.79,7.8,8,8.15,8.25,8.36,8.42,,8.48
7/30/1990,,7.74,7.74,7.75,7.93,8.05,8.14,8.28,8.34,,8.4
7/31/1990,,7.74,7.72,7.72,7.91,8.04,8.13,8.28,8.36,,8.42
8/1/1990,,7.67,7.65,7.63,7.85,7.96,8.06,8.2,8.29,,8.36
8/2/1990,,7.68,7.67,7.7,7.9,8.03,8.15,8.3,8.41,,8.46
8/3/1990,,7.52,7.55,7.56,7.79,7.98,8.11,8.32,8.43,,8.55
8/6/1990,,7.54,7.59,7.63,7.9,8.11,8.29,8.55,8.71,,8.82
8/7/1990,,7.61,7.73,7.75,8.04,8.19,8.41,8.65,8.78,,8.86
8/8/1990,,7.62,7.69,7.73,8.02,8.19,8.43,8.65,8.77,,8.87
8/9/1990,,7.66,7.69,7.72,7.99,8.13,8.33,8.55,8.66,,8.75
8/10/1990,,7.64,7.68,7.67,7.95,8.12,8.35,8.58,8.68,,8.79
8/13/1990,,7.66,7.7,7.65,7.94,8.08,8.36,8.59,8.71,,8.83
8/14/1990,,7.68,7.72,7.69,7.94,8.08,8.34,8.55,8.66,,8.78
8/15/1990,,7.7,7.73,7.68,7.94,8.08,8.33,8.54,8.64,,8.76
8/16/1990,,7.73,7.83,7.81,8.09,8.23,8.45,8.65,8.76,,8.91
8/17/1990,,7.72,7.82,7.8,8.11,8.27,8.49,8.68,8.8,,8.94
8/20/1990,,7.77,7.85,7.84,8.13,8.28,8.5,8.7,8.81,,8.92
8/21/1990,,7.83,7.88,7.9,8.19,8.32,8.56,8.74,8.84,,8.94
8/22/1990,,7.85,7.91,7.94,8.26,8.38,8.62,8.8,8.91,,9.03
8/23/1990,,7.79,7.91,7.99,8.26,8.44,8.69,8.88,9,,9.11
8/24/1990,,7.74,7.88,7.96,8.32,8.5,8.75,8.94,9.05,,9.17
8/27/1990,,7.78,7.89,7.89,8.21,8.34,8.61,8.8,8.9,,9.02
8/28/1990,,7.73,7.87,7.94,8.23,8.42,8.67,8.85,8.94,,9.07
8/29/1990,,7.72,7.84,7.85,8.16,8.33,8.52,8.75,8.84,,8.95
8/30/1990,,7.7,7.8,7.83,8.12,8.31,8.52,8.77,8.86,,8.98
8/31/1990,,7.63,7.74,7.76,8.07,8.26,8.5,8.77,8.86,,8.99
9/3/1990,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
9/4/1990,,7.64,7.75,7.76,8.09,8.28,8.53,8.8,8.9,,9.03
9/5/1990,,7.61,7.71,7.74,8.04,8.23,8.47,8.75,8.86,,8.98
9/6/1990,,7.62,7.71,7.74,8.06,8.24,8.47,8.75,8.84,,8.96
9/7/1990,,7.63,7.73,7.73,8.04,8.22,8.45,8.72,8.81,,8.92
9/10/1990,,7.68,7.76,7.79,8.09,8.26,8.5,8.75,8.85,,8.98
9/11/1990,,7.67,7.76,7.81,8.1,8.27,8.48,8.73,8.83,,8.96
9/12/1990,,7.61,7.7,7.75,8.05,8.26,8.45,8.72,8.82,,8.96
9/13/1990,,7.59,7.65,7.7,8.01,8.19,8.44,8.71,8.82,,8.96
9/14/1990,,7.59,7.63,7.72,8.03,8.23,8.48,8.75,8.87,,9.01
9/17/1990,,7.61,7.66,7.73,8.05,8.23,8.49,8.78,8.9,,9.06
9/18/1990,,7.61,7.66,7.73,8.03,8.22,8.48,8.77,8.9,,9.05
9/19/1990,,7.64,7.69,7.79,8.08,8.24,8.51,8.78,8.88,,9.02
9/20/1990,,7.63,7.73,7.81,8.1,8.27,8.53,8.8,8.91,,9.05
9/21/1990,,7.6,7.71,7.77,8.12,8.31,8.58,8.87,8.99,,9.13
9/24/1990,,7.63,7.75,7.83,8.21,8.38,8.64,8.92,9.04,,9.18
9/25/1990,,7.59,7.78,7.85,8.18,8.4,8.64,8.91,9.02,,9.15
9/26/1990,,7.57,7.74,7.84,8.16,8.38,8.63,8.9,9,,9.14
9/27/1990,,7.47,7.61,7.72,8.05,8.28,8.52,8.81,8.91,,9.05
9/28/1990,,7.37,7.54,7.69,8.02,8.19,8.47,8.73,8.82,,8.96
10/1/1990,,7.37,7.53,7.63,7.94,8.12,8.38,8.63,8.71,,8.84
10/2/1990,,7.41,7.55,7.61,7.92,8.1,8.35,8.6,8.69,,8.84
10/3/1990,,7.38,7.53,7.57,7.88,8.09,8.33,8.6,8.71,,8.85
10/4/1990,,7.36,7.51,7.56,7.87,8.04,8.3,8.58,8.67,,8.81
10/5/1990,,7.27,7.44,7.51,7.81,8,8.27,8.54,8.65,,8.79
10/8/1990,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
10/9/1990,,7.41,7.58,7.64,7.94,8.14,8.43,8.72,8.83,,8.98
10/10/1990,,7.44,7.6,7.64,7.99,8.19,8.49,8.78,8.89,,9.03
10/11/1990,,7.35,7.51,7.6,7.99,8.22,8.51,8.79,8.92,,9.08
10/12/1990,,7.37,7.52,7.59,7.94,8.16,8.44,8.7,8.84,,8.98
10/15/1990,,7.4,7.56,7.58,7.92,8.13,8.39,8.67,8.8,,8.95
10/16/1990,,7.39,7.58,7.58,7.92,8.13,8.39,8.66,8.79,,8.94
10/17/1990,,7.44,7.59,7.6,7.92,8.12,8.37,8.63,8.76,,8.89
10/18/1990,,7.49,7.57,7.59,7.91,8.08,8.32,8.59,8.71,,8.85
10/19/1990,,7.48,7.56,7.55,7.85,8.02,8.25,8.49,8.62,,8.75
10/22/1990,,7.47,7.55,7.53,7.85,8.03,8.25,8.5,8.63,,8.76
10/23/1990,,7.45,7.53,7.52,7.84,8,8.25,8.51,8.65,,8.79
10/24/1990,,7.46,7.53,7.52,7.84,8,8.26,8.52,8.66,,8.79
10/25/1990,,7.41,7.51,7.46,7.8,7.97,8.21,8.47,8.62,,8.74
10/26/1990,,7.36,7.45,7.46,7.8,7.97,8.23,8.48,8.63,,8.76
10/29/1990,,7.38,7.48,7.48,7.82,8.01,8.27,8.54,8.7,,8.84
10/30/1990,,7.37,7.51,7.48,7.79,8.02,8.28,8.56,8.7,,8.83
10/31/1990,,7.34,7.46,7.43,7.77,7.97,8.24,8.5,8.65,,8.78
11/1/1990,,7.28,7.38,7.32,7.68,7.88,8.15,8.42,8.57,,8.7
11/2/1990,,7.31,7.4,7.35,7.68,7.88,8.16,8.42,8.57,,8.7
11/5/1990,,7.31,7.39,7.33,7.63,7.84,8.1,8.36,8.5,,8.63
11/6/1990,,7.31,7.42,7.36,7.65,7.8,8.11,8.37,8.52,,8.64
11/7/1990,,7.32,7.43,7.36,7.67,7.82,8.16,8.44,8.57,,8.71
11/8/1990,,7.32,7.42,7.35,7.67,7.82,8.18,8.44,8.58,,8.73
11/9/1990,,7.27,7.39,7.33,7.61,7.75,8.1,8.36,8.49,,8.63
11/12/1990,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
11/13/1990,,7.27,7.39,7.3,7.6,7.7,8.01,8.26,8.37,,8.52
11/14/1990,,7.3,7.38,7.31,7.58,7.7,8.01,8.25,8.36,,8.51
11/15/1990,,7.32,7.4,7.32,7.6,7.71,8.01,8.26,8.37,,8.53
11/16/1990,,7.31,7.37,7.27,7.58,7.69,7.96,8.2,8.3,,8.46
11/19/1990,,7.33,7.43,7.33,7.62,7.73,8.01,8.24,8.35,,8.51
11/20/1990,,7.32,7.42,7.34,7.62,7.72,7.98,8.21,8.31,,8.47
11/21/1990,,7.27,7.37,7.26,7.53,7.66,7.92,8.16,8.27,,8.44
11/22/1990,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
11/23/1990,,7.25,7.32,7.23,7.53,7.63,7.92,8.16,8.28,,8.44
11/26/1990,,7.26,7.33,7.24,7.55,7.65,7.92,8.17,8.27,,8.42
11/27/1990,,7.27,7.34,7.28,7.5,7.66,7.94,8.18,8.28,,8.44
11/28/1990,,7.29,7.38,7.34,7.56,7.71,7.94,8.22,8.3,,8.46
11/29/1990,,7.26,7.38,7.34,7.58,7.72,7.96,8.23,8.32,,8.47
11/30/1990,,7.24,7.36,7.31,7.53,7.67,7.91,8.18,8.26,,8.4
12/3/1990,,7.28,7.37,7.31,7.51,7.65,7.88,8.14,8.22,,8.36
12/4/1990,,7.24,7.23,7.25,7.46,7.58,7.83,8.11,8.2,,8.37
12/5/1990,,7.23,7.21,7.24,7.46,7.58,7.82,8.09,8.16,,8.32
12/6/1990,,7.22,7.23,7.27,7.48,7.6,7.82,8.11,8.18,,8.35
12/7/1990,,7.1,7.08,7.12,7.33,7.45,7.67,7.96,8.03,,8.19
12/10/1990,,7.07,7.04,7.1,7.28,7.4,7.63,7.91,7.98,,8.14
12/11/1990,,7.06,7.06,7.07,7.26,7.38,7.6,7.87,7.94,,8.1
12/12/1990,,7,7,7.03,7.22,7.33,7.59,7.84,7.91,,8.07
12/13/1990,,7.05,7.04,7.11,7.31,7.42,7.68,7.91,7.98,,8.14
12/14/1990,,7.06,7.08,7.09,7.35,7.47,7.74,7.97,8.05,,8.2
12/17/1990,,7.02,7.07,7.06,7.31,7.45,7.71,7.96,8.02,,8.18
12/18/1990,,6.94,7.05,7.02,7.28,7.4,7.67,7.93,7.99,,8.15
12/19/1990,,6.83,6.91,6.89,7.21,7.37,7.64,7.92,8,,8.19
12/20/1990,,6.75,6.87,6.9,7.25,7.41,7.67,7.96,8.05,,8.22
12/21/1990,,6.79,6.94,6.95,7.3,7.46,7.75,8.03,8.11,,8.28
12/24/1990,,6.73,6.95,6.99,7.35,7.53,7.84,8.12,8.2,,8.36
12/25/1990,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
12/26/1990,,6.68,6.91,6.94,7.27,7.5,7.78,8.07,8.15,,8.3
12/27/1990,,6.67,6.91,6.94,7.25,7.46,7.75,8.03,8.11,,8.25
12/28/1990,,6.64,6.85,6.91,7.25,7.48,7.78,8.08,8.14,,8.31
12/31/1990,,6.63,6.73,6.82,7.15,7.4,7.68,8,8.08,,8.26
1/1/1991,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
1/2/1991,,6.66,6.73,6.74,7.08,7.3,7.59,7.9,7.97,,8.14
1/3/1991,,6.64,6.71,6.72,7.08,7.27,7.56,7.86,7.93,,8.11
1/4/1991,,6.73,6.82,6.83,7.17,7.37,7.65,7.94,8.02,,8.2
1/7/1991,,6.71,6.84,6.84,7.2,7.43,7.75,8.04,8.13,,8.32
1/8/1991,,6.64,6.74,6.75,7.15,7.39,7.74,8.06,8.16,,8.37
1/9/1991,,6.44,6.61,6.68,7.1,7.46,7.81,8.12,8.25,,8.46
1/10/1991,,6.4,6.57,6.64,7.14,7.39,7.76,8.02,8.16,,8.37
1/11/1991,,6.34,6.55,6.62,7.14,7.4,7.79,8.06,8.2,,8.39
1/14/1991,,6.24,6.47,6.6,7.18,7.44,7.82,8.09,8.23,,8.41
1/15/1991,,6.23,6.44,6.6,7.16,7.43,7.79,8.07,8.22,,8.41
1/16/1991,,6.22,6.46,6.61,7.21,7.47,7.83,8.09,8.24,,8.4
1/17/1991,,6.3,6.56,6.66,7.19,7.42,7.71,7.93,8.05,,8.18
1/18/1991,,6.24,6.51,6.61,7.14,7.38,7.68,7.92,8.03,,8.17
1/21/1991,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
1/22/1991,,6.24,6.48,6.59,7.13,7.37,7.7,7.94,8.07,,8.23
1/23/1991,,6.32,6.49,6.59,7.08,7.36,7.67,7.91,8.04,,8.21
1/24/1991,,6.31,6.47,6.54,7.04,7.32,7.61,7.88,8,,8.18
1/25/1991,,6.35,6.52,6.61,7.1,7.36,7.67,7.93,8.06,,8.24
1/28/1991,,6.44,6.55,6.64,7.12,7.38,7.67,7.93,8.06,,8.23
1/29/1991,,6.41,6.55,6.59,7.1,7.35,7.64,7.9,8.05,,8.2
1/30/1991,,6.39,6.53,6.56,7.07,7.34,7.64,7.9,8.05,,8.23
1/31/1991,,6.37,6.49,6.51,7.05,7.3,7.62,7.89,8.03,,8.21
2/1/1991,,6.17,6.24,6.27,6.83,7.1,7.45,7.75,7.91,,8.09
2/4/1991,,6.15,6.23,6.24,6.82,7.07,7.43,7.72,7.88,,8.05
2/5/1991,,6.15,6.2,6.23,6.8,6.98,7.4,7.68,7.85,,8.02
2/6/1991,,6.08,6.14,6.22,6.82,6.99,7.4,7.68,7.79,,8.02
2/7/1991,,6.11,6.15,6.23,6.8,7,7.42,7.7,7.82,,8.01
2/8/1991,,6.09,6.15,6.21,6.8,6.99,7.4,7.66,7.77,,7.95
2/11/1991,,6.05,6.13,6.18,6.78,6.95,7.39,7.65,7.78,,7.97
2/12/1991,,6.02,6.13,6.18,6.78,6.97,7.39,7.66,7.78,,7.96
2/13/1991,,6.03,6.13,6.21,6.78,6.98,7.39,7.66,7.78,,7.97
2/14/1991,,6.02,6.1,6.19,6.77,6.98,7.38,7.67,7.8,,7.99
2/15/1991,,6.08,6.16,6.24,6.82,7.02,7.41,7.67,7.78,,7.97
2/18/1991,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
2/19/1991,,6.13,6.2,6.3,6.87,7.07,7.46,7.7,7.8,,7.99
2/20/1991,,6.11,6.19,6.28,6.87,7.08,7.49,7.73,7.84,,8.02
2/21/1991,,6.09,6.17,6.29,6.9,7.13,7.51,7.77,7.88,,8.04
2/22/1991,,6.12,6.23,6.33,6.98,7.21,7.57,7.82,7.91,,8.07
2/25/1991,,6.16,6.25,6.33,6.99,7.2,7.57,7.79,7.91,,8.05
2/26/1991,,6.22,6.3,6.37,7,7.24,7.62,7.85,7.96,,8.14
2/27/1991,,6.21,6.28,6.36,7.02,7.25,7.64,7.87,7.98,,8.15
2/28/1991,,6.22,6.32,6.41,7.04,7.26,7.66,7.89,8.02,,8.19
3/1/1991,,6.27,6.38,6.52,7.18,7.41,7.78,8,8.12,,8.28
3/4/1991,,6.24,6.36,6.51,7.16,7.4,7.77,8.01,8.12,,8.29
3/5/1991,,6.25,6.32,6.48,7.13,7.35,7.73,7.98,8.08,,8.25
3/6/1991,,6.28,6.35,6.5,7.15,7.38,7.77,8.01,8.11,,8.29
3/7/1991,,6.27,6.36,6.5,7.12,7.34,7.73,7.97,8.07,,8.23
3/8/1991,,6.16,6.25,6.41,7.08,7.35,7.77,8.01,8.13,,8.3
3/11/1991,,6.08,6.21,6.37,7.05,7.3,7.71,7.94,8.06,,8.23
3/12/1991,,6.05,6.19,6.38,7.07,7.33,7.74,7.98,8.09,,8.26
3/13/1991,,6.02,6.12,6.3,7,7.23,7.67,7.91,8.02,,8.2
3/14/1991,,5.94,6.04,6.26,6.95,7.19,7.64,7.9,8.02,,8.2
3/15/1991,,5.98,6.1,6.3,7.01,7.26,7.73,7.98,8.1,,8.3
3/18/1991,,6.03,6.13,6.36,7.09,7.35,7.79,8.04,8.15,,8.34
3/19/1991,,6.08,6.23,6.48,7.22,7.48,7.93,8.14,8.25,,8.42
3/20/1991,,6.07,6.18,6.44,7.2,7.46,7.88,8.09,8.2,,8.37
3/21/1991,,6.06,6.15,6.39,7.13,7.4,7.82,8.04,8.16,,8.34
3/22/1991,,6.06,6.16,6.37,7.13,7.39,7.82,8.03,8.13,,8.33
3/25/1991,,6.07,6.17,6.35,7.14,7.39,7.83,8.03,8.13,,8.32
3/26/1991,,6.05,6.14,6.39,7.16,7.4,7.84,8.04,8.13,,8.31
3/27/1991,,5.99,6.08,6.33,7.07,7.36,7.76,7.99,8.08,,8.26
3/28/1991,,5.92,6.05,6.28,7.02,7.3,7.73,7.96,8.05,,8.24
3/29/1991,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
4/1/1991,,5.94,6.04,6.27,7.01,7.3,7.74,7.97,8.07,,8.25
4/2/1991,,5.95,6.05,6.26,6.97,7.24,7.68,7.92,8.03,,8.22
4/3/1991,,5.95,6.06,6.28,6.99,7.27,7.71,7.94,8.05,,8.24
4/4/1991,,5.92,6.03,6.24,6.94,7.22,7.67,7.9,8,,8.19
4/5/1991,,5.89,6.01,6.24,6.92,7.2,7.65,7.89,7.99,,8.18
4/8/1991,,5.83,5.97,6.21,6.91,7.21,7.63,7.88,7.98,,8.16
4/9/1991,,5.79,5.95,6.23,6.94,7.23,7.68,7.93,8.03,,8.2
4/10/1991,,5.79,5.97,6.28,7.02,7.31,7.75,7.98,8.1,,8.27
4/11/1991,,5.74,5.91,6.23,6.95,7.25,7.74,7.97,8.09,,8.27
4/12/1991,,5.68,5.89,6.14,6.88,7.18,7.64,7.86,7.98,,8.16
4/15/1991,,5.77,5.96,6.22,6.9,7.17,7.64,7.84,7.95,,8.12
4/16/1991,,5.79,5.95,6.23,6.92,7.2,7.66,7.85,7.97,,8.13
4/17/1991,,5.73,5.89,6.2,6.9,7.17,7.64,7.83,7.95,,8.11
4/18/1991,,5.84,5.98,6.34,6.99,7.24,7.74,7.92,8.02,,8.18
4/19/1991,,5.93,6.04,6.31,7.03,7.27,7.8,7.99,8.1,,8.24
4/22/1991,,5.87,6.01,6.32,7.07,7.29,7.83,8.02,8.15,,8.3
4/23/1991,,5.89,6.03,6.28,7.05,7.28,7.78,7.99,8.12,,8.28
4/24/1991,,5.84,5.99,6.23,6.95,7.25,7.73,7.93,8.06,,8.22
4/25/1991,,5.78,5.96,6.19,6.93,7.22,7.7,7.95,8.07,,8.24
4/26/1991,,5.79,5.99,6.21,6.89,7.23,7.68,7.93,8.06,,8.22
4/29/1991,,5.77,5.98,6.22,6.9,7.22,7.7,7.93,8.07,,8.23
4/30/1991,,5.68,5.83,6.06,6.8,7.15,7.63,7.88,8.02,,8.2
5/1/1991,,5.71,5.84,6.09,6.8,7.14,7.63,7.87,8.01,,8.18
5/2/1991,,5.63,5.82,6.06,6.76,7.11,7.59,7.84,7.97,,8.14
5/3/1991,,5.64,5.83,6.1,6.8,7.16,7.67,7.91,8.04,,8.22
5/6/1991,,5.64,5.85,6.11,6.82,7.16,7.67,7.91,8.05,,8.23
5/7/1991,,5.67,5.91,6.15,6.82,7.1,7.67,7.92,8.06,,8.24
5/8/1991,,5.67,5.9,6.14,6.84,7.12,7.68,7.92,8.04,,8.24
5/9/1991,,5.65,5.89,6.13,6.84,7.12,7.68,7.92,8.02,,8.21
5/10/1991,,5.65,5.88,6.13,6.87,7.17,7.76,8,8.12,,8.33
5/13/1991,,5.65,5.86,6.11,6.84,7.13,7.72,7.96,8.07,,8.27
5/14/1991,,5.66,5.88,6.12,6.86,7.13,7.78,8.02,8.14,,8.36
5/15/1991,,5.62,5.86,6.13,6.84,7.12,7.77,8.02,8.13,,8.34
5/16/1991,,5.57,5.84,6.15,6.84,7.12,7.77,7.99,8.12,,8.33
5/17/1991,,5.57,5.83,6.16,6.86,7.14,7.77,7.98,8.08,,8.28
5/20/1991,,5.63,5.88,6.2,6.86,7.16,7.78,7.98,8.1,,8.3
5/21/1991,,5.67,5.92,6.18,6.84,7.13,7.74,7.95,8.06,,8.26
5/22/1991,,5.63,5.91,6.15,6.77,7.1,7.72,7.95,8.06,,8.28
5/23/1991,,5.57,5.88,6.13,6.74,7.1,7.71,7.96,8.1,,8.31
5/24/1991,,5.57,5.88,6.11,6.69,7.1,7.68,7.97,8.1,,8.31
5/27/1991,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
5/28/1991,,5.59,5.87,6.12,6.66,7.07,7.66,7.93,8.07,,8.28
5/29/1991,,5.62,5.87,6.11,6.61,7.06,7.66,7.92,8.07,,8.29
5/30/1991,,5.62,5.87,6.13,6.6,7.03,7.63,7.89,8.02,,8.22
5/31/1991,,5.71,5.94,6.16,6.68,7.1,7.69,7.92,8.06,,8.26
6/3/1991,,5.79,6,6.27,6.79,7.21,7.8,8.01,8.14,,8.34
6/4/1991,,5.74,5.98,6.26,6.79,7.22,7.8,8.02,8.14,,8.34
6/5/1991,,5.76,6,6.28,6.83,7.26,7.84,8.07,8.19,,8.39
6/6/1991,,5.74,5.98,6.29,6.86,7.31,7.89,8.12,8.23,,8.42
6/7/1991,,5.74,6.01,6.39,6.98,7.43,7.96,8.18,8.29,,8.48
6/10/1991,,5.77,6.04,6.4,7.01,7.42,7.95,8.19,8.29,,8.48
6/11/1991,,5.74,6.05,6.39,6.99,7.42,7.96,8.19,8.29,,8.48
6/12/1991,,5.73,6.07,6.43,7.08,7.48,8.02,8.25,8.36,,8.55
6/13/1991,,5.76,6.08,6.4,7.08,7.47,8,8.24,8.34,,8.53
6/14/1991,,5.77,6.05,6.37,7.02,7.43,7.94,8.17,8.29,,8.47
6/17/1991,,5.78,6.08,6.38,7.02,7.43,7.96,8.19,8.3,,8.49
6/18/1991,,5.8,6.06,6.41,7,7.45,7.97,8.2,8.32,,8.52
6/19/1991,,5.74,6.02,6.37,6.95,7.41,7.97,8.21,8.33,,8.52
6/20/1991,,5.74,6,6.34,6.87,7.36,7.91,8.17,8.3,,8.48
6/21/1991,,5.75,6.02,6.37,6.94,7.41,7.95,8.2,8.32,,8.51
6/24/1991,,5.75,6.04,6.38,6.96,7.45,7.98,8.21,8.33,,8.51
6/25/1991,,5.75,6.03,6.39,7.04,7.45,7.99,8.22,8.33,,8.51
6/26/1991,,5.73,6.02,6.38,7.01,7.46,7.98,8.23,8.33,,8.51
6/27/1991,,5.73,6,6.35,7,7.43,7.97,8.21,8.32,,8.49
6/28/1991,,5.71,5.95,6.32,6.9,7.33,7.9,8.14,8.24,,8.42
7/1/1991,,5.76,5.99,6.38,6.97,7.39,7.93,8.17,8.26,,8.44
7/2/1991,,5.75,5.99,6.41,7,7.41,7.95,8.18,8.27,,8.44
7/3/1991,,5.73,5.96,6.39,6.97,7.4,7.92,8.15,8.26,,8.42
7/4/1991,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
7/5/1991,,5.76,5.97,6.4,7.04,7.48,8.01,8.23,8.34,,8.49
7/8/1991,,5.75,5.94,6.36,7,7.48,8,8.25,8.34,,8.51
7/9/1991,,5.76,5.97,6.31,7,7.46,8.02,8.27,8.36,,8.53
7/10/1991,,5.75,5.96,6.28,6.97,7.47,8,8.23,8.35,,8.53
7/11/1991,,5.74,5.96,6.27,6.92,7.42,7.95,8.17,8.3,,8.47
7/12/1991,,5.72,5.94,6.26,6.88,7.36,7.9,8.13,8.26,,8.44
7/15/1991,,5.75,5.96,6.29,6.88,7.37,7.9,8.13,8.26,,8.44
7/16/1991,,5.76,5.99,6.32,6.9,7.35,7.91,8.14,8.27,,8.46
7/17/1991,,5.79,6.03,6.35,6.94,7.39,7.94,8.17,8.3,,8.49
7/18/1991,,5.77,6.01,6.34,6.91,7.42,7.95,8.17,8.31,,8.5
7/19/1991,,5.76,5.99,6.28,6.89,7.37,7.91,8.15,8.28,,8.48
7/22/1991,,5.76,6.02,6.31,6.91,7.39,7.92,8.15,8.28,,8.48
7/23/1991,,5.76,6.01,6.33,6.94,7.41,7.96,8.17,8.31,,8.5
7/24/1991,,5.75,5.97,6.29,6.88,7.33,7.86,8.1,8.24,,8.42
7/25/1991,,5.76,5.98,6.29,6.87,7.31,7.81,8.06,8.2,,8.38
7/26/1991,,5.76,5.96,6.24,6.85,7.3,7.82,8.06,8.2,,8.39
7/29/1991,,5.75,5.96,6.21,6.82,7.28,7.81,8.06,8.2,,8.39
7/30/1991,,5.73,5.95,6.23,6.84,7.27,7.81,8.06,8.21,,8.39
7/31/1991,,5.7,5.93,6.19,6.81,7.21,7.77,8.03,8.2,,8.36
8/1/1991,,5.72,5.94,6.23,6.84,7.22,7.78,8.05,8.2,,8.38
8/2/1991,,5.63,5.82,6.04,6.69,7.06,7.62,7.9,8.06,,8.25
8/5/1991,,5.68,5.84,6.04,6.69,7.05,7.62,7.89,8.04,,8.24
8/6/1991,,5.58,5.72,5.91,6.57,6.91,7.54,7.82,7.97,,8.18
8/7/1991,,5.55,5.69,5.85,6.54,6.9,7.51,7.8,7.93,,8.17
8/8/1991,,5.54,5.66,5.82,6.52,6.9,7.53,7.84,7.98,,8.22
8/9/1991,,5.48,5.62,5.8,6.49,6.86,7.51,7.82,7.98,,8.23
8/12/1991,,5.48,5.62,5.8,6.49,6.85,7.49,7.8,7.95,,8.21
8/13/1991,,5.45,5.64,5.8,6.48,6.84,7.46,7.76,7.91,,8.17
8/14/1991,,5.45,5.6,5.7,6.37,6.75,7.37,7.66,7.82,,8.08
8/15/1991,,5.46,5.59,5.67,6.33,6.73,7.37,7.68,7.84,,8.09
8/16/1991,,5.42,5.54,5.65,6.31,6.69,7.33,7.66,7.84,,8.09
8/19/1991,,5.27,5.43,5.52,6.24,6.63,7.31,7.65,7.83,,8.11
8/20/1991,,5.26,5.35,5.48,6.17,6.58,7.24,7.61,7.81,,8.09
8/21/1991,,5.44,5.52,5.63,6.27,6.65,7.27,7.63,7.8,,8.07
8/22/1991,,5.47,5.56,5.66,6.27,6.65,7.25,7.61,7.78,,8.05
8/23/1991,,5.56,5.71,5.82,6.46,6.78,7.39,7.71,7.88,,8.13
8/26/1991,,5.58,5.72,5.85,6.48,6.81,7.44,7.75,7.91,,8.15
8/27/1991,,5.55,5.68,5.8,6.41,6.76,7.42,7.74,7.89,,8.14
8/28/1991,,5.46,5.56,5.68,6.3,6.65,7.32,7.65,7.82,,8.06
8/29/1991,,5.43,5.53,5.65,6.25,6.59,7.24,7.58,7.74,,7.99
8/30/1991,,5.49,5.6,5.72,6.36,6.68,7.34,7.67,7.82,,8.06
9/2/1991,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
9/3/1991,,5.51,5.61,5.72,6.33,6.67,7.32,7.66,7.81,,8.05
9/4/1991,,5.49,5.61,5.71,6.31,6.67,7.31,7.66,7.81,,8.06
9/5/1991,,5.48,5.61,5.71,6.31,6.67,7.32,7.67,7.83,,8.09
9/6/1991,,5.45,5.56,5.65,6.26,6.62,7.24,7.6,7.76,,8.02
9/9/1991,,5.44,5.53,5.61,6.23,6.58,7.2,7.56,7.73,,8
9/10/1991,,5.4,5.49,5.61,6.21,6.58,7.2,7.55,7.73,,8.01
9/11/1991,,5.42,5.5,5.61,6.23,6.58,7.21,7.56,7.74,,8.02
9/12/1991,,5.38,5.47,5.56,6.2,6.53,7.15,7.52,7.67,,7.96
9/13/1991,,5.31,5.42,5.53,6.18,6.51,7.13,7.48,7.66,,7.95
9/16/1991,,5.34,5.44,5.55,6.17,6.5,7.11,7.44,7.63,,7.93
9/17/1991,,5.35,5.46,5.56,6.18,6.5,7.1,7.43,7.62,,7.92
9/18/1991,,5.34,5.45,5.56,6.18,6.48,7.1,7.43,7.62,,7.92
9/19/1991,,5.36,5.48,5.59,6.2,6.47,7.1,7.43,7.61,,7.92
9/20/1991,,5.35,5.47,5.55,6.18,6.44,7.09,7.4,7.57,,7.89
9/23/1991,,5.37,5.47,5.54,6.17,6.42,7.09,7.38,7.55,,7.88
9/24/1991,,5.33,5.46,5.54,6.11,6.42,7.09,7.38,7.56,,7.89
9/25/1991,,5.33,5.45,5.53,6.12,6.42,7.06,7.4,7.58,,7.91
9/26/1991,,5.28,5.4,5.47,6.05,6.35,7.03,7.38,7.56,,7.89
9/27/1991,,5.28,5.36,5.43,6.02,6.31,6.95,7.31,7.49,,7.83
9/30/1991,,5.26,5.34,5.42,5.99,6.28,6.92,7.29,7.47,,7.82
10/1/1991,,5.25,5.35,5.42,5.99,6.26,6.9,7.27,7.45,,7.81
10/2/1991,,5.24,5.37,5.43,5.99,6.29,6.9,7.28,7.47,,7.83
10/3/1991,,5.19,5.33,5.39,5.98,6.25,6.88,7.26,7.47,,7.84
10/4/1991,,5.17,5.29,5.35,5.91,6.2,6.81,7.18,7.39,,7.79
10/7/1991,,5.18,5.3,5.35,5.93,6.2,6.81,7.18,7.4,,7.79
10/8/1991,,5.17,5.29,5.35,5.89,6.19,6.82,7.2,7.43,,7.82
10/9/1991,,5.16,5.28,5.36,5.93,6.23,6.87,7.24,7.51,,7.91
10/10/1991,,5.18,5.29,5.4,5.98,6.3,6.93,7.3,7.58,,7.98
10/11/1991,,5.14,5.23,5.33,5.91,6.22,6.84,7.19,7.49,,7.9
10/14/1991,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
10/15/1991,,5.13,5.24,5.28,5.85,6.17,6.81,7.16,7.46,,7.87
10/16/1991,,5.12,5.22,5.27,5.86,6.17,6.79,7.15,7.45,,7.88
10/17/1991,,5.18,5.28,5.38,5.93,6.25,6.9,7.24,7.55,,8
10/18/1991,,5.18,5.28,5.39,5.95,6.24,6.88,7.22,7.53,,7.97
10/21/1991,,5.19,5.34,5.43,5.99,6.3,6.95,7.3,7.62,,8.06
10/22/1991,,5.21,5.35,5.44,6.02,6.33,6.99,7.35,7.67,,8.1
10/23/1991,,5.19,5.33,5.42,6.01,6.35,7,7.37,7.69,,8.09
10/24/1991,,5.12,5.25,5.32,5.93,6.25,6.91,7.33,7.65,,8.03
10/25/1991,,5.11,5.25,5.32,5.93,6.28,6.96,7.36,7.68,,8.05
10/28/1991,,5.09,5.2,5.29,5.88,6.24,6.91,7.32,7.65,,8.03
10/29/1991,,5.03,5.13,5.19,5.78,6.14,6.8,7.19,7.51,,7.91
10/30/1991,,4.98,5.07,5.13,5.73,6.12,6.77,7.18,7.48,,7.9
10/31/1991,,4.96,5.03,5.1,5.7,6.06,6.74,7.15,7.47,,7.91
11/1/1991,,4.89,4.98,5.03,5.65,6.02,6.71,7.16,7.48,,7.93
11/4/1991,,4.88,4.99,5.02,5.63,6.03,6.74,7.18,7.5,,7.95
11/5/1991,,4.9,5.01,5.07,5.7,6.04,6.79,7.21,7.56,,8.02
11/6/1991,,4.76,4.89,4.98,5.63,5.97,6.72,7.16,7.51,,8.01
11/7/1991,,4.76,4.88,4.96,5.62,5.95,6.65,7.08,7.43,,7.92
11/8/1991,,4.75,4.88,4.96,5.63,5.96,6.66,7.08,7.41,,7.88
11/11/1991,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
11/12/1991,,4.77,4.89,4.98,5.65,5.97,6.65,7.05,7.37,,7.8
11/13/1991,,4.76,4.89,5.02,5.65,6,6.69,7.08,7.41,,7.88
11/14/1991,,4.76,4.86,4.95,5.6,5.93,6.62,7.02,7.35,,7.82
11/15/1991,,4.72,4.81,4.89,5.54,5.88,6.58,6.99,7.33,,7.84
11/18/1991,,4.71,4.82,4.89,5.55,5.88,6.57,6.98,7.33,,7.84
11/19/1991,,4.66,4.74,4.84,5.5,5.83,6.55,6.99,7.37,,7.9
11/20/1991,,4.62,4.73,4.83,5.52,5.84,6.56,7.01,7.38,,7.92
11/21/1991,,4.56,4.68,4.77,5.5,5.82,6.54,6.99,7.39,,7.96
11/22/1991,,4.55,4.67,4.75,5.49,5.82,6.56,7.02,7.44,,7.99
11/25/1991,,4.55,4.68,4.78,5.5,5.86,6.61,7.06,7.45,,7.99
11/26/1991,,4.52,4.63,4.75,5.45,5.81,6.53,7.04,7.42,,7.95
11/27/1991,,4.51,4.62,4.74,5.43,5.8,6.53,7.03,7.42,,7.97
11/28/1991,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
11/29/1991,,4.47,4.57,4.69,5.38,5.76,6.48,6.99,7.38,,7.94
12/2/1991,,4.51,4.56,4.68,5.33,5.71,6.43,6.91,7.32,,7.92
12/3/1991,,4.48,4.53,4.64,5.29,5.67,6.39,6.86,7.28,,7.9
12/4/1991,,4.43,4.47,4.59,5.22,5.59,6.27,6.74,7.17,,7.84
12/5/1991,,4.43,4.48,4.6,5.22,5.6,6.3,6.78,7.21,,7.86
12/6/1991,,4.36,4.38,4.53,5.19,5.58,6.31,6.81,7.26,,7.78
12/9/1991,,4.28,4.33,4.44,5.09,5.48,6.23,6.75,7.22,,7.78
12/10/1991,,4.32,4.36,4.47,5.07,5.48,6.25,6.75,7.21,,7.79
12/11/1991,,4.26,4.32,4.46,5.04,5.44,6.26,6.76,7.22,,7.81
12/12/1991,,4.26,4.32,4.42,5.06,5.43,6.23,6.74,7.19,,7.77
12/13/1991,,4.26,4.33,4.43,5.09,5.46,6.3,6.79,7.22,,7.79
12/16/1991,,4.25,4.34,4.42,5.06,5.44,6.28,6.78,7.21,,7.77
12/17/1991,,4.22,4.32,4.38,5.02,5.39,6.24,6.75,7.18,,7.75
12/18/1991,,4.23,4.35,4.44,5.11,5.46,6.3,6.78,7.19,,7.76
12/19/1991,,4.15,4.29,4.39,5.05,5.4,6.19,6.73,7.11,,7.68
12/20/1991,,3.84,3.98,4.11,4.8,5.2,6.02,6.59,6.97,,7.59
12/23/1991,,3.87,4.01,4.13,4.79,5.17,6,6.51,6.88,,7.53
12/24/1991,,3.91,4.02,4.18,4.84,5.18,6.01,6.53,6.88,,7.53
12/25/1991,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
12/26/1991,,3.92,4.06,4.19,4.85,5.17,6,6.51,6.85,,7.51
12/27/1991,,3.96,4.02,4.18,4.85,5.15,6,6.5,6.82,,7.52
12/30/1991,,3.97,4.02,4.14,4.8,5.14,5.97,6.44,6.76,,7.45
12/31/1991,,3.96,4,4.12,4.77,5.11,5.93,6.38,6.71,,7.41
1/1/1992,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
1/2/1992,,3.96,4.01,4.13,4.77,5.13,5.98,6.46,6.78,,7.46
1/3/1992,,3.95,4.02,4.16,4.8,5.19,6.05,6.54,6.85,,7.48
1/6/1992,,3.92,3.96,4.12,4.76,5.14,6.02,6.51,6.82,,7.44
1/7/1992,,3.85,3.93,4.03,4.67,5.06,5.94,6.44,6.76,,7.39
1/8/1992,,3.82,3.9,4,4.66,5.05,5.96,6.42,6.77,,7.41
1/9/1992,,3.87,3.96,4.05,4.77,5.13,6.02,6.47,6.79,,7.42
1/10/1992,,3.92,4,4.11,4.85,5.22,6.1,6.54,6.85,,7.47
1/13/1992,,3.92,4.02,4.17,4.93,5.34,6.21,6.62,6.92,,7.49
1/14/1992,,3.92,4.01,4.16,5,5.44,6.34,6.77,7.03,,7.54
1/15/1992,,3.94,4.05,4.22,5.07,5.48,6.37,6.78,7.05,,7.57
1/16/1992,,3.89,4.02,4.18,5.07,5.51,6.41,6.84,7.13,,7.65
1/17/1992,,3.89,4.02,4.14,5.02,5.46,6.36,6.81,7.09,,7.61
1/20/1992,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
1/21/1992,,3.86,3.97,4.1,4.97,5.36,6.27,6.71,7.03,,7.57
1/22/1992,,3.85,3.97,4.1,4.95,5.4,6.28,6.74,7.09,,7.62
1/23/1992,,3.87,3.98,4.15,5.02,5.51,6.32,6.84,7.2,,7.71
1/24/1992,,3.91,4.06,4.22,5.13,5.62,6.4,6.89,7.25,,7.71
1/27/1992,,3.93,4.07,4.24,5.15,5.66,6.41,6.88,7.24,,7.71
1/28/1992,,3.93,4.05,4.2,5.1,5.58,6.32,6.8,7.16,,7.66
1/29/1992,,3.96,4.07,4.22,5.15,5.67,6.42,6.89,7.25,,7.75
1/30/1992,,3.93,4.07,4.24,5.17,5.71,6.48,6.93,7.31,,7.79
1/31/1992,,3.94,4.07,4.23,5.11,5.65,6.44,6.92,7.31,,7.77
2/3/1992,,3.96,4.06,4.23,5.15,5.72,6.52,6.98,7.36,,7.82
2/4/1992,,3.94,4.04,4.21,5.12,5.67,6.46,6.91,7.29,,7.76
2/5/1992,,3.94,4.03,4.21,5.07,5.59,6.4,6.83,7.21,,7.74
2/6/1992,,3.91,4.02,4.2,5.05,5.56,6.4,6.81,7.2,,7.75
2/7/1992,,3.84,3.92,4.1,4.97,5.51,6.4,6.8,7.2,,7.77
2/10/1992,,3.83,3.93,4.08,4.94,5.52,6.38,6.79,7.21,,7.79
2/11/1992,,3.85,3.97,4.14,5.01,5.51,6.4,6.82,7.23,,7.79
2/12/1992,,3.85,3.97,4.16,5.08,5.55,6.46,6.88,7.3,,7.81
2/13/1992,,3.89,4.03,4.26,5.22,5.72,6.61,7,7.4,,7.92
2/14/1992,,3.89,4.04,4.32,5.27,5.76,6.65,7.02,7.41,,7.91
2/17/1992,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
2/18/1992,,3.93,4.08,4.31,5.24,5.77,6.69,7.07,7.47,,7.97
2/19/1992,,3.95,4.11,4.33,5.28,5.78,6.67,7.05,7.42,,7.93
2/20/1992,,3.98,4.14,4.38,5.3,5.78,6.67,7.03,7.41,,7.91
2/21/1992,,4.03,4.2,4.47,5.46,5.93,6.77,7.1,7.45,,7.95
2/24/1992,,4.07,4.23,4.48,5.46,5.96,6.81,7.12,7.47,,7.97
2/25/1992,,4.07,4.22,4.47,5.43,5.92,6.78,7.09,7.44,,7.94
2/26/1992,,4.05,4.18,4.4,5.37,5.84,6.66,7.01,7.33,,7.85
2/27/1992,,4.04,4.14,4.36,5.34,5.84,6.67,7.02,7.35,,7.86
2/28/1992,,4.03,4.14,4.35,5.27,5.75,6.58,6.95,7.27,,7.8
3/2/1992,,4.14,4.28,4.5,5.45,5.94,6.73,7.07,7.38,,7.9
3/3/1992,,4.14,4.28,4.51,5.48,5.94,6.76,7.11,7.43,,7.93
3/4/1992,,4.13,4.27,4.52,5.5,5.98,6.76,7.1,7.43,,7.9
3/5/1992,,4.14,4.3,4.63,5.62,6.1,6.87,7.21,7.51,,7.95
3/6/1992,,4.14,4.29,4.6,5.6,6.05,6.85,7.18,7.48,,7.93
3/9/1992,,4.1,4.27,4.55,5.54,6.01,6.77,7.1,7.42,,7.88
3/10/1992,,4.11,4.29,4.58,5.56,6.02,6.78,7.11,7.43,,7.89
3/11/1992,,4.11,4.31,4.6,5.58,6.07,6.86,7.21,7.51,,7.96
3/12/1992,,4.12,4.33,4.69,5.74,6.22,7.01,7.33,7.62,,8.04
3/13/1992,,4.16,4.38,4.79,5.86,6.37,7.14,7.44,7.71,,8.06
3/16/1992,,4.18,4.41,4.78,5.87,6.37,7.12,7.43,7.69,,8.07
3/17/1992,,4.16,4.39,4.72,5.83,6.32,7.06,7.37,7.62,,8.02
3/18/1992,,4.15,4.4,4.74,5.84,6.33,7.06,7.36,7.62,,8.01
3/19/1992,,4.15,4.38,4.69,5.79,6.29,7.03,7.31,7.57,,7.98
3/20/1992,,4.16,4.4,4.74,5.86,6.36,7.12,7.38,7.64,,8.05
3/23/1992,,4.17,4.41,4.74,5.87,6.37,7.1,7.37,7.62,,8.04
3/24/1992,,4.15,4.34,4.66,5.78,6.26,7,7.27,7.53,,7.94
3/25/1992,,4.11,4.31,4.62,5.72,6.22,6.96,7.25,7.53,,7.94
3/26/1992,,4.11,4.3,4.6,5.69,6.23,6.98,7.29,7.57,,7.99
3/27/1992,,4.11,4.29,4.6,5.68,6.22,6.97,7.27,7.54,,7.94
3/30/1992,,4.16,4.33,4.56,5.61,6.19,6.93,7.25,7.54,,7.95
3/31/1992,,4.15,4.32,4.54,5.6,6.17,6.94,7.25,7.54,,7.96
4/1/1992,,4.11,4.26,4.48,5.53,6.07,6.82,7.17,7.46,,7.9
4/2/1992,,4.12,4.27,4.53,5.55,6.1,6.85,7.2,7.47,,7.92
4/3/1992,,4.06,4.17,4.4,5.37,5.93,6.76,7.13,7.42,,7.88
4/6/1992,,4.03,4.17,4.39,5.36,5.91,6.74,7.12,7.41,,7.88
4/7/1992,,3.96,4.12,4.35,5.34,5.89,6.73,7.12,7.41,,7.9
4/8/1992,,3.96,4.1,4.32,5.33,5.87,6.76,7.14,7.44,,7.94
4/9/1992,,3.75,3.87,4.08,5.09,5.65,6.59,7.02,7.35,,7.85
4/10/1992,,3.74,3.88,4.12,5.16,5.72,6.62,7.03,7.37,,7.89
4/13/1992,,3.7,3.85,4.08,5.11,5.69,6.58,6.98,7.33,,7.86
4/14/1992,,3.7,3.85,4.1,5.15,5.71,6.6,6.99,7.35,,7.88
4/15/1992,,3.7,3.84,4.14,5.22,5.77,6.66,7.02,7.37,,7.87
4/16/1992,,3.73,3.9,4.23,5.34,5.9,6.76,7.11,7.45,,7.93
4/17/1992,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
4/20/1992,,3.79,4.01,4.34,5.45,6.03,6.9,7.25,7.59,,8.02
4/21/1992,,3.77,3.98,4.33,5.41,6.01,6.89,7.24,7.58,,8.03
4/22/1992,,3.77,3.98,4.33,5.41,6.01,6.89,7.23,7.57,,8.04
4/23/1992,,3.76,3.97,4.35,5.41,6.05,6.91,7.25,7.59,,8.06
4/24/1992,,3.76,3.94,4.27,5.33,5.99,6.85,7.21,7.55,,8.06
4/27/1992,,3.82,4,4.36,5.42,6.04,6.9,7.25,7.6,,8.1
4/28/1992,,3.8,3.97,4.34,5.4,6.03,6.87,7.23,7.57,,8.06
4/29/1992,,3.8,3.96,4.34,5.39,6.01,6.88,7.26,7.6,,8.08
4/30/1992,,3.79,3.97,4.4,5.46,6.05,6.91,7.26,7.61,,8.06
5/1/1992,,3.72,3.89,4.28,5.33,5.97,6.82,7.2,7.56,,8.01
5/4/1992,,3.71,3.91,4.28,5.32,5.95,6.82,7.21,7.58,,8.03
5/5/1992,,3.72,3.92,4.27,5.3,5.92,6.8,7.18,7.56,,8.01
5/6/1992,,3.7,3.88,4.22,5.25,5.9,6.76,7.15,7.46,,7.97
5/7/1992,,3.71,3.9,4.26,5.34,5.96,6.8,7.16,7.49,,8
5/8/1992,,3.72,3.88,4.22,5.29,5.88,6.73,7.09,7.41,,7.9
5/11/1992,,3.74,3.87,4.18,5.24,5.82,6.71,7.07,7.4,,7.9
5/12/1992,,3.7,3.84,4.15,5.19,5.78,6.66,7.02,7.36,,7.86
5/13/1992,,3.67,3.81,4.09,5.14,5.72,6.64,7,7.34,,7.85
5/14/1992,,3.65,3.82,4.09,5.13,5.72,6.63,7,7.34,,7.87
5/15/1992,,3.66,3.8,4.08,5.11,5.7,6.6,6.96,7.28,,7.81
5/18/1992,,3.69,3.83,4.08,5.12,5.69,6.59,6.96,7.28,,7.82
5/19/1992,,3.62,3.74,4,5,5.59,6.47,6.86,7.2,,7.77
5/20/1992,,3.65,3.79,4.08,5.13,5.66,6.55,6.93,7.25,,7.79
5/21/1992,,3.76,3.93,4.25,5.34,5.89,6.77,7.1,7.39,,7.86
5/22/1992,,3.77,3.91,4.19,5.24,5.81,6.69,7.05,7.35,,7.83
5/25/1992,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
5/26/1992,,3.84,4.02,4.32,5.35,5.91,6.79,7.14,7.46,,7.92
5/27/1992,,3.79,3.98,4.27,5.28,5.86,6.74,7.11,7.44,,7.91
5/28/1992,,3.77,3.95,4.24,5.22,5.79,6.67,7.04,7.36,,7.87
5/29/1992,,3.79,3.96,4.24,5.19,5.75,6.61,7,7.33,,7.84
6/1/1992,,3.82,4.01,4.32,5.29,5.84,6.69,7.06,7.39,,7.9
6/2/1992,,3.83,4,4.3,5.23,5.78,6.61,7.02,7.35,,7.87
6/3/1992,,3.8,3.99,4.27,5.2,5.76,6.6,7.01,7.34,,7.88
6/4/1992,,3.78,3.98,4.26,5.22,5.76,6.6,7.01,7.34,,7.88
6/5/1992,,3.77,3.94,4.21,5.13,5.7,6.55,6.96,7.31,,7.84
6/8/1992,,3.78,3.95,4.2,5.11,5.69,6.56,6.97,7.31,,7.84
6/9/1992,,3.77,3.94,4.2,5.11,5.69,6.59,6.99,7.33,,7.88
6/10/1992,,3.77,3.95,4.2,5.13,5.69,6.59,7.01,7.35,,7.9
6/11/1992,,3.75,3.92,4.18,5.09,5.67,6.56,6.98,7.33,,7.88
6/12/1992,,3.75,3.88,4.14,5.06,5.61,6.49,6.94,7.29,,7.85
6/15/1992,,3.75,3.88,4.13,5.05,5.6,6.49,6.93,7.28,,7.85
6/16/1992,,3.72,3.86,4.12,5.02,5.56,6.44,6.88,7.24,,7.84
6/17/1992,,3.7,3.83,4.1,5,5.55,6.44,6.86,7.23,,7.82
6/18/1992,,3.69,3.82,4.08,4.94,5.5,6.39,6.81,7.19,,7.8
6/19/1992,,3.74,3.89,4.17,5,5.54,6.45,6.87,7.24,,7.83
6/22/1992,,3.75,3.88,4.15,4.99,5.55,6.45,6.86,7.24,,7.84
6/23/1992,,3.77,3.93,4.22,5.1,5.58,6.5,6.88,7.25,,7.85
6/24/1992,,3.72,3.85,4.11,4.96,5.47,6.39,6.83,7.2,,7.83
6/25/1992,,3.71,3.82,4.09,4.89,5.41,6.32,6.75,7.14,,7.78
6/26/1992,,3.71,3.83,4.11,4.88,5.42,6.33,6.78,7.15,,7.79
6/29/1992,,3.66,3.77,4.04,4.83,5.38,6.29,6.74,7.12,,7.78
6/30/1992,,3.65,3.77,4.05,4.83,5.39,6.29,6.76,7.14,,7.79
7/1/1992,,3.63,3.75,4.04,4.82,5.38,6.27,6.73,7.1,,7.76
7/2/1992,,3.31,3.45,3.7,4.55,5.15,6.02,6.53,6.93,,7.63
7/3/1992,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
7/6/1992,,3.29,3.41,3.67,4.46,5.06,5.97,6.49,6.9,,7.62
7/7/1992,,3.28,3.38,3.63,4.4,4.98,5.91,6.45,6.87,,7.61
7/8/1992,,3.29,3.39,3.63,4.4,4.98,5.93,6.45,6.91,,7.61
7/9/1992,,3.28,3.37,3.63,4.4,4.97,5.93,6.45,6.91,,7.61
7/10/1992,,3.29,3.37,3.62,4.38,4.95,5.92,6.43,6.93,,7.64
7/13/1992,,3.29,3.4,3.62,4.4,4.97,5.94,6.46,6.97,,7.67
7/14/1992,,3.28,3.38,3.57,4.32,4.91,5.9,6.45,6.97,,7.69
7/15/1992,,3.25,3.33,3.48,4.25,4.82,5.8,6.37,6.9,,7.64
7/16/1992,,3.24,3.32,3.49,4.25,4.8,5.8,6.35,6.87,,7.62
7/17/1992,,3.23,3.32,3.5,4.27,4.83,5.82,6.38,6.9,,7.68
7/20/1992,,3.26,3.35,3.51,4.3,4.84,5.82,6.38,6.9,,7.66
7/21/1992,,3.26,3.36,3.55,4.34,4.87,5.82,6.37,6.89,,7.67
7/22/1992,,3.24,3.34,3.53,4.29,4.81,5.77,6.32,6.85,,7.62
7/23/1992,,3.23,3.33,3.52,4.2,4.71,5.62,6.18,6.72,,7.54
7/24/1992,,3.23,3.34,3.55,4.25,4.77,5.66,6.2,6.73,,7.57
7/27/1992,,3.26,3.38,3.58,4.27,4.78,5.66,6.16,6.69,,7.53
7/28/1992,,3.26,3.36,3.55,4.27,4.75,5.63,6.11,6.63,,7.44
7/29/1992,,3.25,3.36,3.54,4.25,4.76,5.62,6.09,6.6,,7.43
7/30/1992,,3.25,3.36,3.58,4.33,4.88,5.76,6.24,6.69,,7.46
7/31/1992,,3.25,3.38,3.62,4.42,4.97,5.84,6.27,6.72,,7.46
8/3/1992,,3.25,3.38,3.61,4.4,4.97,5.82,6.28,6.72,,7.46
8/4/1992,,3.24,3.36,3.57,4.31,4.88,5.72,6.2,6.66,,7.43
8/5/1992,,3.24,3.36,3.55,4.29,4.83,5.69,6.17,6.64,,7.43
8/6/1992,,3.23,3.35,3.54,4.29,4.82,5.67,6.18,6.65,,7.45
8/7/1992,,3.21,3.29,3.44,4.18,4.71,5.56,6.08,6.57,,7.4
8/10/1992,,3.2,3.3,3.42,4.12,4.67,5.5,6.01,6.52,,7.37
8/11/1992,,3.2,3.3,3.43,4.15,4.66,5.5,5.99,6.5,,7.33
8/12/1992,,3.19,3.3,3.45,4.19,4.71,5.54,6.02,6.48,,7.33
8/13/1992,,3.16,3.28,3.43,4.19,4.72,5.57,6.09,6.55,,7.36
8/14/1992,,3.13,3.26,3.4,4.14,4.67,5.54,6.06,6.53,,7.33
8/17/1992,,3.16,3.27,3.41,4.13,4.66,5.55,6.09,6.56,,7.37
8/18/1992,,3.14,3.22,3.36,4.04,4.56,5.44,6,6.48,,7.33
8/19/1992,,3.15,3.24,3.38,4.06,4.55,5.43,5.99,6.47,,7.33
8/20/1992,,3.15,3.25,3.4,4.04,4.54,5.42,5.98,6.46,,7.32
8/21/1992,,3.14,3.28,3.46,4.13,4.63,5.54,6.08,6.53,,7.36
8/24/1992,,3.23,3.36,3.57,4.27,4.8,5.72,6.25,6.68,,7.44
8/25/1992,,3.24,3.36,3.57,4.32,4.86,5.76,6.29,6.73,,7.47
8/26/1992,,3.23,3.34,3.5,4.26,4.81,5.7,6.25,6.68,,7.43
8/27/1992,,3.23,3.34,3.48,4.23,4.76,5.65,6.2,6.64,,7.42
8/28/1992,,3.23,3.34,3.47,4.16,4.72,5.6,6.18,6.63,,7.42
8/31/1992,,3.23,3.35,3.47,4.15,4.69,5.6,6.17,6.62,,7.42
9/1/1992,,3.22,3.32,3.45,4.12,4.64,5.52,6.11,6.56,,7.38
9/2/1992,,3.21,3.31,3.43,4.1,4.59,5.5,6.07,6.54,,7.37
9/3/1992,,3.21,3.29,3.43,4.09,4.59,5.5,6.07,6.54,,7.37
9/4/1992,,2.98,3.05,3.18,3.89,4.38,5.3,5.9,6.4,,7.29
9/7/1992,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
9/8/1992,,2.96,3.01,3.14,3.83,4.31,5.21,5.8,6.29,,7.23
9/9/1992,,2.97,3.02,3.17,3.85,4.34,5.25,5.83,6.31,,7.25
9/10/1992,,2.97,3.02,3.17,3.83,4.34,5.26,5.84,6.31,,7.24
9/11/1992,,2.98,3.04,3.19,3.87,4.39,5.33,5.91,6.37,,7.3
9/14/1992,,2.95,2.99,3.13,3.8,4.33,5.28,5.86,6.32,,7.26
9/15/1992,,2.98,3.02,3.2,3.89,4.43,5.37,5.94,6.4,,7.33
9/16/1992,,2.96,3.01,3.17,3.87,4.42,5.4,5.95,6.41,,7.35
9/17/1992,,2.94,3,3.14,3.86,4.4,5.41,5.95,6.4,,7.34
9/18/1992,,2.94,2.99,3.13,3.86,4.4,5.41,5.97,6.41,,7.32
9/21/1992,,2.97,3,3.16,3.91,4.45,5.46,5.99,6.42,,7.35
9/22/1992,,2.98,3.04,3.2,3.98,4.49,5.52,6.07,6.5,,7.45
9/23/1992,,2.98,3.06,3.21,3.97,4.52,5.54,6.13,6.54,,7.48
9/24/1992,,2.95,3.01,3.17,3.91,4.45,5.47,6.06,6.48,,7.42
9/25/1992,,2.86,2.92,3.04,3.78,4.31,5.33,5.96,6.41,,7.35
9/28/1992,,2.79,2.93,3.04,3.77,4.29,5.28,5.91,6.37,,7.34
9/29/1992,,2.79,2.93,3.06,3.8,4.31,5.31,5.92,6.37,,7.36
9/30/1992,,2.75,2.92,3.06,3.8,4.34,5.33,5.94,6.37,,7.38
10/1/1992,,2.67,2.83,2.96,3.67,4.18,5.18,5.8,6.23,,7.3
10/2/1992,,2.69,2.87,2.98,3.71,4.2,5.22,5.84,6.26,,7.33
10/5/1992,,2.75,2.87,2.98,3.68,4.18,5.18,5.81,6.24,,7.34
10/6/1992,,2.79,2.92,3.05,3.74,4.24,5.25,5.89,6.3,,7.41
10/7/1992,,2.89,3,3.15,3.88,4.42,5.43,6.03,6.46,,7.48
10/8/1992,,2.85,2.97,3.08,3.83,4.36,5.37,5.99,6.41,,7.45
10/9/1992,,2.89,3.03,3.19,4,4.5,5.5,6.08,6.52,,7.52
10/12/1992,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
10/13/1992,,2.95,3.06,3.22,3.99,4.52,5.49,6.07,6.51,,7.53
10/14/1992,,2.99,3.1,3.26,4.02,4.54,5.51,6.07,6.51,,7.5
10/15/1992,,2.98,3.11,3.27,4.02,4.56,5.52,6.08,6.53,,7.51
10/16/1992,,2.97,3.13,3.3,4.04,4.6,5.57,6.12,6.6,,7.54
10/19/1992,,3.04,3.23,3.41,4.15,4.74,5.71,6.23,6.69,,7.57
10/20/1992,,3.09,3.34,3.56,4.34,4.97,5.9,6.44,6.86,,7.65
10/21/1992,,2.99,3.25,3.47,4.29,4.91,5.82,6.35,6.8,,7.63
10/22/1992,,2.98,3.25,3.45,4.24,4.86,5.79,6.32,6.74,,7.61
10/23/1992,,3,3.3,3.52,4.37,4.98,5.91,6.41,6.83,,7.65
10/26/1992,,3.02,3.3,3.55,4.39,5,5.92,6.42,6.83,,7.66
10/27/1992,,3,3.29,3.48,4.32,4.9,5.82,6.34,6.78,,7.62
10/28/1992,,3,3.27,3.45,4.33,4.89,5.83,6.33,6.76,,7.64
10/29/1992,,3.02,3.27,3.48,4.33,4.87,5.79,6.27,6.71,,7.6
10/30/1992,,3.03,3.29,3.54,4.4,4.98,5.9,6.36,6.8,,7.63
11/2/1992,,3.08,3.35,3.62,4.47,5.07,5.96,6.46,6.88,,7.66
11/3/1992,,3.1,3.32,3.57,4.44,5.03,5.94,6.45,6.87,,7.65
11/4/1992,,3.09,3.32,3.56,4.44,5.01,5.94,6.46,6.89,,7.69
11/5/1992,,3.08,3.3,3.54,4.39,4.96,5.93,6.44,6.87,,7.69
11/6/1992,,3.13,3.37,3.6,4.48,5.07,6.02,6.54,6.97,,7.76
11/9/1992,,3.17,3.4,3.66,4.57,5.16,6.09,6.59,7,,7.75
11/10/1992,,3.15,3.38,3.62,4.5,5.1,6.01,6.5,6.91,,7.68
11/11/1992,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
11/12/1992,,3.13,3.38,3.59,4.44,5,5.89,6.38,6.79,,7.57
11/13/1992,,3.15,3.42,3.68,4.54,5.09,5.99,6.44,6.82,,7.57
11/16/1992,,3.22,3.47,3.77,4.68,5.21,6.11,6.54,6.9,,7.56
11/17/1992,,3.24,3.48,3.73,4.67,5.21,6.08,6.51,6.86,,7.55
11/18/1992,,3.22,3.45,3.68,4.58,5.11,5.97,6.41,6.78,,7.51
11/19/1992,,3.22,3.46,3.72,4.59,5.12,6,6.44,6.81,,7.54
11/20/1992,,3.28,3.51,3.77,4.66,5.2,6.08,6.48,6.84,,7.54
11/23/1992,,3.34,3.55,3.77,4.69,5.22,6.1,6.51,6.86,,7.56
11/24/1992,,3.29,3.51,3.69,4.61,5.16,6.04,6.45,6.82,,7.53
11/25/1992,,3.31,3.54,3.75,4.7,5.23,6.12,6.5,6.84,,7.54
11/26/1992,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
11/27/1992,,3.33,3.56,3.81,4.77,5.36,6.22,6.6,6.93,,7.59
11/30/1992,,3.38,3.58,3.83,4.79,5.36,6.23,6.61,6.95,,7.59
12/1/1992,,3.4,3.59,3.86,4.81,5.39,6.24,6.61,6.94,,7.57
12/2/1992,,3.42,3.58,3.84,4.81,5.39,6.23,6.61,6.93,,7.57
12/3/1992,,3.37,3.56,3.83,4.78,5.36,6.2,6.59,6.91,,7.57
12/4/1992,,3.32,3.48,3.73,4.7,5.27,6.11,6.51,6.84,,7.5
12/7/1992,,3.35,3.47,3.69,4.62,5.19,6.05,6.45,6.78,,7.45
12/8/1992,,3.33,3.44,3.66,4.59,5.13,5.99,6.39,6.73,,7.44
12/9/1992,,3.3,3.44,3.69,4.61,5.16,6.01,6.41,6.76,,7.44
12/10/1992,,3.29,3.47,3.72,4.67,5.19,6.04,6.42,6.77,,7.42
12/11/1992,,3.32,3.51,3.82,4.78,5.29,6.1,6.48,6.8,,7.44
12/14/1992,,3.33,3.54,3.85,4.8,5.34,6.15,6.52,6.83,,7.45
12/15/1992,,3.29,3.5,3.78,4.77,5.29,6.12,6.5,6.83,,7.45
12/16/1992,,3.28,3.46,3.73,4.67,5.21,6.06,6.44,6.77,,7.44
12/17/1992,,3.27,3.48,3.73,4.69,5.21,6.08,6.45,6.77,,7.43
12/18/1992,,3.23,3.43,3.69,4.66,5.2,6.07,6.44,6.76,,7.43
12/21/1992,,3.25,3.43,3.68,4.64,5.18,6.05,6.41,6.71,,7.38
12/22/1992,,3.27,3.41,3.63,4.64,5.12,6.02,6.36,6.65,,7.34
12/23/1992,,3.25,3.41,3.63,4.63,5.14,6.01,6.39,6.68,,7.36
12/24/1992,,3.23,3.41,3.63,4.6,5.13,6.02,6.4,6.69,,7.36
12/25/1992,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
12/28/1992,,3.3,3.48,3.64,4.64,5.17,6.06,6.43,6.72,,7.4
12/29/1992,,3.27,3.45,3.64,4.61,5.15,6.04,6.42,6.69,,7.37
12/30/1992,,3.19,3.39,3.57,4.54,5.07,5.98,6.39,6.68,,7.39
12/31/1992,,3.15,3.38,3.61,4.56,5.12,6.04,6.43,6.7,,7.4
1/1/1993,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
1/4/1993,,3.19,3.37,3.56,4.48,5.03,5.9,6.33,6.6,,7.33
1/5/1993,,3.18,3.36,3.58,4.48,5,5.9,6.32,6.61,,7.33
1/6/1993,,3.17,3.35,3.62,4.52,5.06,5.94,6.36,6.63,,7.34
1/7/1993,,3.19,3.38,3.7,4.64,5.17,6.05,6.49,6.76,,7.45
1/8/1993,,3.13,3.3,3.56,4.5,5.06,5.97,6.44,6.75,,7.47
1/11/1993,,3.12,3.28,3.54,4.48,5.01,5.93,6.4,6.71,,7.47
1/12/1993,,3.09,3.24,3.54,4.48,5.03,5.95,6.41,6.72,,7.48
1/13/1993,,3.06,3.24,3.51,4.46,5.02,5.93,6.36,6.71,,7.45
1/14/1993,,3.04,3.23,3.48,4.4,4.96,5.88,6.3,6.65,,7.41
1/15/1993,,3,3.17,3.42,4.31,4.88,5.8,6.24,6.6,,7.35
1/18/1993,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
1/19/1993,,3.1,3.23,3.48,4.39,4.91,5.82,6.23,6.59,,7.31
1/20/1993,,3.08,3.22,3.51,4.41,4.95,5.85,6.26,6.61,,7.32
1/21/1993,,3.05,3.2,3.48,4.36,4.91,5.83,6.23,6.6,,7.31
1/22/1993,,3.03,3.15,3.41,4.3,4.85,5.77,6.18,6.57,,7.3
1/25/1993,,3.02,3.17,3.41,4.26,4.8,5.71,6.11,6.48,,7.22
1/26/1993,,3.01,3.18,3.45,4.3,4.83,5.75,6.13,6.5,,7.26
1/27/1993,,2.97,3.15,3.41,4.24,4.8,5.68,6.1,6.48,,7.25
1/28/1993,,2.96,3.14,3.38,4.2,4.73,5.61,6.05,6.44,,7.23
1/29/1993,,2.96,3.16,3.39,4.2,4.72,5.57,6,6.39,,7.21
2/1/1993,,3.01,3.17,3.4,4.19,4.69,5.55,5.97,6.38,,7.21
2/2/1993,,3.02,3.21,3.43,4.25,4.76,5.63,6.04,6.46,,7.25
2/3/1993,,2.99,3.21,3.44,4.27,4.77,5.62,6.04,6.45,,7.23
2/4/1993,,2.96,3.18,3.44,4.19,4.68,5.53,5.98,6.39,,7.19
2/5/1993,,2.96,3.15,3.36,4.07,4.58,5.42,5.88,6.32,,7.17
2/8/1993,,3,3.18,3.43,4.16,4.64,5.49,5.93,6.37,,7.18
2/9/1993,,2.99,3.19,3.47,4.2,4.72,5.55,5.98,6.41,,7.2
2/10/1993,,3,3.22,3.5,4.27,4.79,5.63,6.06,6.4,,7.26
2/11/1993,,2.98,3.18,3.44,4.2,4.72,5.58,6.02,6.37,,7.15
2/12/1993,,2.99,3.18,3.43,4.2,4.7,5.57,6,6.35,,7.13
2/15/1993,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
2/16/1993,,3,3.18,3.44,4.14,4.64,5.52,5.98,6.34,,7.14
2/17/1993,,2.97,3.14,3.39,4.06,4.54,5.43,5.9,6.28,,7.11
2/18/1993,,2.95,3.09,3.3,3.95,4.43,5.29,5.75,6.17,,7.02
2/19/1993,,2.99,3.11,3.3,3.99,4.44,5.3,5.76,6.15,,7.01
2/22/1993,,3.01,3.14,3.32,3.99,4.44,5.28,5.7,6.09,,6.95
2/23/1993,,3,3.11,3.27,3.9,4.33,5.12,5.53,5.92,,6.83
2/24/1993,,3.02,3.14,3.32,3.97,4.4,5.2,5.64,6.01,,6.88
2/25/1993,,3.01,3.13,3.33,3.95,4.36,5.23,5.68,6.03,,6.89
2/26/1993,,3.01,3.14,3.32,3.92,4.37,5.21,5.67,6.03,,6.9
3/1/1993,,3.03,3.14,3.3,3.88,4.31,5.12,5.58,5.94,,6.83
3/2/1993,,3.03,3.14,3.31,3.88,4.31,5.13,5.58,5.95,,6.84
3/3/1993,,3,3.11,3.28,3.81,4.24,5.05,5.51,5.88,,6.78
3/4/1993,,2.97,3.09,3.24,3.75,4.19,5,5.46,5.83,,6.73
3/5/1993,,3.07,3.2,3.37,3.91,4.37,5.14,5.56,5.9,,6.76
3/8/1993,,3.05,3.19,3.39,3.97,4.37,5.15,5.54,5.85,,6.72
3/9/1993,,3.05,3.19,3.41,4.02,4.46,5.21,5.6,5.91,,6.73
3/10/1993,,3.04,3.19,3.4,4.05,4.49,5.24,5.65,5.97,,6.75
3/11/1993,,3.03,3.16,3.35,4.01,4.47,5.23,5.65,5.96,,6.75
3/12/1993,,3.04,3.19,3.39,4.11,4.56,5.35,5.8,6.11,,6.86
3/15/1993,,3.06,3.21,3.42,4.1,4.61,5.39,5.87,6.17,,6.91
3/16/1993,,3.04,3.19,3.38,4.02,4.5,5.27,5.76,6.06,,6.87
3/17/1993,,3.04,3.18,3.36,3.98,4.44,5.21,5.72,6.02,,6.86
3/18/1993,,3.01,3.13,3.3,3.91,4.35,5.11,5.63,5.93,,6.8
3/19/1993,,3.03,3.16,3.32,3.95,4.38,5.17,5.65,5.95,,6.81
3/22/1993,,2.99,3.13,3.29,3.92,4.37,5.18,5.65,5.96,,6.81
3/23/1993,,2.98,3.12,3.28,3.88,4.31,5.14,5.6,5.91,,6.77
3/24/1993,,2.98,3.11,3.31,3.93,4.38,5.19,5.64,5.95,,6.81
3/25/1993,,2.97,3.09,3.29,3.92,4.38,5.19,5.67,5.98,,6.83
3/26/1993,,3,3.13,3.33,4.02,4.5,5.32,5.78,6.09,,6.94
3/29/1993,,3,3.12,3.33,3.95,4.44,5.25,5.75,6.06,,6.9
3/30/1993,,2.97,3.09,3.29,3.91,4.38,5.2,5.71,6.02,,6.91
3/31/1993,,2.95,3.09,3.32,3.96,4.42,5.24,5.72,6.03,,6.93
4/1/1993,,2.96,3.09,3.32,3.94,4.41,5.24,5.74,6.06,,6.97
4/2/1993,,2.97,3.09,3.32,3.99,4.48,5.31,5.83,6.16,,7.06
4/5/1993,,2.97,3.09,3.3,3.96,4.45,5.27,5.79,6.13,,7.04
4/6/1993,,2.98,3.09,3.35,3.93,4.39,5.22,5.73,6.08,,6.97
4/7/1993,,2.98,3.13,3.33,3.93,4.39,5.23,5.72,6.07,,6.96
4/8/1993,,2.96,3.1,3.25,3.85,4.3,5.13,5.62,5.97,,6.85
4/9/1993,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
4/12/1993,,2.94,3.09,3.23,3.82,4.27,5.09,5.57,5.92,,6.79
4/13/1993,,2.91,3.07,3.22,3.82,4.27,5.1,5.55,5.93,,6.8
4/14/1993,,2.88,3.04,3.19,3.78,4.24,5.07,5.51,5.9,,6.76
4/15/1993,,2.9,3.05,3.22,3.79,4.24,5.06,5.49,5.88,,6.73
4/16/1993,,2.9,3.05,3.21,3.8,4.26,5.08,5.51,5.89,,6.76
4/19/1993,,2.87,3.03,3.21,3.78,4.25,5.07,5.49,5.87,,6.73
4/20/1993,,2.85,3,3.19,3.78,4.24,5.07,5.49,5.87,,6.76
4/21/1993,,2.86,3,3.17,3.77,4.23,5.05,5.48,5.86,,6.75
4/22/1993,,2.88,3.01,3.17,3.75,4.21,5.04,5.46,5.85,,6.75
4/23/1993,,2.9,3.03,3.18,3.75,4.21,5.06,5.49,5.89,,6.79
4/26/1993,,2.95,3.05,3.23,3.79,4.25,5.09,5.53,5.94,,6.83
4/27/1993,,2.97,3.09,3.27,3.88,4.33,5.19,5.62,6.02,,6.9
4/28/1993,,2.98,3.08,3.27,3.86,4.35,5.18,5.64,6.03,,6.91
4/29/1993,,2.96,3.07,3.24,3.79,4.28,5.1,5.58,5.99,,6.88
4/30/1993,,2.97,3.07,3.26,3.83,4.3,5.14,5.63,6.05,,6.95
5/3/1993,,2.93,3.06,3.22,3.75,4.23,5.06,5.54,5.96,,6.86
5/4/1993,,2.93,3.06,3.23,3.75,4.23,5.04,5.49,5.92,,6.81
5/5/1993,,2.95,3.08,3.26,3.8,4.27,5.07,5.51,5.93,,6.82
5/6/1993,,2.92,3.05,3.22,3.8,4.24,5.03,5.52,5.89,,6.8
5/7/1993,,2.93,3.06,3.23,3.79,4.25,5.04,5.57,5.92,,6.85
5/10/1993,,2.95,3.08,3.22,3.79,4.24,5.02,5.53,5.89,,6.81
5/11/1993,,2.95,3.09,3.23,3.79,4.25,5.03,5.51,5.89,,6.82
5/12/1993,,2.96,3.09,3.26,3.82,4.28,5.07,5.57,5.96,,6.86
5/13/1993,,2.99,3.11,3.3,3.91,4.35,5.15,5.63,6.02,,6.96
5/14/1993,,3.03,3.15,3.33,3.97,4.38,5.21,5.67,6.03,,6.95
5/17/1993,,3.08,3.21,3.41,4.05,4.47,5.27,5.72,6.07,,6.97
5/18/1993,,3.08,3.2,3.4,4.08,4.49,5.3,5.78,6.15,,7.02
5/19/1993,,3.03,3.17,3.37,4.03,4.45,5.26,5.73,6.11,,6.98
5/20/1993,,3.03,3.16,3.39,4.03,4.45,5.25,5.71,6.09,,6.99
5/21/1993,,3.07,3.21,3.45,4.14,4.53,5.34,5.78,6.16,,7.03
5/24/1993,,3.15,3.31,3.52,4.19,4.59,5.37,5.79,6.16,,6.99
5/25/1993,,3.14,3.3,3.52,4.19,4.59,5.38,5.81,6.17,,7.01
5/26/1993,,3.12,3.28,3.51,4.2,4.57,5.35,5.76,6.12,,6.94
5/27/1993,,3.13,3.32,3.58,4.22,4.6,5.35,5.76,6.11,,6.93
5/28/1993,,3.13,3.32,3.62,4.24,4.63,5.37,5.8,6.16,,6.98
5/31/1993,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
6/1/1993,,3.14,3.3,3.55,4.16,4.54,5.28,5.71,6.07,,6.88
6/2/1993,,3.14,3.3,3.56,4.18,4.57,5.27,5.69,6.06,,6.88
6/3/1993,,3.1,3.27,3.53,4.14,4.52,5.23,5.64,6.02,,6.86
6/4/1993,,3.18,3.39,3.67,4.31,4.67,5.36,5.75,6.11,,6.91
6/7/1993,,3.2,3.4,3.65,4.3,4.66,5.34,5.73,6.08,,6.88
6/8/1993,,3.2,3.4,3.66,4.33,4.7,5.35,5.74,6.09,,6.91
6/9/1993,,3.18,3.37,3.62,4.29,4.67,5.33,5.72,6.07,,6.87
6/10/1993,,3.18,3.36,3.62,4.29,4.67,5.34,5.72,6.07,,6.88
6/11/1993,,3.12,3.28,3.51,4.15,4.53,5.22,5.61,5.97,,6.8
6/14/1993,,3.13,3.28,3.5,4.13,4.52,5.2,5.6,5.97,,6.81
6/15/1993,,3.12,3.25,3.48,4.11,4.49,5.19,5.59,5.96,,6.83
6/16/1993,,3.11,3.25,3.47,4.09,4.47,5.18,5.59,5.96,,6.82
6/17/1993,,3.1,3.24,3.46,4.08,4.47,5.17,5.57,5.93,,6.81
6/18/1993,,3.13,3.28,3.52,4.16,4.53,5.23,5.62,5.97,,6.82
6/21/1993,,3.17,3.28,3.52,4.16,4.51,5.2,5.57,5.92,,6.78
6/22/1993,,3.16,3.27,3.51,4.15,4.51,5.21,5.58,5.91,,6.78
6/23/1993,,3.19,3.32,3.56,4.2,4.54,5.2,5.59,5.91,,6.77
6/24/1993,,3.17,3.3,3.54,4.15,4.49,5.16,5.55,5.88,,6.74
6/25/1993,,3.15,3.28,3.5,4.1,4.45,5.13,5.51,5.84,,6.71
6/28/1993,,3.11,3.23,3.47,4.06,4.41,5.08,5.47,5.8,,6.67
6/29/1993,,3.1,3.21,3.45,4.03,4.37,5.05,5.45,5.79,,6.67
6/30/1993,,3.1,3.22,3.45,4.03,4.39,5.05,5.46,5.8,,6.68
7/1/1993,,3.06,3.19,3.41,3.99,4.37,5.04,5.46,5.8,,6.69
7/2/1993,,3.02,3.15,3.34,3.93,4.31,4.98,5.42,5.76,,6.67
7/5/1993,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
7/6/1993,,3.12,3.22,3.42,4,4.38,5.04,5.47,5.8,,6.68
7/7/1993,,3.11,3.2,3.43,4,4.38,5.04,5.47,5.8,,6.68
7/8/1993,,3.09,3.21,3.42,4,4.35,5.02,5.45,5.78,,6.66
7/9/1993,,3.09,3.21,3.41,3.98,4.34,5,5.42,5.76,,6.64
7/12/1993,,3.1,3.22,3.4,3.99,4.33,5,5.41,5.75,,6.62
7/13/1993,,3.11,3.25,3.44,4.04,4.39,5.03,5.43,5.78,,6.62
7/14/1993,,3.08,3.22,3.4,3.97,4.32,4.98,5.37,5.72,,6.56
7/15/1993,,3.08,3.23,3.41,3.99,4.34,4.99,5.37,5.72,,6.55
7/16/1993,,3.08,3.23,3.41,3.99,4.34,4.99,5.36,5.71,,6.54
7/19/1993,,3.12,3.24,3.42,3.99,4.35,5,5.37,5.71,,6.54
7/20/1993,,3.13,3.28,3.48,4.09,4.42,5.08,5.42,5.75,,6.55
7/21/1993,,3.14,3.29,3.52,4.15,4.49,5.17,5.53,5.83,,6.62
7/22/1993,,3.16,3.34,3.61,4.22,4.59,5.24,5.6,5.9,,6.65
7/23/1993,,3.16,3.34,3.62,4.25,4.62,5.28,5.66,5.95,,6.71
7/26/1993,,3.17,3.33,3.59,4.22,4.58,5.25,5.62,5.93,,6.68
7/27/1993,,3.17,3.36,3.61,4.25,4.59,5.26,5.62,5.92,,6.68
7/28/1993,,3.15,3.34,3.59,4.21,4.57,5.23,5.58,5.9,,6.66
7/29/1993,,3.09,3.28,3.51,4.12,4.46,5.13,5.47,5.81,,6.57
7/30/1993,,3.1,3.28,3.53,4.13,4.5,5.16,5.5,5.83,,6.57
8/2/1993,,3.17,3.35,3.58,4.19,4.55,5.2,5.55,5.85,,6.56
8/3/1993,,3.15,3.32,3.56,4.17,4.55,5.19,5.51,5.83,,6.53
8/4/1993,,3.15,3.32,3.57,4.16,4.55,5.2,5.54,5.87,,6.54
8/5/1993,,3.12,3.3,3.54,4.12,4.5,5.18,5.52,5.86,,6.53
8/6/1993,,3.11,3.28,3.52,4.09,4.48,5.16,5.52,5.86,,6.53
8/9/1993,,3.11,3.26,3.48,4.06,4.45,5.12,5.48,5.82,,6.47
8/10/1993,,3.1,3.27,3.51,4.1,4.48,5.14,5.49,5.82,,6.45
8/11/1993,,3.09,3.25,3.5,4.1,4.47,5.13,5.46,5.75,,6.44
8/12/1993,,3.08,3.23,3.47,4.06,4.43,5.13,5.47,5.77,,6.37
8/13/1993,,3.09,3.22,3.43,4,4.38,5.08,5.41,5.72,,6.35
8/16/1993,,3.1,3.21,3.42,3.98,4.35,5.05,5.36,5.68,,6.31
8/17/1993,,3.08,3.21,3.43,4.02,4.39,5.07,5.39,5.7,,6.31
8/18/1993,,3.05,3.19,3.41,3.98,4.36,5.04,5.37,5.69,,6.26
8/19/1993,,3.05,3.2,3.39,3.93,4.29,4.97,5.32,5.64,,6.21
8/20/1993,,3.06,3.2,3.39,3.93,4.29,4.96,5.28,5.61,,6.22
8/23/1993,,3.08,3.21,3.4,3.97,4.3,4.98,5.28,5.6,,6.22
8/24/1993,,3.05,3.18,3.36,3.89,4.24,4.9,5.21,5.54,,6.2
8/25/1993,,3.04,3.18,3.35,3.85,4.2,4.86,5.17,5.51,,6.18
8/26/1993,,3.06,3.19,3.34,3.82,4.16,4.78,5.1,5.42,,6.09
8/27/1993,,3.09,3.21,3.38,3.87,4.2,4.83,5.13,5.48,,6.13
8/30/1993,,3.08,3.19,3.35,3.86,4.18,4.78,5.1,5.44,,6.12
8/31/1993,,3.08,3.21,3.38,3.88,4.2,4.8,5.11,5.45,,6.09
9/1/1993,,3.08,3.19,3.36,3.88,4.21,4.81,5.12,5.46,,6.09
9/2/1993,,3.05,3.18,3.34,3.83,4.16,4.76,5.09,5.41,,6.04
9/3/1993,,3,3.12,3.25,3.71,4.04,4.65,5.01,5.31,,5.95
9/6/1993,,ND,ND,ND,ND,ND,ND,ND,ND,,ND
9/7/1993,,3.01,3.12,3.26,3.7,4.01,4.6,4.96,5.23,,5.88
9/8/1993,,3.02,3.15,3.32,3.78,4.07,4.63,4.96,5.23,,5.86
9/9/1993,,3.04,3.18,3.37,3.88,4.18,4.74,5.06,5.35,,5.96
9/10/1993,,3.02,3.15,3.32,3.8,4.11,4.67,5.01,5.29,,5.89
9/13/1993,,3.04,3.16,3.33,3.82,4.13,4.66,4.99,5.26,,5.86
9/14/1993,,3.05,3.18,3.41,3.91,4.23,4.77,5.12,5.37,,5.97
9/15/1993,,3.02,3.16,3.39,3.89,4.19,4.75,5.14,5.39,,6
9/16/1993,,3.01,3.16,3.39,3.88,4.19,4.74,5.12,5.37,,6.01
9/17/1993,,3.01,3.17,3.39,3.89,4.19,4.75,5.11,5.38,,6.04
9/20/1993,,3,3.16,3.41,3.92,4.23,4.79,5.13,5.42,,6.08
9/21/1993,,2.98,3.14,3.38,3.9,4.21,4.8,5.19,5.47,,6.14
9/22/1993,,2.98,3.15,3.39,3.9,4.22,4.81,5.17,5.45,,6.1
9/23/1993,,2.99,3.15,3.39,3.87,4.22,4.8,5.15,5.42,,6.06
9/24/1993,,2.99,3.15,3.39,3.9,4.22,4.81,5.14,5.42,,6.06
9/27/1993,,2.96,3.1,3.32,3.81,4.12,4.69,5.01,5.3,,5.97
9/28/1993,,2.96,3.12,3.32,3.79,4.11,4.67,4.98,5.28,,5.94
9/29/1993,,2.99,3.15,3.36,3.84,4.19,4.74,5.03,5.35,,6
9/30/1993,,2.98,3.13,3.39,3.89,4.24,4.79,5.11,5.4,,6.04
10/1/1993,,2.98,3.11,3.35,3.84,4.18,4.72,5.03,5.34,6.12,5.98
10/4/1993,,3.02,3.17,3.35,3.85,4.16,4.71,5.04,5.34,6.1,5.99
10/5/1993,,3.06,3.2,3.38,3.86,4.18,4.72,5.05,5.35,6.12,6.01
10/6/1993,,3.04,3.19,3.36,3.85,4.16,4.7,5.05,5.35,6.12,6.01
10/7/1993,,3.05,3.17,3.35,3.83,4.15,4.69,5.05,5.33,6.11,6.01
10/8/1993,,3.05,3.16,3.33,3.78,4.09,4.61,4.96,5.26,6.02,5.92
10/11/1993,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
10/12/1993,,3.12,3.21,3.36,3.82,4.11,4.64,4.97,5.27,6.02,5.92
10/13/1993,,3.1,3.2,3.36,3.84,4.11,4.64,4.98,5.27,6.03,5.92
10/14/1993,,3.08,3.18,3.36,3.82,4.09,4.61,4.93,5.23,5.98,5.86
10/15/1993,,3.08,3.18,3.35,3.81,4.06,4.57,4.9,5.19,5.91,5.78
10/18/1993,,3.13,3.23,3.39,3.84,4.14,4.66,4.99,5.27,5.99,5.85
10/19/1993,,3.13,3.24,3.39,3.86,4.14,4.66,5,5.27,5.98,5.85
10/20/1993,,3.11,3.22,3.38,3.86,4.13,4.64,4.98,5.26,5.97,5.83
10/21/1993,,3.12,3.25,3.4,3.89,4.19,4.72,5.07,5.35,6.06,5.92
10/22/1993,,3.11,3.25,3.42,3.91,4.23,4.76,5.15,5.42,6.13,5.98
10/25/1993,,3.14,3.28,3.45,3.95,4.26,4.82,5.21,5.47,6.17,6.02
10/26/1993,,3.16,3.29,3.45,3.93,4.25,4.79,5.17,5.43,6.14,6
10/27/1993,,3.15,3.29,3.47,3.99,4.28,4.82,5.19,5.44,6.15,6
10/28/1993,,3.11,3.28,3.47,3.97,4.29,4.83,5.17,5.41,6.11,5.97
10/29/1993,,3.1,3.28,3.47,3.99,4.3,4.83,5.19,5.43,6.12,5.96
11/1/1993,,3.18,3.36,3.53,4.11,4.42,4.96,5.32,5.56,6.19,6.02
11/2/1993,,3.19,3.38,3.59,4.16,4.49,5.02,5.41,5.63,6.28,6.07
11/3/1993,,3.16,3.35,3.56,4.13,4.46,5.01,5.39,5.67,6.32,6.11
11/4/1993,,3.15,3.34,3.55,4.13,4.47,5.03,5.42,5.67,6.34,6.19
11/5/1993,,3.13,3.36,3.58,4.2,4.53,5.11,5.5,5.75,6.4,6.22
11/8/1993,,3.17,3.35,3.55,4.13,4.47,5.04,5.44,5.7,6.38,6.22
11/9/1993,,3.18,3.36,3.54,4.12,4.47,5.02,5.41,5.64,6.31,6.16
11/10/1993,,3.19,3.36,3.56,4.17,4.51,5.08,5.45,5.72,6.38,6.21
11/11/1993,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
11/12/1993,,3.18,3.35,3.54,4.11,4.45,5.02,5.39,5.66,6.33,6.15
11/15/1993,,3.18,3.36,3.56,4.11,4.49,5.02,5.4,5.69,6.36,6.17
11/16/1993,,3.16,3.34,3.56,4.1,4.45,4.98,5.35,5.66,6.35,6.17
11/17/1993,,3.16,3.33,3.55,4.09,4.42,4.99,5.35,5.65,6.35,6.19
11/18/1993,,3.18,3.35,3.59,4.15,4.49,5.06,5.43,5.72,6.4,6.23
11/19/1993,,3.2,3.38,3.64,4.22,4.58,5.16,5.54,5.84,6.5,6.34
11/22/1993,,3.21,3.4,3.65,4.26,4.61,5.2,5.6,5.89,6.53,6.36
11/23/1993,,3.19,3.37,3.6,4.19,4.55,5.14,5.52,5.82,6.46,6.3
11/24/1993,,3.19,3.36,3.6,4.18,4.54,5.11,5.54,5.84,6.47,6.31
11/25/1993,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
11/26/1993,,3.18,3.36,3.58,4.16,4.52,5.08,5.49,5.78,6.43,6.26
11/29/1993,,3.2,3.37,3.6,4.17,4.49,5.08,5.46,5.76,6.4,6.23
11/30/1993,,3.21,3.4,3.65,4.22,4.55,5.15,5.53,5.83,6.46,6.29
12/1/1993,,3.19,3.37,3.62,4.2,4.54,5.14,5.52,5.82,6.44,6.28
12/2/1993,,3.18,3.36,3.62,4.22,4.55,5.16,5.52,5.81,6.42,6.27
12/3/1993,,3.18,3.37,3.62,4.24,4.59,5.16,5.52,5.8,6.39,6.25
12/6/1993,,3.18,3.36,3.57,4.19,4.5,5.09,5.43,5.72,6.31,6.17
12/7/1993,,3.16,3.36,3.6,4.17,4.52,5.1,5.43,5.71,6.31,6.17
12/8/1993,,3.15,3.35,3.6,4.18,4.5,5.09,5.41,5.71,6.31,6.17
12/9/1993,,3.13,3.34,3.6,4.18,4.49,5.07,5.38,5.68,6.29,6.15
12/10/1993,,3.12,3.34,3.62,4.21,4.53,5.13,5.45,5.73,6.34,6.19
12/13/1993,,3.12,3.36,3.62,4.23,4.56,5.16,5.5,5.78,6.4,6.24
12/14/1993,,3.11,3.35,3.63,4.25,4.59,5.2,5.54,5.82,6.46,6.29
12/15/1993,,3.1,3.34,3.61,4.22,4.58,5.19,5.55,5.83,6.46,6.29
12/16/1993,,3.1,3.33,3.6,4.23,4.58,5.2,5.56,5.84,6.47,6.31
12/17/1993,,3.09,3.32,3.58,4.2,4.54,5.17,5.52,5.81,6.44,6.29
12/20/1993,,3.15,3.36,3.61,4.22,4.58,5.2,5.54,5.83,6.45,6.3
12/21/1993,,3.14,3.34,3.62,4.26,4.58,5.22,5.56,5.85,6.47,6.32
12/22/1993,,3.13,3.3,3.59,4.19,4.5,5.13,5.46,5.74,6.37,6.22
12/23/1993,,3.13,3.29,3.59,4.18,4.49,5.1,5.42,5.72,6.36,6.22
12/24/1993,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
12/27/1993,,3.13,3.31,3.61,4.2,4.5,5.09,5.42,5.72,6.36,6.23
12/28/1993,,3.13,3.32,3.6,4.2,4.49,5.1,5.42,5.72,6.36,6.24
12/29/1993,,3.08,3.3,3.6,4.2,4.51,5.12,5.44,5.74,6.38,6.25
12/30/1993,,3.04,3.31,3.62,4.25,4.58,5.2,5.53,5.82,6.47,6.34
12/31/1993,,3.07,3.3,3.63,4.25,4.58,5.21,5.53,5.83,6.48,6.35
1/3/1994,,3.16,3.39,3.67,4.3,4.66,5.29,5.66,5.92,6.54,6.41
1/4/1994,,3.15,3.37,3.65,4.29,4.63,5.26,5.62,5.88,6.51,6.37
1/5/1994,,3.14,3.36,3.66,4.31,4.66,5.27,5.64,5.9,6.54,6.4
1/6/1994,,3.12,3.33,3.65,4.24,4.59,5.21,5.57,5.84,6.48,6.36
1/7/1994,,3.07,3.25,3.54,4.09,4.43,5.03,5.39,5.7,6.35,6.24
1/10/1994,,3.06,3.25,3.53,4.08,4.41,5.01,5.36,5.67,6.35,6.24
1/11/1994,,3.04,3.25,3.51,4.08,4.41,5,5.34,5.67,6.34,6.25
1/12/1994,,3.02,3.21,3.47,4.05,4.36,4.95,5.29,5.6,6.26,6.17
1/13/1994,,3.01,3.22,3.52,4.13,4.47,5.08,5.41,5.71,6.36,6.26
1/14/1994,,3.03,3.23,3.55,4.17,4.51,5.12,5.46,5.78,6.41,6.3
1/17/1994,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1/18/1994,,3.04,3.23,3.53,4.14,4.48,5.09,5.43,5.74,6.38,6.28
1/19/1994,,3.03,3.22,3.52,4.12,4.47,5.08,5.43,5.76,6.4,6.3
1/20/1994,,3.01,3.19,3.47,4.07,4.41,5.02,5.38,5.71,6.36,6.27
1/21/1994,,3.01,3.21,3.5,4.09,4.44,5.05,5.39,5.73,6.36,6.29
1/24/1994,,3.01,3.23,3.5,4.09,4.44,5.06,5.4,5.74,6.38,6.3
1/25/1994,,2.99,3.23,3.51,4.11,4.46,5.08,5.43,5.78,6.4,6.34
1/26/1994,,2.98,3.22,3.53,4.13,4.46,5.09,5.41,5.77,6.39,6.33
1/27/1994,,2.98,3.22,3.52,4.11,4.45,5.04,5.37,5.73,6.33,6.27
1/28/1994,,2.99,3.2,3.49,4.08,4.4,4.99,5.3,5.68,6.27,6.21
1/31/1994,,3.05,3.25,3.53,4.12,4.44,5.02,5.34,5.7,6.29,6.23
2/1/1994,,3.1,3.29,3.6,4.2,4.53,5.1,5.43,5.77,6.37,6.31
2/2/1994,,3.13,3.3,3.61,4.2,4.53,5.11,5.43,5.77,6.36,6.29
2/3/1994,,3.2,3.37,3.73,4.28,4.6,5.17,5.48,5.81,6.38,6.31
2/4/1994,,3.3,3.49,3.84,4.42,4.75,5.32,5.62,5.94,6.49,6.37
2/7/1994,,3.31,3.49,3.83,4.41,4.78,5.36,5.65,5.96,6.5,6.38
2/8/1994,,3.32,3.51,3.86,4.44,4.82,5.38,5.7,6.01,6.55,6.44
2/9/1994,,3.32,3.49,3.85,4.43,4.8,5.35,5.67,5.92,6.52,6.43
2/10/1994,,3.33,3.52,3.86,4.45,4.83,5.36,5.68,5.91,6.53,6.45
2/11/1994,,3.33,3.51,3.84,4.44,4.8,5.34,5.66,5.88,6.5,6.41
2/14/1994,,3.34,3.52,3.85,4.44,4.81,5.36,5.67,5.9,6.53,6.45
2/15/1994,,3.34,3.51,3.85,4.44,4.8,5.34,5.66,5.88,6.53,6.45
2/16/1994,,3.34,3.52,3.86,4.44,4.8,5.35,5.67,5.89,6.53,6.46
2/17/1994,,3.35,3.55,3.89,4.5,4.88,5.45,5.77,6,6.62,6.54
2/18/1994,,3.36,3.59,3.93,4.57,4.94,5.52,5.87,6.09,6.7,6.63
2/21/1994,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2/22/1994,,3.4,3.64,3.93,4.57,4.93,5.5,5.84,6.05,6.67,6.6
2/23/1994,,3.46,3.7,4.01,4.67,5.02,5.59,5.92,6.13,6.73,6.65
2/24/1994,,3.44,3.72,4.03,4.72,5.07,5.66,6.01,6.22,6.82,6.75
2/25/1994,,3.44,3.72,4.05,4.72,5.08,5.65,6,6.21,6.8,6.73
2/28/1994,,3.47,3.72,4.03,4.67,5.04,5.6,5.94,6.15,6.75,6.67
3/1/1994,,3.58,3.82,4.16,4.81,5.19,5.74,6.08,6.28,6.86,6.79
3/2/1994,,3.55,3.8,4.15,4.79,5.2,5.74,6.09,6.3,6.87,6.79
3/3/1994,,3.56,3.83,4.21,4.83,5.21,5.79,6.14,6.35,6.92,6.84
3/4/1994,,3.62,3.87,4.26,4.88,5.29,5.82,6.16,6.38,6.92,6.85
3/7/1994,,3.61,3.88,4.23,4.87,5.25,5.77,6.12,6.32,6.87,6.8
3/8/1994,,3.63,3.9,4.28,4.92,5.31,5.84,6.17,6.38,6.92,6.85
3/9/1994,,3.61,3.9,4.29,4.96,5.33,5.84,6.17,6.38,6.93,6.85
3/10/1994,,3.57,3.9,4.3,4.96,5.36,5.9,6.28,6.48,7.02,6.94
3/11/1994,,3.58,3.91,4.28,4.95,5.34,5.89,6.25,6.46,6.99,6.91
3/14/1994,,3.66,3.97,4.32,4.99,5.39,5.94,6.3,6.5,7.01,6.93
3/15/1994,,3.66,3.95,4.32,4.99,5.38,5.91,6.25,6.47,6.99,6.9
3/16/1994,,3.61,3.92,4.28,4.96,5.34,5.86,6.18,6.4,6.9,6.82
3/17/1994,,3.55,3.92,4.28,4.94,5.34,5.88,6.19,6.4,6.91,6.82
3/18/1994,,3.57,3.97,4.35,5.03,5.42,5.97,6.3,6.49,6.99,6.9
3/21/1994,,3.7,4.02,4.41,5.09,5.49,6.03,6.36,6.55,7.03,6.94
3/22/1994,,3.6,3.94,4.33,5.03,5.38,5.92,6.24,6.44,6.94,6.85
3/23/1994,,3.54,3.9,4.32,5,5.38,5.92,6.22,6.44,6.95,6.85
3/24/1994,,3.53,3.92,4.37,5.08,5.5,6.05,6.39,6.58,7.09,6.98
3/25/1994,,3.57,3.93,4.38,5.1,5.52,6.08,6.42,6.61,7.1,6.99
3/28/1994,,3.57,3.97,4.41,5.12,5.55,6.1,6.43,6.63,7.09,6.98
3/29/1994,,3.59,3.98,4.46,5.19,5.62,6.19,6.52,6.71,7.17,7.06
3/30/1994,,3.57,3.93,4.45,5.19,5.65,6.24,6.59,6.78,7.23,7.1
3/31/1994,,3.56,3.92,4.5,5.21,5.66,6.23,6.59,6.77,7.23,7.11
4/1/1994,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4/4/1994,,3.82,4.19,4.83,5.57,6.06,6.64,7.01,7.16,7.55,7.43
4/5/1994,,3.75,4.14,4.72,5.45,5.93,6.47,6.79,6.97,7.41,7.28
4/6/1994,,3.67,4.09,4.67,5.4,5.88,6.42,6.76,6.93,7.38,7.25
4/7/1994,,3.61,4.07,4.64,5.37,5.84,6.38,6.72,6.86,7.33,7.21
4/8/1994,,3.65,4.1,4.68,5.43,5.91,6.46,6.79,6.94,7.4,7.26
4/11/1994,,3.68,4.14,4.69,5.43,5.9,6.46,6.78,6.92,7.37,7.24
4/12/1994,,3.64,4.11,4.66,5.4,5.84,6.4,6.72,6.87,7.32,7.2
4/13/1994,,3.64,4.13,4.69,5.43,5.91,6.47,6.79,6.93,7.39,7.26
4/14/1994,,3.66,4.14,4.72,5.49,5.94,6.51,6.82,6.97,7.43,7.29
4/15/1994,,3.68,4.15,4.73,5.51,5.95,6.5,6.79,6.97,7.42,7.29
4/18/1994,,3.84,4.34,4.91,5.7,6.15,6.7,6.99,7.14,7.55,7.41
4/19/1994,,3.83,4.36,4.92,5.7,6.14,6.68,6.92,7.1,7.5,7.37
4/20/1994,,3.83,4.34,4.91,5.67,6.1,6.62,6.88,7.05,7.46,7.33
4/21/1994,,3.83,4.33,4.87,5.59,6,6.49,6.71,6.91,7.33,7.22
4/22/1994,,3.84,4.36,4.9,5.62,6.04,6.53,6.73,6.93,7.34,7.21
4/25/1994,,3.94,4.4,4.91,5.61,6.01,6.48,6.68,6.86,7.26,7.14
4/26/1994,,3.97,4.41,4.93,5.59,5.99,6.46,6.66,6.86,7.24,7.12
4/27/1994,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4/28/1994,,3.98,4.45,5.05,5.75,6.14,6.65,6.86,7.04,7.41,7.29
4/29/1994,,3.97,4.45,5.07,5.73,6.16,6.64,6.88,7.06,7.44,7.31
5/2/1994,,4.1,4.57,5.12,5.81,6.2,6.69,6.93,7.09,7.45,7.33
5/3/1994,,4.12,4.62,5.19,5.86,6.26,6.73,6.96,7.13,7.48,7.35
5/4/1994,,4.15,4.63,5.22,5.89,6.28,6.74,6.97,7.14,7.49,7.35
5/5/1994,,4.13,4.62,5.21,5.88,6.25,6.7,6.94,7.11,7.46,7.33
5/6/1994,,4.3,4.82,5.4,6.12,6.5,6.95,7.19,7.35,7.67,7.53
5/9/1994,,4.44,5.02,5.55,6.26,6.64,7.09,7.33,7.49,7.76,7.63
5/10/1994,,4.35,4.95,5.48,6.13,6.52,6.93,7.14,7.33,7.62,7.5
5/11/1994,,4.32,4.96,5.52,6.2,6.59,7.02,7.26,7.4,7.73,7.6
5/12/1994,,4.24,4.9,5.48,6.13,6.53,6.97,7.22,7.36,7.69,7.57
5/13/1994,,4.24,4.86,5.41,6.05,6.43,6.89,7.14,7.29,7.63,7.5
5/16/1994,,4.31,4.87,5.41,6.03,6.4,6.85,7.08,7.24,7.58,7.46
5/17/1994,,4.3,4.77,5.29,5.88,6.23,6.66,6.85,7.03,7.39,7.27
5/18/1994,,4.29,4.73,5.21,5.83,6.18,6.61,6.85,7.03,7.41,7.27
5/19/1994,,4.24,4.65,5.12,5.73,6.07,6.52,6.76,6.96,7.37,7.24
5/20/1994,,4.26,4.71,5.14,5.8,6.14,6.59,6.82,7.02,7.44,7.3
5/23/1994,,4.35,4.82,5.28,5.94,6.3,6.76,6.99,7.19,7.58,7.44
5/24/1994,,4.32,4.79,5.28,5.94,6.28,6.75,6.96,7.17,7.54,7.41
5/25/1994,,4.28,4.76,5.28,5.95,6.31,6.74,6.93,7.14,7.51,7.37
5/26/1994,,4.27,4.76,5.28,5.92,6.27,6.69,6.9,7.09,7.51,7.37
5/27/1994,,4.3,4.82,5.35,5.97,6.32,6.73,6.92,7.12,7.55,7.4
5/30/1994,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
5/31/1994,,4.31,4.87,5.38,6.01,6.36,6.77,6.99,7.17,7.58,7.44
6/1/1994,,4.28,4.83,5.36,5.98,6.33,6.74,6.95,7.12,7.52,7.39
6/2/1994,,4.24,4.76,5.29,5.93,6.28,6.68,6.89,7.07,7.49,7.35
6/3/1994,,4.23,4.72,5.22,5.84,6.19,6.59,6.78,6.98,7.39,7.26
6/6/1994,,4.25,4.69,5.15,5.78,6.1,6.49,6.7,6.91,7.34,7.21
6/7/1994,,4.22,4.68,5.16,5.8,6.14,6.53,6.75,6.95,7.37,7.26
6/8/1994,,4.21,4.66,5.13,5.78,6.11,6.53,6.75,6.96,7.39,7.28
6/9/1994,,4.23,4.67,5.15,5.8,6.13,6.54,6.76,6.98,7.39,7.28
6/10/1994,,4.22,4.7,5.2,5.85,6.17,6.6,6.82,7.03,7.44,7.32
6/13/1994,,4.24,4.7,5.22,5.91,6.25,6.66,6.87,7.07,7.47,7.36
6/14/1994,,4.21,4.64,5.14,5.81,6.15,6.58,6.79,7,7.41,7.31
6/15/1994,,4.23,4.66,5.19,5.88,6.23,6.67,6.88,7.1,7.53,7.41
6/16/1994,,4.22,4.64,5.15,5.83,6.19,6.65,6.86,7.07,7.49,7.38
6/17/1994,,4.23,4.66,5.2,5.88,6.24,6.71,6.93,7.14,7.58,7.45
6/20/1994,,4.28,4.73,5.24,5.92,6.28,6.74,6.96,7.16,7.58,7.46
6/21/1994,,4.3,4.77,5.31,6.04,6.37,6.82,7.02,7.22,7.63,7.51
6/22/1994,,4.28,4.75,5.28,5.97,6.31,6.75,6.94,7.13,7.52,7.41
6/23/1994,,4.26,4.74,5.29,5.94,6.26,6.7,6.9,7.1,7.51,7.4
6/24/1994,,4.28,4.78,5.37,6.06,6.38,6.81,7.05,7.22,7.63,7.52
6/27/1994,,4.28,4.73,5.37,6.05,6.36,6.79,7,7.18,7.57,7.46
6/28/1994,,4.28,4.75,5.48,6.13,6.46,6.88,7.09,7.26,7.65,7.53
6/29/1994,,4.25,4.74,5.47,6.12,6.45,6.87,7.08,7.24,7.63,7.51
6/30/1994,,4.26,4.83,5.51,6.19,6.52,6.97,7.18,7.34,7.75,7.63
7/1/1994,,4.32,4.84,5.5,6.19,6.53,6.95,7.19,7.34,7.74,7.62
7/4/1994,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
7/5/1994,,4.42,4.92,5.48,6.14,6.48,6.93,7.17,7.31,7.71,7.6
7/6/1994,,4.39,4.92,5.46,6.11,6.47,6.92,7.16,7.32,7.72,7.61
7/7/1994,,4.36,4.9,5.45,6.11,6.44,6.89,7.13,7.3,7.71,7.6
7/8/1994,,4.49,5.04,5.58,6.25,6.59,7.04,7.27,7.42,7.81,7.7
7/11/1994,,4.61,5.13,5.61,6.29,6.65,7.09,7.33,7.47,7.84,7.73
7/12/1994,,4.56,5.08,5.55,6.24,6.6,7.03,7.26,7.43,7.8,7.69
7/13/1994,,4.52,5.02,5.52,6.22,6.58,7.02,7.23,7.41,7.79,7.68
7/14/1994,,4.41,4.88,5.38,6.05,6.42,6.85,7.06,7.25,7.63,7.54
7/15/1994,,4.38,4.87,5.37,6.04,6.41,6.84,7.06,7.25,7.64,7.55
7/18/1994,,4.4,4.87,5.34,5.99,6.35,6.79,7.01,7.2,7.6,7.51
7/19/1994,,4.37,4.82,5.3,5.94,6.28,6.73,6.95,7.15,7.56,7.47
7/20/1994,,4.41,4.9,5.4,6.06,6.39,6.84,7.06,7.25,7.64,7.55
7/21/1994,,4.44,4.92,5.5,6.11,6.45,6.89,7.09,7.27,7.64,7.55
7/22/1994,,4.5,4.96,5.53,6.15,6.49,6.92,7.1,7.29,7.65,7.56
7/25/1994,,4.53,5.01,5.53,6.13,6.49,6.9,7.1,7.27,7.61,7.53
7/26/1994,,4.52,5.01,5.53,6.16,6.49,6.9,7.09,7.28,7.63,7.55
7/27/1994,,4.57,5.07,5.57,6.22,6.55,6.99,7.18,7.34,7.69,7.6
7/28/1994,,4.54,5.04,5.56,6.21,6.53,6.94,7.13,7.29,7.62,7.55
7/29/1994,,4.39,4.87,5.37,5.99,6.33,6.73,6.92,7.12,7.46,7.39
8/1/1994,,4.45,4.93,5.4,6.03,6.35,6.75,6.94,7.13,7.47,7.41
8/2/1994,,4.44,4.92,5.35,5.98,6.32,6.73,6.91,7.11,7.46,7.4
8/3/1994,,4.44,4.9,5.34,5.96,6.29,6.7,6.91,7.09,7.44,7.38
8/4/1994,,4.43,4.9,5.36,5.98,6.31,6.72,6.93,7.12,7.47,7.4
8/5/1994,,4.59,5.1,5.59,6.18,6.55,6.93,7.11,7.28,7.62,7.54
8/8/1994,,4.59,5.13,5.6,6.22,6.56,6.93,7.11,7.28,7.61,7.53
8/9/1994,,4.56,5.14,5.62,6.26,6.61,6.97,7.14,7.33,7.65,7.57
8/10/1994,,4.49,5.1,5.58,6.21,6.57,6.95,7.14,7.3,7.66,7.58
8/11/1994,,4.46,5.12,5.62,6.26,6.61,7,7.18,7.36,7.72,7.56
8/12/1994,,4.51,5.1,5.6,6.22,6.57,6.94,7.12,7.27,7.66,7.48
8/15/1994,,4.72,5.19,5.64,6.26,6.58,6.96,7.14,7.3,7.68,7.51
8/16/1994,,4.74,5.17,5.62,6.21,6.52,6.86,7.02,7.19,7.56,7.39
8/17/1994,,4.69,5.11,5.56,6.14,6.45,6.81,6.99,7.15,7.55,7.39
8/18/1994,,4.71,5.15,5.68,6.23,6.56,6.93,7.12,7.28,7.67,7.5
8/19/1994,,4.69,5.13,5.64,6.23,6.55,6.92,7.1,7.27,7.67,7.5
8/22/1994,,4.73,5.17,5.66,6.27,6.59,6.97,7.14,7.31,7.73,7.56
8/23/1994,,4.69,5.13,5.63,6.26,6.55,6.94,7.12,7.28,7.71,7.54
8/24/1994,,4.66,5.09,5.57,6.18,6.47,6.87,7.04,7.22,7.63,7.47
8/25/1994,,4.68,5.09,5.59,6.24,6.53,6.93,7.12,7.29,7.71,7.55
8/26/1994,,4.68,5.07,5.58,6.21,6.48,6.87,7.07,7.24,7.65,7.49
8/29/1994,,4.73,5.12,5.58,6.2,6.48,6.87,7.05,7.24,7.66,7.5
8/30/1994,,4.71,5.09,5.56,6.18,6.46,6.83,7.03,7.2,7.62,7.47
8/31/1994,,4.68,5.03,5.56,6.17,6.44,6.81,7,7.19,7.6,7.46
9/1/1994,,4.67,4.99,5.56,6.15,6.44,6.81,7.01,7.19,7.6,7.46
9/2/1994,,4.67,5.04,5.55,6.17,6.45,6.82,7.01,7.21,7.64,7.5
9/5/1994,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
9/6/1994,,4.69,5.06,5.58,6.22,6.5,6.88,7.08,7.27,7.71,7.55
9/7/1994,,4.66,5.05,5.6,6.22,6.51,6.92,7.11,7.29,7.73,7.58
9/8/1994,,4.67,5.06,5.59,6.22,6.51,6.92,7.1,7.3,7.73,7.58
9/9/1994,,4.7,5.14,5.7,6.35,6.66,7.06,7.26,7.44,7.88,7.71
9/12/1994,,4.75,5.19,5.72,6.37,6.67,7.08,7.27,7.46,7.89,7.72
9/13/1994,,4.72,5.17,5.7,6.35,6.65,7.05,7.26,7.44,7.87,7.7
9/14/1994,,4.7,5.15,5.68,6.33,6.63,7.02,7.23,7.41,7.83,7.68
9/15/1994,,4.7,5.14,5.69,6.28,6.58,6.97,7.19,7.35,7.8,7.64
9/16/1994,,4.73,5.23,5.79,6.42,6.72,7.13,7.34,7.52,7.95,7.78
9/19/1994,,4.72,5.23,5.78,6.39,6.71,7.11,7.32,7.49,7.9,7.75
9/20/1994,,4.74,5.29,5.82,6.44,6.75,7.15,7.37,7.53,7.93,7.78
9/21/1994,,4.92,5.4,5.9,6.52,6.81,7.2,7.4,7.56,7.95,7.8
9/22/1994,,4.92,5.4,5.88,6.5,6.8,7.2,7.39,7.56,7.94,7.79
9/23/1994,,4.91,5.42,5.89,6.52,6.83,7.2,7.4,7.57,7.95,7.8
9/26/1994,,4.92,5.44,5.91,6.54,6.83,7.21,7.41,7.57,7.95,7.8
9/27/1994,,4.83,5.4,5.89,6.52,6.83,7.24,7.44,7.61,8.01,7.85
9/28/1994,,4.66,5.37,5.88,6.51,6.83,7.21,7.42,7.57,7.97,7.81
9/29/1994,,4.7,5.44,5.95,6.6,6.92,7.29,7.48,7.64,8.02,7.86
9/30/1994,,4.8,5.43,5.96,6.62,6.92,7.28,7.46,7.62,7.98,7.82
10/3/1994,,5.05,5.61,6.06,6.69,7.01,7.35,7.52,7.66,8.02,7.86
10/4/1994,,5.09,5.6,6.06,6.68,7.01,7.37,7.55,7.7,8.06,7.89
10/5/1994,,5.09,5.61,6.1,6.73,7.05,7.42,7.61,7.77,8.12,7.95
10/6/1994,,5.11,5.62,6.1,6.71,7.06,7.43,7.62,7.78,8.12,7.95
10/7/1994,,5.02,5.55,6.01,6.65,6.97,7.34,7.54,7.7,8.07,7.91
10/10/1994,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
10/11/1994,,5.06,5.56,6.01,6.63,6.95,7.3,7.48,7.65,8.02,7.86
10/12/1994,,5.12,5.57,6.05,6.67,6.99,7.34,7.52,7.69,8.04,7.89
10/13/1994,,5.05,5.5,6.07,6.63,6.96,7.3,7.48,7.64,7.99,7.84
10/14/1994,,5,5.48,6.01,6.57,6.91,7.26,7.45,7.61,7.98,7.83
10/17/1994,,5.04,5.55,6.04,6.61,6.92,7.28,7.47,7.62,7.97,7.83
10/18/1994,,5.04,5.55,6.04,6.61,6.92,7.29,7.47,7.64,8.01,7.86
10/19/1994,,5.05,5.58,6.07,6.66,6.99,7.34,7.52,7.68,8.04,7.9
10/20/1994,,5.14,5.67,6.18,6.77,7.1,7.46,7.63,7.8,8.14,8
10/21/1994,,5.15,5.68,6.19,6.8,7.11,7.46,7.63,7.81,8.12,7.99
10/24/1994,,5.22,5.74,6.24,6.84,7.17,7.52,7.68,7.86,8.17,8.04
10/25/1994,,5.2,5.75,6.25,6.87,7.18,7.54,7.72,7.88,8.18,8.06
10/26/1994,,5.13,5.71,6.23,6.9,7.17,7.55,7.72,7.88,8.19,8.06
10/27/1994,,5.12,5.7,6.23,6.89,7.16,7.55,7.72,7.88,8.17,8.05
10/28/1994,,5.16,5.67,6.17,6.82,7.1,7.48,7.65,7.82,8.09,7.96
10/31/1994,,5.2,5.72,6.18,6.84,7.1,7.48,7.65,7.81,8.09,7.97
11/1/1994,,5.22,5.75,6.25,6.93,7.21,7.58,7.75,7.91,8.2,8.06
11/2/1994,,5.23,5.76,6.28,6.96,7.25,7.63,7.79,7.96,8.22,8.09
11/3/1994,,5.25,5.77,6.31,6.98,7.28,7.65,7.8,7.96,8.24,8.11
11/4/1994,,5.33,5.87,6.39,7.05,7.37,7.72,7.88,8.04,8.3,8.16
11/7/1994,,5.42,5.93,6.42,7.06,7.39,7.73,7.89,8.05,8.3,8.16
11/8/1994,,5.37,5.89,6.39,7.02,7.39,7.69,7.85,8.01,8.24,8.12
11/9/1994,,5.34,5.86,6.37,7.01,7.35,7.64,7.79,7.94,8.21,8.09
11/10/1994,,5.38,5.88,6.5,7.06,7.4,7.69,7.84,7.98,8.27,8.15
11/11/1994,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
11/14/1994,,5.46,5.97,6.49,7.06,7.37,7.66,7.8,7.94,8.2,8.09
11/15/1994,,5.53,6.03,6.55,7.1,7.41,7.69,7.78,7.92,8.15,8.05
11/16/1994,,5.52,6.04,6.59,7.15,7.45,7.73,7.86,7.97,8.22,8.09
11/17/1994,,5.51,6.05,6.62,7.21,7.52,7.79,7.9,8.03,8.27,8.14
11/18/1994,,5.5,6.04,6.64,7.23,7.52,7.79,7.91,8.01,8.26,8.14
11/21/1994,,5.53,6.09,6.68,7.3,7.57,7.83,7.92,8.03,8.26,8.14
11/22/1994,,5.49,6.08,6.67,7.29,7.56,7.82,7.9,8,8.23,8.11
11/23/1994,,5.44,5.98,6.57,7.18,7.43,7.64,7.71,7.81,8.06,7.96
11/24/1994,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
11/25/1994,,5.45,5.99,6.58,7.19,7.44,7.65,7.71,7.8,8.04,7.94
11/28/1994,,5.6,6.12,6.74,7.35,7.59,7.77,7.8,7.88,8.1,7.99
11/29/1994,,5.69,6.18,6.85,7.44,7.68,7.86,7.88,7.95,8.15,8.05
11/30/1994,,5.72,6.22,6.91,7.4,7.62,7.79,7.84,7.91,8.1,7.99
12/1/1994,,5.71,6.26,6.94,7.42,7.63,7.8,7.87,7.92,8.12,8.02
12/2/1994,,5.79,6.39,7.01,7.44,7.59,7.71,7.77,7.81,8.01,7.92
12/5/1994,,6.03,6.63,7.15,7.58,7.67,7.78,7.8,7.83,8.04,7.94
12/6/1994,,5.94,6.5,7.01,7.44,7.57,7.65,7.7,7.73,7.93,7.84
12/7/1994,,5.82,6.44,7.01,7.48,7.62,7.74,7.78,7.81,8.01,7.9
12/8/1994,,5.83,6.47,7.17,7.51,7.67,7.77,7.77,7.79,7.99,7.88
12/9/1994,,5.82,6.46,7.15,7.53,7.67,7.74,7.77,7.79,7.97,7.86
12/12/1994,,5.93,6.62,7.24,7.62,7.77,7.82,7.84,7.85,8.04,7.92
12/13/1994,,5.95,6.67,7.32,7.71,7.8,7.84,7.84,7.83,7.97,7.86
12/14/1994,,5.84,6.57,7.2,7.59,7.69,7.74,7.8,7.8,8,7.86
12/15/1994,,5.7,6.48,7.09,7.54,7.66,7.73,7.79,7.79,7.99,7.86
12/16/1994,,5.71,6.52,7.14,7.59,7.71,7.76,7.8,7.81,7.98,7.86
12/19/1994,,5.75,6.57,7.13,7.59,7.72,7.77,7.8,7.81,7.96,7.84
12/20/1994,,5.63,6.47,7.06,7.56,7.68,7.76,7.8,7.81,7.98,7.85
12/21/1994,,5.56,6.43,7.04,7.58,7.68,7.75,7.8,7.8,7.96,7.84
12/22/1994,,5.61,6.5,7.17,7.7,7.81,7.83,7.83,7.84,7.99,7.87
12/23/1994,,5.68,6.5,7.2,7.74,7.82,7.86,7.86,7.85,7.96,7.85
12/26/1994,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
12/27/1994,,5.74,6.54,7.18,7.67,7.76,7.78,7.77,7.76,7.87,7.76
12/28/1994,,5.68,6.56,7.25,7.71,7.78,7.81,7.79,7.8,7.96,7.83
12/29/1994,,5.66,6.51,7.2,7.69,7.8,7.83,7.82,7.82,7.99,7.85
12/30/1994,,5.68,6.51,7.2,7.69,7.8,7.83,7.84,7.84,8.02,7.89
1/2/1995,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1/3/1995,,5.95,6.66,7.23,7.73,7.84,7.88,7.91,7.88,8.07,7.93
1/4/1995,,5.85,6.57,7.15,7.62,7.75,7.81,7.82,7.82,7.98,7.85
1/5/1995,,5.88,6.61,7.32,7.66,7.83,7.87,7.89,7.88,8.03,7.91
1/6/1995,,5.9,6.61,7.26,7.64,7.81,7.87,7.89,7.87,8,7.87
1/9/1995,,6,6.67,7.27,7.68,7.84,7.9,7.92,7.89,8.03,7.9
1/10/1995,,5.91,6.62,7.21,7.63,7.78,7.85,7.87,7.84,8,7.87
1/11/1995,,5.79,6.51,7.13,7.58,7.73,7.8,7.82,7.79,7.98,7.85
1/12/1995,,5.78,6.48,7.08,7.56,7.73,7.8,7.84,7.8,8.02,7.88
1/13/1995,,5.72,6.38,6.89,7.39,7.55,7.64,7.71,7.69,7.93,7.8
1/16/1995,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1/17/1995,,5.89,6.44,6.99,7.44,7.6,7.68,7.72,7.7,7.92,7.78
1/18/1995,,5.87,6.46,7.03,7.48,7.64,7.71,7.72,7.71,7.91,7.78
1/19/1995,,5.87,6.47,7.03,7.49,7.65,7.74,7.76,7.74,7.95,7.82
1/20/1995,,5.91,6.5,7.04,7.5,7.7,7.8,7.84,7.82,8.02,7.9
1/23/1995,,5.97,6.51,7.02,7.5,7.69,7.8,7.86,7.83,8.02,7.91
1/24/1995,,5.98,6.53,7.04,7.57,7.71,7.82,7.87,7.86,8.05,7.93
1/25/1995,,5.94,6.46,6.96,7.5,7.61,7.76,7.81,7.8,7.99,7.88
1/26/1995,,5.94,6.44,6.9,7.39,7.54,7.7,7.75,7.76,7.95,7.85
1/27/1995,,5.92,6.41,6.82,7.29,7.46,7.6,7.63,7.66,7.83,7.75
1/30/1995,,5.96,6.39,6.8,7.23,7.4,7.55,7.62,7.65,7.86,7.76
1/31/1995,,6,6.4,6.84,7.26,7.39,7.54,7.58,7.6,7.81,7.71
2/1/1995,,6.07,6.49,6.97,7.33,7.44,7.56,7.65,7.66,7.85,7.75
2/2/1995,,6.02,6.47,7.01,7.4,7.53,7.63,7.67,7.68,7.85,7.76
2/3/1995,,5.96,6.34,6.77,7.14,7.3,7.4,7.44,7.49,7.7,7.61
2/6/1995,,5.98,6.36,6.79,7.18,7.35,7.43,7.49,7.53,7.72,7.64
2/7/1995,,5.98,6.36,6.78,7.19,7.36,7.44,7.49,7.52,7.73,7.65
2/8/1995,,5.94,6.33,6.74,7.18,7.34,7.43,7.5,7.53,7.74,7.66
2/9/1995,,5.95,6.36,6.79,7.23,7.43,7.5,7.54,7.58,7.78,7.65
2/10/1995,,5.97,6.4,6.85,7.33,7.47,7.55,7.61,7.62,7.81,7.68
2/13/1995,,5.98,6.4,6.85,7.32,7.45,7.54,7.6,7.61,7.8,7.67
2/14/1995,,5.96,6.36,6.77,7.21,7.34,7.45,7.5,7.51,7.75,7.61
2/15/1995,,5.94,6.31,6.68,7.12,7.24,7.37,7.43,7.45,7.7,7.58
2/16/1995,,5.85,6.25,6.58,7.02,7.16,7.29,7.39,7.4,7.7,7.57
2/17/1995,,5.86,6.26,6.62,7.07,7.2,7.33,7.41,7.43,7.71,7.59
2/20/1995,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2/21/1995,,5.92,6.29,6.66,7.09,7.22,7.35,7.42,7.44,7.74,7.61
2/22/1995,,5.85,6.17,6.49,6.92,7.04,7.2,7.29,7.34,7.67,7.54
2/23/1995,,5.88,6.18,6.52,6.92,7.03,7.2,7.3,7.34,7.68,7.56
2/24/1995,,5.88,6.18,6.5,6.89,7,7.16,7.3,7.33,7.66,7.54
2/27/1995,,5.92,6.16,6.43,6.79,6.9,7.06,7.19,7.24,7.61,7.49
2/28/1995,,5.94,6.19,6.44,6.79,6.9,7.06,7.15,7.22,7.58,7.46
3/1/1995,,5.94,6.21,6.44,6.81,6.92,7.06,7.17,7.23,7.57,7.45
3/2/1995,,5.93,6.21,6.53,6.88,7,7.15,7.23,7.3,7.62,7.5
3/3/1995,,5.91,6.23,6.53,6.89,7.03,7.19,7.29,7.36,7.68,7.56
3/6/1995,,5.94,6.28,6.59,6.96,7.1,7.24,7.36,7.41,7.73,7.59
3/7/1995,,5.96,6.3,6.6,7,7.12,7.28,7.37,7.44,7.78,7.64
3/8/1995,,5.95,6.26,6.56,6.93,7.05,7.2,7.29,7.36,7.69,7.56
3/9/1995,,5.91,6.21,6.47,6.83,6.97,7.11,7.22,7.3,7.65,7.53
3/10/1995,,5.96,6.22,6.49,6.83,6.94,7.07,7.15,7.23,7.57,7.46
3/13/1995,,5.94,6.2,6.44,6.76,6.88,7.01,7.1,7.19,7.56,7.45
3/14/1995,,5.93,6.18,6.39,6.69,6.8,6.93,7,7.09,7.45,7.35
3/15/1995,,5.92,6.18,6.41,6.71,6.8,6.93,7.01,7.09,7.47,7.36
3/16/1995,,5.92,6.16,6.35,6.68,6.76,6.89,6.98,7.05,7.45,7.33
3/17/1995,,5.92,6.16,6.37,6.69,6.81,6.97,7.06,7.12,7.48,7.37
3/20/1995,,5.93,6.18,6.37,6.69,6.81,6.98,7.07,7.12,7.52,7.4
3/21/1995,,5.92,6.17,6.38,6.71,6.84,7.01,7.1,7.16,7.57,7.43
3/22/1995,,5.91,6.15,6.4,6.75,6.87,7.05,7.16,7.21,7.58,7.46
3/23/1995,,5.89,6.14,6.38,6.75,6.87,7.06,7.15,7.21,7.6,7.47
3/24/1995,,5.85,6.11,6.31,6.64,6.75,6.93,7.04,7.09,7.5,7.38
3/27/1995,,5.82,6.04,6.27,6.62,6.72,6.9,7,7.05,7.44,7.33
3/28/1995,,5.89,6.11,6.38,6.73,6.85,7.02,7.1,7.16,7.52,7.41
3/29/1995,,5.84,6.04,6.35,6.73,6.83,6.98,7.12,7.16,7.5,7.4
3/30/1995,,5.88,6.1,6.43,6.76,6.88,7.05,7.14,7.18,7.54,7.43
3/31/1995,,5.88,6.13,6.49,6.8,6.92,7.08,7.17,7.2,7.54,7.44
4/3/1995,,5.94,6.18,6.45,6.75,6.86,7,7.08,7.14,7.49,7.39
4/4/1995,,5.91,6.15,6.4,6.71,6.82,6.96,7.02,7.12,7.48,7.38
4/5/1995,,5.88,6.13,6.38,6.7,6.81,6.97,7.05,7.12,7.48,7.38
4/6/1995,,5.85,6.09,6.33,6.66,6.77,6.92,7.01,7.09,7.47,7.36
4/7/1995,,5.86,6.1,6.33,6.65,6.76,6.93,7.03,7.11,7.5,7.39
4/10/1995,,5.85,6.08,6.33,6.66,6.77,6.94,7.03,7.12,7.49,7.39
4/11/1995,,5.84,6.07,6.31,6.65,6.76,6.92,7,7.09,7.47,7.37
4/12/1995,,5.82,6.04,6.28,6.61,6.72,6.89,6.98,7.06,7.46,7.36
4/13/1995,,5.75,5.99,6.19,6.51,6.64,6.82,6.91,7.03,7.42,7.34
4/14/1995,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4/17/1995,,5.8,6,6.19,6.48,6.6,6.8,6.91,7.04,7.48,7.39
4/18/1995,,5.79,5.95,6.17,6.44,6.56,6.77,6.9,7.04,7.49,7.4
4/19/1995,,5.8,5.98,6.2,6.51,6.62,6.82,6.93,7.06,7.46,7.37
4/20/1995,,5.77,5.97,6.15,6.43,6.56,6.76,6.87,7.02,7.43,7.35
4/21/1995,,5.79,5.98,6.15,6.44,6.55,6.77,6.87,7.01,7.42,7.34
4/24/1995,,5.83,6,6.17,6.46,6.58,6.77,6.86,7.01,7.39,7.32
4/25/1995,,5.85,6.01,6.19,6.48,6.61,6.79,6.87,7.01,7.41,7.33
4/26/1995,,5.85,6.02,6.21,6.5,6.62,6.79,6.88,7.01,7.4,7.32
4/27/1995,,5.87,6.06,6.3,6.55,6.67,6.84,6.92,7.04,7.42,7.33
4/28/1995,,5.87,6.08,6.32,6.6,6.72,6.88,6.95,7.07,7.42,7.34
5/1/1995,,5.91,6.11,6.32,6.62,6.75,6.9,6.96,7.09,7.43,7.35
5/2/1995,,5.89,6.05,6.26,6.55,6.67,6.83,6.92,7.04,7.41,7.33
5/3/1995,,5.84,5.97,6.16,6.47,6.56,6.73,6.82,6.96,7.32,7.25
5/4/1995,,5.78,5.9,6.1,6.35,6.46,6.63,6.72,6.85,7.22,7.15
5/5/1995,,5.74,5.85,5.96,6.16,6.27,6.42,6.55,6.69,7.07,7.02
5/8/1995,,5.81,5.91,6.01,6.18,6.3,6.44,6.55,6.7,7.08,7.02
5/9/1995,,5.81,5.9,5.96,6.08,6.19,6.33,6.44,6.61,6.99,6.94
5/10/1995,,5.82,5.9,5.96,6.11,6.23,6.39,6.5,6.66,7.04,6.97
5/11/1995,,5.84,5.95,6.02,6.2,6.3,6.45,6.54,6.68,7.05,6.99
5/12/1995,,5.87,5.96,6.03,6.2,6.31,6.46,6.55,6.67,7.05,7
5/15/1995,,5.88,5.95,5.99,6.16,6.26,6.41,6.49,6.62,7,6.95
5/16/1995,,5.87,5.91,5.96,6.11,6.22,6.36,6.43,6.57,6.92,6.87
5/17/1995,,5.86,5.91,5.95,6.11,6.21,6.35,6.4,6.53,6.91,6.86
5/18/1995,,5.87,5.95,6.01,6.18,6.28,6.44,6.5,6.61,6.96,6.91
5/19/1995,,5.87,5.95,6.01,6.19,6.28,6.43,6.5,6.61,6.96,6.91
5/22/1995,,5.91,5.99,6.03,6.19,6.3,6.46,6.51,6.63,6.98,6.92
5/23/1995,,5.91,5.96,5.97,6.15,6.22,6.37,6.46,6.57,6.93,6.87
5/24/1995,,5.87,5.89,5.86,6.01,6.08,6.2,6.32,6.44,6.81,6.77
5/25/1995,,5.84,5.89,5.89,5.99,6.06,6.18,6.27,6.39,6.78,6.73
5/26/1995,,5.84,5.89,5.87,5.97,6.05,6.18,6.28,6.4,6.8,6.75
5/29/1995,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
5/30/1995,,5.81,5.85,5.83,5.89,5.96,6.08,6.18,6.3,6.72,6.67
5/31/1995,,5.81,5.83,5.8,5.89,5.95,6.08,6.18,6.3,6.72,6.67
6/1/1995,,5.67,5.71,5.68,5.71,5.78,5.94,6.04,6.2,6.64,6.61
6/2/1995,,5.58,5.55,5.51,5.54,5.64,5.8,5.92,6.1,6.55,6.52
6/5/1995,,5.68,5.61,5.52,5.54,5.63,5.79,5.92,6.08,6.54,6.51
6/6/1995,,5.69,5.63,5.56,5.57,5.67,5.83,5.94,6.08,6.54,6.51
6/7/1995,,5.74,5.75,5.71,5.74,5.84,5.95,6.06,6.2,6.56,6.53
6/8/1995,,5.76,5.79,5.78,5.82,5.91,6.02,6.12,6.22,6.59,6.57
6/9/1995,,5.77,5.86,5.89,6.01,6.08,6.21,6.31,6.4,6.76,6.72
6/12/1995,,5.73,5.81,5.83,5.96,6.04,6.16,6.27,6.37,6.76,6.71
6/13/1995,,5.61,5.63,5.57,5.63,5.73,5.88,6.01,6.14,6.58,6.56
6/14/1995,,5.61,5.64,5.6,5.67,5.74,5.88,6.01,6.15,6.59,6.57
6/15/1995,,5.65,5.71,5.65,5.73,5.81,5.93,6.07,6.18,6.64,6.61
6/16/1995,,5.66,5.7,5.66,5.77,5.83,5.96,6.09,6.21,6.64,6.62
6/19/1995,,5.63,5.64,5.59,5.65,5.74,5.87,6.01,6.13,6.59,6.56
6/20/1995,,5.65,5.68,5.64,5.72,5.8,5.92,6.05,6.16,6.58,6.57
6/21/1995,,5.6,5.65,5.62,5.68,5.76,5.89,6.02,6.13,6.56,6.55
6/22/1995,,5.54,5.6,5.53,5.61,5.67,5.8,5.92,6.04,6.47,6.48
6/23/1995,,5.54,5.61,5.56,5.64,5.69,5.83,5.94,6.06,6.51,6.51
6/26/1995,,5.52,5.57,5.6,5.71,5.76,5.9,6.01,6.11,6.55,6.54
6/27/1995,,5.59,5.61,5.64,5.7,5.8,5.94,6.04,6.15,6.57,6.56
6/28/1995,,5.57,5.57,5.58,5.67,5.76,5.88,5.99,6.1,6.53,6.52
6/29/1995,,5.67,5.65,5.76,5.89,5.95,6.07,6.18,6.28,6.69,6.65
6/30/1995,,5.6,5.59,5.65,5.79,5.88,5.98,6.12,6.21,6.64,6.63
7/3/1995,,5.68,5.7,5.63,5.79,5.87,5.97,6.16,6.21,6.68,6.63
7/4/1995,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
7/5/1995,,5.68,5.69,5.62,5.78,5.84,5.95,6.12,6.19,6.64,6.61
7/6/1995,,5.53,5.5,5.43,5.56,5.64,5.75,5.97,6.05,6.53,6.51
7/7/1995,,5.54,5.5,5.42,5.54,5.61,5.74,5.94,6.04,6.52,6.52
7/10/1995,,5.53,5.53,5.43,5.56,5.63,5.74,5.93,6.04,6.51,6.51
7/11/1995,,5.56,5.57,5.47,5.59,5.69,5.8,5.99,6.09,6.57,6.57
7/12/1995,,5.55,5.55,5.44,5.59,5.7,5.8,6,6.1,6.55,6.55
7/13/1995,,5.55,5.55,5.46,5.61,5.7,5.8,6,6.09,6.56,6.55
7/14/1995,,5.59,5.61,5.53,5.7,5.78,5.89,6.07,6.15,6.61,6.6
7/17/1995,,5.63,5.63,5.55,5.77,5.86,5.97,6.15,6.22,6.69,6.67
7/18/1995,,5.61,5.63,5.57,5.77,5.88,6.01,6.21,6.25,6.74,6.73
7/19/1995,,5.58,5.65,5.6,5.89,5.99,6.15,6.37,6.43,6.9,6.89
7/20/1995,,5.6,5.68,5.71,5.91,6.02,6.15,6.37,6.43,6.89,6.87
7/21/1995,,5.61,5.7,5.75,5.95,6.11,6.26,6.4,6.53,6.98,6.96
7/24/1995,,5.61,5.68,5.75,5.97,6.08,6.2,6.4,6.46,6.91,6.9
7/25/1995,,5.62,5.68,5.75,5.94,6.07,6.19,6.37,6.43,6.86,6.84
7/26/1995,,5.63,5.68,5.75,5.97,6.1,6.24,6.42,6.48,6.92,6.9
7/27/1995,,5.58,5.6,5.66,5.91,6.03,6.18,6.36,6.43,6.86,6.84
7/28/1995,,5.58,5.61,5.69,5.92,6.09,6.22,6.4,6.49,6.93,6.91
7/31/1995,,5.6,5.63,5.67,5.88,6.02,6.16,6.35,6.45,6.88,6.86
8/1/1995,,5.61,5.67,5.71,5.94,6.08,6.22,6.4,6.5,6.95,6.92
8/2/1995,,5.59,5.63,5.66,5.86,6.03,6.15,6.34,6.44,6.88,6.86
8/3/1995,,5.59,5.67,5.7,5.94,6.09,6.24,6.42,6.53,6.95,6.93
8/4/1995,,5.58,5.64,5.68,5.91,6.06,6.2,6.39,6.5,6.92,6.9
8/7/1995,,5.57,5.63,5.67,5.9,6.03,6.18,6.37,6.48,6.91,6.89
8/8/1995,,5.55,5.63,5.68,5.9,6.01,6.17,6.36,6.47,6.9,6.89
8/9/1995,,5.56,5.63,5.69,5.93,6.05,6.21,6.4,6.47,6.93,6.93
8/10/1995,,5.57,5.65,5.7,5.95,6.07,6.25,6.43,6.51,6.97,6.9
8/11/1995,,5.59,5.71,5.8,6.05,6.19,6.37,6.54,6.59,7.06,6.98
8/14/1995,,5.6,5.69,5.81,6.05,6.19,6.36,6.54,6.59,7.06,6.96
8/15/1995,,5.62,5.72,5.86,6.11,6.21,6.37,6.52,6.57,7,6.92
8/16/1995,,5.6,5.7,5.84,6.07,6.18,6.32,6.49,6.54,6.97,6.89
8/17/1995,,5.61,5.73,5.89,6.12,6.24,6.37,6.52,6.57,6.99,6.9
8/18/1995,,5.61,5.72,5.88,6.13,6.24,6.36,6.51,6.57,7,6.91
8/21/1995,,5.62,5.7,5.84,6.08,6.18,6.31,6.47,6.54,6.95,6.87
8/22/1995,,5.63,5.7,5.88,6.1,6.21,6.35,6.51,6.57,6.98,6.89
8/23/1995,,5.6,5.69,5.87,6.11,6.24,6.37,6.53,6.6,7.01,6.92
8/24/1995,,5.52,5.6,5.77,6,6.12,6.26,6.42,6.5,6.92,6.84
8/25/1995,,5.5,5.6,5.7,5.9,6.01,6.13,6.3,6.38,6.8,6.72
8/28/1995,,5.48,5.56,5.66,5.85,5.97,6.1,6.26,6.34,6.77,6.7
8/29/1995,,5.5,5.61,5.71,5.93,6.03,6.15,6.29,6.36,6.79,6.72
8/30/1995,,5.46,5.55,5.66,5.88,5.98,6.1,6.25,6.33,6.77,6.7
8/31/1995,,5.45,5.53,5.65,5.85,5.95,6.07,6.21,6.28,6.72,6.65
9/1/1995,,5.45,5.52,5.6,5.78,5.89,6,6.14,6.22,6.67,6.61
9/4/1995,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
9/5/1995,,5.49,5.55,5.6,5.77,5.85,5.96,6.09,6.18,6.63,6.57
9/6/1995,,5.48,5.55,5.6,5.76,5.84,5.95,6.1,6.17,6.63,6.57
9/7/1995,,5.5,5.57,5.65,5.8,5.89,6,6.14,6.21,6.66,6.6
9/8/1995,,5.52,5.58,5.67,5.85,5.95,6.04,6.17,6.24,6.66,6.6
9/11/1995,,5.5,5.58,5.67,5.83,5.93,6.05,6.15,6.24,6.67,6.6
9/12/1995,,5.47,5.54,5.61,5.77,5.84,5.96,6.09,6.16,6.6,6.51
9/13/1995,,5.47,5.54,5.63,5.8,5.88,5.99,6.12,6.18,6.63,6.52
9/14/1995,,5.44,5.48,5.51,5.68,5.76,5.87,6.01,6.08,6.56,6.45
9/15/1995,,5.46,5.51,5.55,5.71,5.8,5.91,6.05,6.11,6.58,6.47
9/18/1995,,5.41,5.47,5.56,5.77,5.86,5.97,6.11,6.17,6.64,6.53
9/19/1995,,5.36,5.45,5.54,5.75,5.83,5.94,6.08,6.14,6.61,6.49
9/20/1995,,5.34,5.43,5.52,5.73,5.81,5.92,6.05,6.1,6.57,6.46
9/21/1995,,5.4,5.53,5.62,5.83,5.91,6.03,6.15,6.21,6.66,6.56
9/22/1995,,5.35,5.52,5.63,5.85,5.93,6.06,6.19,6.25,6.7,6.59
9/25/1995,,5.33,5.51,5.65,5.89,5.95,6.08,6.2,6.26,6.7,6.58
9/26/1995,,5.45,5.63,5.71,5.88,5.98,6.11,6.21,6.28,6.71,6.58
9/27/1995,,5.42,5.6,5.7,5.92,6.01,6.08,6.25,6.3,6.76,6.61
9/28/1995,,5.44,5.61,5.73,5.92,6,6.1,6.22,6.28,6.71,6.59
9/29/1995,,5.4,5.57,5.65,5.83,5.91,6.01,6.11,6.17,6.6,6.49
10/2/1995,,5.53,5.64,5.65,5.82,5.89,5.98,6.1,6.15,6.61,6.48
10/3/1995,,5.51,5.61,5.63,5.8,5.87,5.96,6.07,6.13,6.57,6.46
10/4/1995,,5.47,5.57,5.6,5.75,5.82,5.91,6.04,6.12,6.54,6.44
10/5/1995,,5.44,5.57,5.59,5.72,5.8,5.88,6,6.06,6.53,6.43
10/6/1995,,5.47,5.59,5.59,5.73,5.81,5.89,6,6.06,6.51,6.43
10/9/1995,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
10/10/1995,,5.47,5.57,5.61,5.74,5.81,5.91,6,6.07,6.51,6.43
10/11/1995,,5.47,5.57,5.61,5.75,5.82,5.91,6.02,6.09,6.5,6.44
10/12/1995,,5.46,5.57,5.61,5.72,5.8,5.88,5.99,6.07,6.48,6.41
10/13/1995,,5.45,5.56,5.58,5.67,5.72,5.8,5.88,5.97,6.37,6.3
10/16/1995,,5.49,5.58,5.59,5.67,5.73,5.8,5.89,5.97,6.38,6.32
10/17/1995,,5.43,5.55,5.57,5.65,5.71,5.8,5.89,5.97,6.36,6.3
10/18/1995,,5.41,5.55,5.58,5.67,5.74,5.83,5.92,5.99,6.38,6.32
10/19/1995,,5.41,5.55,5.58,5.67,5.73,5.83,5.92,5.98,6.37,6.31
10/20/1995,,5.43,5.57,5.62,5.72,5.79,5.9,5.99,6.04,6.42,6.35
10/23/1995,,5.38,5.57,5.65,5.76,5.82,5.92,6.01,6.07,6.44,6.38
10/24/1995,,5.38,5.56,5.6,5.68,5.76,5.85,5.95,6.02,6.37,6.33
10/25/1995,,5.39,5.55,5.56,5.64,5.72,5.8,5.9,6,6.37,6.32
10/26/1995,,5.38,5.5,5.52,5.61,5.72,5.81,5.93,6.06,6.44,6.38
10/27/1995,,5.41,5.53,5.56,5.64,5.73,5.83,5.95,6.05,6.4,6.35
10/30/1995,,5.47,5.55,5.55,5.62,5.72,5.82,5.94,6.04,6.41,6.35
10/31/1995,,5.48,5.55,5.55,5.61,5.7,5.81,5.92,6.03,6.4,6.34
11/1/1995,,5.48,5.49,5.46,5.52,5.62,5.74,5.86,5.98,6.36,6.29
11/2/1995,,5.47,5.46,5.41,5.46,5.56,5.68,5.8,5.92,6.31,6.25
11/3/1995,,5.47,5.49,5.43,5.49,5.58,5.7,5.82,5.94,6.33,6.28
11/6/1995,,5.52,5.53,5.46,5.51,5.62,5.73,5.84,5.96,6.34,6.29
11/7/1995,,5.53,5.54,5.48,5.54,5.65,5.77,5.88,5.99,6.37,6.31
11/8/1995,,5.52,5.49,5.41,5.47,5.58,5.69,5.8,5.92,6.3,6.25
11/9/1995,,5.55,5.53,5.43,5.49,5.59,5.72,5.85,5.97,6.35,6.29
11/10/1995,,5.58,5.54,5.47,5.52,5.64,5.76,5.89,6,6.39,6.33
11/13/1995,,5.59,5.56,5.44,5.49,5.61,5.72,5.85,5.98,6.34,6.28
11/14/1995,,5.55,5.52,5.43,5.47,5.58,5.71,5.85,5.97,6.36,6.3
11/15/1995,,5.56,5.55,5.47,5.53,5.63,5.77,5.9,6,6.37,6.3
11/16/1995,,5.52,5.5,5.42,5.46,5.56,5.68,5.83,5.93,6.32,6.24
11/17/1995,,5.51,5.49,5.4,5.46,5.54,5.66,5.81,5.92,6.33,6.23
11/20/1995,,5.5,5.48,5.41,5.46,5.53,5.66,5.82,5.93,6.33,6.25
11/21/1995,,5.52,5.5,5.45,5.49,5.56,5.7,5.85,5.92,6.36,6.27
11/22/1995,,5.52,5.51,5.46,5.51,5.58,5.72,5.85,5.93,6.37,6.28
11/23/1995,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
11/24/1995,,5.48,5.48,5.43,5.49,5.56,5.7,5.84,5.91,6.36,6.25
11/27/1995,,5.5,5.49,5.41,5.46,5.53,5.67,5.81,5.88,6.31,6.23
11/28/1995,,5.53,5.52,5.44,5.45,5.54,5.67,5.8,5.88,6.31,6.24
11/29/1995,,5.5,5.49,5.42,5.43,5.49,5.6,5.8,5.85,6.29,6.22
11/30/1995,,5.48,5.46,5.36,5.36,5.41,5.53,5.68,5.76,6.2,6.14
12/1/1995,,5.45,5.44,5.33,5.32,5.37,5.49,5.63,5.71,6.16,6.1
12/4/1995,,5.46,5.43,5.32,5.27,5.33,5.43,5.54,5.63,6.07,6.01
12/5/1995,,5.47,5.42,5.33,5.29,5.34,5.45,5.57,5.65,6.09,6.04
12/6/1995,,5.48,5.41,5.34,5.32,5.38,5.49,5.59,5.67,6.09,6.03
12/7/1995,,5.5,5.43,5.35,5.39,5.42,5.54,5.65,5.72,6.13,6.07
12/8/1995,,5.5,5.45,5.39,5.39,5.45,5.56,5.67,5.73,6.12,6.06
12/11/1995,,5.45,5.43,5.35,5.38,5.41,5.53,5.65,5.71,6.11,6.04
12/12/1995,,5.41,5.42,5.36,5.39,5.42,5.55,5.65,5.72,6.11,6.05
12/13/1995,,5.42,5.43,5.37,5.39,5.45,5.56,5.66,5.74,6.12,6.07
12/14/1995,,5.42,5.42,5.35,5.38,5.42,5.55,5.66,5.74,6.14,6.08
12/15/1995,,5.35,5.36,5.32,5.36,5.41,5.55,5.66,5.75,6.15,6.09
12/18/1995,,5.32,5.4,5.38,5.43,5.51,5.66,5.77,5.85,6.26,6.2
12/19/1995,,5.24,5.31,5.28,5.36,5.45,5.58,5.71,5.81,6.21,6.14
12/20/1995,,5.15,5.29,5.27,5.33,5.42,5.55,5.67,5.76,6.18,6.11
12/21/1995,,5.05,5.3,5.29,5.33,5.41,5.53,5.68,5.77,6.19,6.11
12/22/1995,,5.04,5.27,5.26,5.28,5.37,5.5,5.62,5.71,6.12,6.06
12/25/1995,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
12/26/1995,,5.05,5.26,5.26,5.27,5.34,5.48,5.62,5.69,6.1,6.04
12/27/1995,,5.04,5.23,5.23,5.23,5.31,5.46,5.58,5.66,6.07,6.01
12/28/1995,,4.98,5.11,5.18,5.2,5.27,5.43,5.56,5.63,6.04,5.98
12/29/1995,,5.1,5.17,5.18,5.18,5.25,5.38,5.49,5.58,6.01,5.96
1/1/1996,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1/2/1996,,5.2,5.25,5.17,5.18,5.26,5.39,5.51,5.6,6.03,5.97
1/3/1996,,5.2,5.22,5.16,5.17,5.21,5.36,5.49,5.58,6.01,5.96
1/4/1996,,5.19,5.23,5.19,5.17,5.26,5.39,5.55,5.65,6.08,6.03
1/5/1996,,5.19,5.22,5.19,5.2,5.29,5.42,5.59,5.69,6.11,6.05
1/8/1996,,5.18,5.22,5.19,5.2,5.27,5.41,5.56,5.68,6.1,6.04
1/9/1996,,5.18,5.2,5.16,5.18,5.27,5.41,5.58,5.7,6.12,6.06
1/10/1996,,5.19,5.19,5.19,5.22,5.33,5.5,5.67,5.8,6.23,6.16
1/11/1996,,5.19,5.19,5.16,5.22,5.31,5.47,5.67,5.78,6.22,6.16
1/12/1996,,5.18,5.18,5.14,5.17,5.26,5.4,5.64,5.75,6.22,6.16
1/15/1996,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1/16/1996,,5.14,5.08,5.06,5.08,5.19,5.37,5.55,5.66,6.14,6.09
1/17/1996,,5.14,5.05,5.04,5.05,5.14,5.29,5.46,5.58,6.05,6
1/18/1996,,5.11,5.02,5.01,5.01,5.09,5.25,5.42,5.53,6.03,5.98
1/19/1996,,5.1,5.06,5.02,5.03,5.1,5.27,5.43,5.54,6.02,5.97
1/22/1996,,5.14,5.1,5.06,5.08,5.17,5.34,5.5,5.61,6.09,6.04
1/23/1996,,5.12,5.11,5.06,5.09,5.18,5.37,5.55,5.66,6.14,6.09
1/24/1996,,5.12,5.1,5.03,5.07,5.16,5.3,5.5,5.62,6.08,6.02
1/25/1996,,5.12,5.12,5.06,5.11,5.23,5.41,5.58,5.7,6.16,6.11
1/26/1996,,5.11,5.11,5.02,5.08,5.18,5.34,5.54,5.65,6.1,6.04
1/29/1996,,5.17,5.12,5.05,5.1,5.21,5.37,5.56,5.69,6.14,6.09
1/30/1996,,5.14,5.05,4.98,5.02,5.13,5.3,5.51,5.63,6.08,6.04
1/31/1996,,5.05,4.97,4.9,4.93,5.06,5.25,5.46,5.6,6.07,6.03
2/1/1996,,5.03,4.98,4.88,4.93,5.05,5.24,5.47,5.63,6.11,6.08
2/2/1996,,4.99,4.94,4.85,4.9,5.04,5.24,5.49,5.66,6.16,6.15
2/5/1996,,5,4.98,4.88,4.95,5.09,5.3,5.54,5.7,6.17,6.15
2/6/1996,,4.98,4.97,4.87,4.93,5.03,5.28,5.5,5.68,6.15,6.14
2/7/1996,,4.94,4.95,4.86,4.92,5.03,5.27,5.51,5.66,6.17,6.15
2/8/1996,,4.92,4.93,4.84,4.9,5.01,5.27,5.51,5.66,6.17,6.09
2/9/1996,,4.93,4.91,4.82,4.85,4.98,5.25,5.49,5.66,6.17,6.11
2/12/1996,,4.93,4.9,4.8,4.83,4.94,5.17,5.42,5.61,6.1,6.05
2/13/1996,,4.93,4.86,4.79,4.8,4.89,5.14,5.39,5.58,6.08,6.02
2/14/1996,,4.94,4.9,4.8,4.82,4.91,5.17,5.43,5.62,6.13,6.07
2/15/1996,,4.92,4.92,4.84,4.87,4.95,5.23,5.5,5.7,6.22,6.16
2/16/1996,,4.89,4.9,4.84,4.9,5.01,5.29,5.58,5.76,6.27,6.23
2/19/1996,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2/20/1996,,4.99,5.09,5.09,5.18,5.3,5.53,5.83,6.01,6.45,6.39
2/21/1996,,4.96,5.03,5.05,5.16,5.3,5.56,5.81,5.98,6.47,6.39
2/22/1996,,4.95,4.98,4.99,5.11,5.23,5.47,5.76,5.92,6.43,6.36
2/23/1996,,4.97,4.99,5.02,5.13,5.29,5.53,5.82,5.97,6.5,6.42
2/26/1996,,4.98,4.98,5.05,5.18,5.33,5.56,5.85,6.01,6.54,6.45
2/27/1996,,5.01,5.02,5.12,5.28,5.41,5.63,5.9,6.06,6.56,6.47
2/28/1996,,5.01,5.05,5.22,5.43,5.51,5.73,5.97,6.11,6.58,6.48
2/29/1996,,5.02,5.05,5.23,5.44,5.56,5.73,5.99,6.13,6.57,6.48
3/1/1996,,4.98,4.94,5.07,5.26,5.4,5.6,5.86,5.99,6.48,6.38
3/4/1996,,5.02,4.98,5.02,5.21,5.32,5.52,5.78,5.92,6.43,6.34
3/5/1996,,5.02,5.01,5.07,5.28,5.4,5.6,5.84,5.96,6.48,6.39
3/6/1996,,5.03,5.05,5.13,5.36,5.48,5.68,5.93,6.05,6.54,6.44
3/7/1996,,5.03,5.06,5.14,5.4,5.53,5.71,5.96,6.07,6.56,6.46
3/8/1996,,5.01,5.2,5.39,5.73,5.88,6.05,6.28,6.41,6.84,6.7
3/11/1996,,5.09,5.18,5.38,5.71,5.86,6,6.24,6.33,6.76,6.63
3/12/1996,,5.09,5.19,5.41,5.78,5.92,6.04,6.28,6.36,6.79,6.66
3/13/1996,,5.09,5.18,5.39,5.73,5.86,6.03,6.28,6.35,6.83,6.68
3/14/1996,,5.11,5.16,5.38,5.7,5.84,6.03,6.28,6.36,6.83,6.68
3/15/1996,,5.14,5.24,5.51,5.87,6.01,6.19,6.4,6.46,6.9,6.75
3/18/1996,,5.17,5.27,5.51,5.89,6.02,6.16,6.38,6.43,6.86,6.71
3/19/1996,,5.19,5.26,5.47,5.85,5.99,6.15,6.35,6.41,6.86,6.7
3/20/1996,,5.16,5.22,5.41,5.76,5.86,6.05,6.26,6.34,6.81,6.65
3/21/1996,,5.07,5.21,5.4,5.72,5.82,6.01,6.23,6.28,6.78,6.62
3/22/1996,,5.1,5.22,5.41,5.74,5.85,6.05,6.26,6.32,6.8,6.65
3/25/1996,,5.13,5.16,5.38,5.69,5.81,6,6.2,6.26,6.74,6.58
3/26/1996,,5.13,5.18,5.38,5.72,5.82,6,6.19,6.25,6.73,6.59
3/27/1996,,5.17,5.19,5.45,5.81,5.93,6.12,6.3,6.34,6.84,6.68
3/28/1996,,5.19,5.23,5.48,5.88,5.99,6.2,6.38,6.41,6.9,6.73
3/29/1996,,5.13,5.2,5.41,5.79,5.91,6.1,6.3,6.34,6.83,6.67
4/1/1996,,5.2,5.26,5.41,5.79,5.91,6.09,6.28,6.31,6.82,6.66
4/2/1996,,5.16,5.25,5.44,5.74,5.86,6.02,6.23,6.25,6.77,6.62
4/3/1996,,5.15,5.25,5.46,5.77,5.89,6.06,6.26,6.27,6.8,6.63
4/4/1996,,5.11,5.25,5.48,5.83,5.95,6.12,6.32,6.33,6.83,6.66
4/5/1996,,5.15,5.36,5.63,6.09,6.22,6.4,6.57,6.57,7.01,6.83
4/8/1996,,5.16,5.39,5.67,6.11,6.27,6.46,6.62,6.63,7.07,6.88
4/9/1996,,5.1,5.32,5.6,6.06,6.21,6.37,6.56,6.56,7.04,6.84
4/10/1996,,5.08,5.31,5.64,6.1,6.24,6.44,6.63,6.63,7.1,6.91
4/11/1996,,5.08,5.32,5.65,6.12,6.33,6.5,6.68,6.68,7.15,6.95
4/12/1996,,5.07,5.28,5.53,5.96,6.12,6.31,6.49,6.52,7,6.81
4/15/1996,,4.97,5.21,5.47,5.93,6.07,6.27,6.46,6.47,6.98,6.79
4/16/1996,,4.95,5.21,5.48,5.91,6.06,6.28,6.46,6.48,6.95,6.78
4/17/1996,,4.96,5.24,5.53,5.96,6.12,6.33,6.49,6.52,6.99,6.81
4/18/1996,,4.98,5.26,5.56,6.02,6.18,6.39,6.56,6.58,7.02,6.84
4/19/1996,,5.01,5.24,5.5,5.95,6.1,6.32,6.48,6.53,7,6.8
4/22/1996,,5.09,5.22,5.48,5.92,6.06,6.28,6.44,6.48,6.95,6.75
4/23/1996,,5.1,5.23,5.48,5.93,6.1,6.31,6.47,6.52,6.97,6.78
4/24/1996,,5.13,5.24,5.51,5.95,6.13,6.34,6.51,6.57,7.01,6.81
4/25/1996,,5.09,5.24,5.57,5.99,6.15,6.31,6.49,6.56,7.01,6.81
4/26/1996,,5.11,5.23,5.55,5.92,6.08,6.29,6.47,6.54,6.96,6.79
4/29/1996,,5.14,5.28,5.57,5.98,6.13,6.33,6.51,6.59,7,6.83
4/30/1996,,5.14,5.3,5.62,6.03,6.19,6.4,6.58,6.66,7.06,6.89
5/1/1996,,5.11,5.29,5.6,6.03,6.19,6.39,6.58,6.68,7.08,6.91
5/2/1996,,5.13,5.34,5.69,6.16,6.34,6.56,6.75,6.85,7.21,7.05
5/3/1996,,5.14,5.34,5.69,6.2,6.37,6.61,6.81,6.9,7.29,7.12
5/6/1996,,5.14,5.35,5.66,6.15,6.34,6.57,6.77,6.86,7.25,7.07
5/7/1996,,5.14,5.36,5.71,6.2,6.38,6.6,6.8,6.87,7.27,7.08
5/8/1996,,5.13,5.31,5.66,6.15,6.35,6.56,6.74,6.78,7.19,7
5/9/1996,,5.13,5.32,5.68,6.14,6.35,6.57,6.76,6.84,7.21,7.02
5/10/1996,,5.13,5.31,5.62,6.04,6.23,6.45,6.65,6.75,7.12,6.93
5/13/1996,,5.16,5.34,5.62,6.06,6.25,6.45,6.64,6.72,7.09,6.9
5/14/1996,,5.14,5.31,5.58,6.01,6.19,6.4,6.58,6.66,7.04,6.85
5/15/1996,,5.13,5.31,5.58,6.01,6.18,6.39,6.56,6.65,7.03,6.84
5/16/1996,,5.15,5.33,5.6,6.08,6.25,6.45,6.63,6.7,7.08,6.9
5/17/1996,,5.15,5.33,5.58,6.04,6.2,6.41,6.58,6.65,7.03,6.84
5/20/1996,,5.17,5.32,5.56,6.02,6.18,6.38,6.54,6.62,7.01,6.82
5/21/1996,,5.18,5.32,5.57,6.03,6.19,6.41,6.58,6.65,7.04,6.85
5/22/1996,,5.18,5.32,5.56,6.03,6.19,6.38,6.55,6.63,6.99,6.81
5/23/1996,,5.18,5.34,5.63,6.05,6.23,6.44,6.6,6.68,7.05,6.87
5/24/1996,,5.18,5.33,5.61,6.03,6.2,6.42,6.58,6.65,7.01,6.84
5/27/1996,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
5/28/1996,,5.17,5.34,5.63,6.05,6.23,6.44,6.58,6.67,7.02,6.85
5/29/1996,,5.18,5.36,5.7,6.16,6.33,6.56,6.69,6.77,7.1,6.94
5/30/1996,,5.18,5.35,5.71,6.18,6.36,6.55,6.7,6.78,7.08,6.92
5/31/1996,,5.18,5.36,5.77,6.27,6.44,6.64,6.78,6.85,7.17,7
6/3/1996,,5.23,5.41,5.78,6.26,6.43,6.64,6.8,6.87,7.19,7.01
6/4/1996,,5.2,5.42,5.78,6.24,6.44,6.62,6.78,6.86,7.18,7
6/5/1996,,5.22,5.41,5.76,6.24,6.43,6.6,6.75,6.82,7.14,6.96
6/6/1996,,5.21,5.4,5.71,6.16,6.32,6.52,6.67,6.76,7.08,6.91
6/7/1996,,5.26,5.53,5.86,6.4,6.56,6.75,6.87,6.93,7.22,7.05
6/10/1996,,5.29,5.56,5.88,6.4,6.58,6.77,6.91,6.97,7.28,7.1
6/11/1996,,5.27,5.53,5.87,6.37,6.56,6.77,6.94,6.99,7.31,7.13
6/12/1996,,5.26,5.53,5.88,6.39,6.59,6.81,6.99,7.03,7.35,7.18
6/13/1996,,5.24,5.51,5.85,6.36,6.56,6.8,6.95,7.01,7.32,7.15
6/14/1996,,5.21,5.48,5.8,6.29,6.49,6.72,6.87,6.95,7.26,7.1
6/17/1996,,5.19,5.46,5.78,6.27,6.47,6.68,6.82,6.9,7.22,7.06
6/18/1996,,5.21,5.46,5.78,6.28,6.48,6.71,6.87,6.93,7.25,7.09
6/19/1996,,5.23,5.46,5.81,6.31,6.5,6.74,6.89,6.96,7.27,7.12
6/20/1996,,5.26,5.48,5.87,6.38,6.55,6.77,6.89,6.98,7.27,7.12
6/21/1996,,5.26,5.48,5.84,6.35,6.52,6.74,6.87,6.96,7.25,7.11
6/24/1996,,5.23,5.44,5.83,6.32,6.52,6.72,6.86,6.94,7.24,7.09
6/25/1996,,5.24,5.44,5.82,6.3,6.5,6.7,6.82,6.91,7.2,7.06
6/26/1996,,5.24,5.45,5.83,6.3,6.49,6.67,6.8,6.91,7.19,7.05
6/27/1996,,5.2,5.42,5.77,6.21,6.41,6.59,6.72,6.83,7.13,6.99
6/28/1996,,5.18,5.37,5.7,6.11,6.3,6.47,6.61,6.73,7.03,6.9
7/1/1996,,5.27,5.43,5.74,6.15,6.33,6.49,6.61,6.74,7.03,6.91
7/2/1996,,5.32,5.49,5.8,6.22,6.4,6.56,6.67,6.8,7.06,6.94
7/3/1996,,5.24,5.43,5.75,6.2,6.36,6.53,6.67,6.78,7.06,6.94
7/4/1996,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
7/5/1996,,5.31,5.6,5.97,6.44,6.62,6.82,6.95,7.06,7.31,7.19
7/8/1996,,5.35,5.65,5.98,6.43,6.62,6.81,6.95,7.05,7.32,7.19
7/9/1996,,5.34,5.63,5.95,6.41,6.61,6.78,6.92,7,7.27,7.15
7/10/1996,,5.29,5.57,5.89,6.34,6.52,6.71,6.85,6.95,7.22,7.1
7/11/1996,,5.26,5.53,5.85,6.28,6.47,6.67,6.81,6.9,7.19,7.07
7/12/1996,,5.28,5.52,5.84,6.26,6.45,6.65,6.76,6.85,7.15,7.03
7/15/1996,,5.32,5.57,5.86,6.32,6.5,6.67,6.79,6.89,7.18,7.07
7/16/1996,,5.27,5.49,5.77,6.23,6.42,6.61,6.74,6.84,7.14,7.03
7/17/1996,,5.26,5.49,5.79,6.23,6.43,6.61,6.75,6.83,7.14,7.02
7/18/1996,,5.25,5.46,5.79,6.16,6.32,6.5,6.61,6.72,7.02,6.92
7/19/1996,,5.28,5.5,5.81,6.18,6.35,6.55,6.67,6.78,7.08,6.97
7/22/1996,,5.3,5.53,5.86,6.23,6.43,6.62,6.73,6.84,7.12,7.01
7/23/1996,,5.3,5.52,5.85,6.23,6.42,6.6,6.7,6.8,7.08,6.97
7/24/1996,,5.31,5.53,5.86,6.26,6.46,6.63,6.76,6.87,7.15,7.04
7/25/1996,,5.29,5.53,5.85,6.28,6.46,6.65,6.74,6.87,7.14,7.04
7/26/1996,,5.29,5.52,5.85,6.25,6.45,6.62,6.74,6.85,7.12,7.02
7/29/1996,,5.37,5.56,5.93,6.32,6.5,6.69,6.81,6.93,7.19,7.09
7/30/1996,,5.34,5.51,5.88,6.3,6.47,6.65,6.77,6.89,7.14,7.05
7/31/1996,,5.32,5.47,5.85,6.22,6.39,6.57,6.68,6.8,7.07,6.98
8/1/1996,,5.25,5.41,5.74,6.08,6.25,6.41,6.52,6.65,6.94,6.84
8/2/1996,,5.21,5.32,5.6,5.91,6.09,6.26,6.38,6.51,6.83,6.74
8/5/1996,,5.2,5.32,5.6,5.93,6.1,6.28,6.4,6.53,6.84,6.75
8/6/1996,,5.19,5.32,5.61,5.93,6.13,6.29,6.42,6.54,6.86,6.76
8/7/1996,,5.18,5.33,5.62,5.97,6.14,6.3,6.43,6.55,6.87,6.78
8/8/1996,,5.15,5.33,5.62,5.97,6.14,6.29,6.43,6.56,6.89,6.76
8/9/1996,,5.15,5.32,5.57,5.93,6.09,6.25,6.37,6.5,6.83,6.7
8/12/1996,,5.18,5.3,5.58,5.92,6.08,6.24,6.37,6.49,6.82,6.7
8/13/1996,,5.17,5.32,5.63,5.97,6.14,6.32,6.44,6.57,6.91,6.78
8/14/1996,,5.16,5.31,5.61,5.97,6.14,6.33,6.46,6.58,6.92,6.78
8/15/1996,,5.19,5.34,5.66,6,6.17,6.37,6.49,6.62,6.95,6.82
8/16/1996,,5.18,5.32,5.61,5.95,6.13,6.31,6.43,6.56,6.9,6.77
8/19/1996,,5.2,5.35,5.64,5.97,6.15,6.34,6.47,6.59,6.94,6.8
8/20/1996,,5.18,5.32,5.62,5.97,6.14,6.34,6.47,6.59,6.94,6.8
8/21/1996,,5.14,5.3,5.62,5.99,6.15,6.35,6.49,6.61,6.97,6.83
8/22/1996,,5.14,5.29,5.62,6,6.18,6.38,6.51,6.62,6.97,6.84
8/23/1996,,5.15,5.32,5.69,6.09,6.27,6.48,6.61,6.72,7.06,6.93
8/26/1996,,5.21,5.37,5.77,6.18,6.37,6.57,6.69,6.8,7.14,7
8/27/1996,,5.2,5.36,5.76,6.17,6.36,6.55,6.67,6.78,7.12,6.97
8/28/1996,,5.2,5.36,5.77,6.17,6.36,6.56,6.68,6.79,7.13,6.99
8/29/1996,,5.24,5.41,5.82,6.23,6.42,6.61,6.74,6.86,7.19,7.05
8/30/1996,,5.29,5.49,5.91,6.34,6.54,6.73,6.86,6.96,7.28,7.13
9/2/1996,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
9/3/1996,,5.32,5.58,5.94,6.35,6.54,6.71,6.83,6.92,7.22,7.07
9/4/1996,,5.32,5.58,5.97,6.38,6.56,6.74,6.85,6.94,7.25,7.1
9/5/1996,,5.34,5.59,5.98,6.38,6.56,6.76,6.88,6.98,7.3,7.15
9/6/1996,,5.33,5.57,5.92,6.33,6.52,6.72,6.84,6.94,7.27,7.12
9/9/1996,,5.29,5.5,5.91,6.32,6.47,6.67,6.8,6.9,7.23,7.08
9/10/1996,,5.29,5.55,5.93,6.34,6.52,6.7,6.84,6.94,7.28,7.13
9/11/1996,,5.31,5.52,5.94,6.34,6.51,6.7,6.84,6.94,7.27,7.12
9/12/1996,,5.28,5.5,5.9,6.27,6.44,6.64,6.79,6.88,7.23,7.08
9/13/1996,,5.21,5.38,5.74,6.1,6.29,6.48,6.64,6.74,7.1,6.95
9/16/1996,,5.2,5.38,5.74,6.14,6.31,6.49,6.63,6.73,7.09,6.95
9/17/1996,,5.31,5.46,5.83,6.22,6.39,6.57,6.71,6.81,7.15,7
9/18/1996,,5.28,5.47,5.84,6.26,6.43,6.61,6.73,6.83,7.16,7.02
9/19/1996,,5.25,5.48,5.85,6.29,6.46,6.65,6.77,6.87,7.19,7.05
9/20/1996,,5.29,5.5,5.85,6.26,6.43,6.62,6.75,6.85,7.18,7.04
9/23/1996,,5.31,5.5,5.85,6.24,6.4,6.6,6.73,6.83,7.16,7.02
9/24/1996,,5.17,5.37,5.73,6.16,6.32,6.52,6.67,6.77,7.12,6.99
9/25/1996,,5.07,5.28,5.7,6.08,6.25,6.46,6.59,6.71,7.05,6.93
9/26/1996,,5,5.25,5.65,6.05,6.22,6.41,6.54,6.66,7,6.88
9/27/1996,,5.04,5.24,5.68,6.07,6.25,6.43,6.57,6.68,7.03,6.91
9/30/1996,,5.14,5.37,5.71,6.1,6.28,6.46,6.6,6.72,7.05,6.93
10/1/1996,,5.1,5.35,5.65,6.03,6.22,6.39,6.54,6.65,6.99,6.88
10/2/1996,,5.03,5.29,5.61,5.98,6.15,6.35,6.49,6.61,6.95,6.84
10/3/1996,,5.04,5.31,5.61,6,6.16,6.35,6.49,6.61,6.95,6.84
10/4/1996,,5.01,5.24,5.47,5.85,6,6.2,6.36,6.48,6.83,6.74
10/7/1996,,5.11,5.29,5.53,5.89,6.06,6.25,6.41,6.53,6.88,6.78
10/8/1996,,5.12,5.29,5.53,5.9,6.06,6.26,6.42,6.53,6.89,6.79
10/9/1996,,5.12,5.31,5.56,5.96,6.11,6.31,6.46,6.55,6.93,6.83
10/10/1996,,5.15,5.35,5.66,6.01,6.17,6.37,6.51,6.61,6.98,6.89
10/11/1996,,5.13,5.31,5.57,5.92,6.09,6.29,6.46,6.55,6.93,6.84
10/14/1996,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
10/15/1996,,5.17,5.34,5.58,5.93,6.1,6.3,6.46,6.56,6.94,6.85
10/16/1996,,5.14,5.33,5.58,5.94,6.12,6.31,6.46,6.57,6.96,6.86
10/17/1996,,5.12,5.3,5.52,5.89,6.06,6.25,6.4,6.51,6.89,6.81
10/18/1996,,5.12,5.31,5.52,5.89,6.05,6.25,6.39,6.5,6.88,6.79
10/21/1996,,5.14,5.34,5.55,5.91,6.07,6.27,6.41,6.52,6.89,6.81
10/22/1996,,5.16,5.35,5.57,5.95,6.12,6.31,6.45,6.56,6.93,6.85
10/23/1996,,5.13,5.34,5.56,5.94,6.11,6.31,6.45,6.56,6.92,6.84
10/24/1996,,5.14,5.34,5.56,5.94,6.1,6.29,6.45,6.57,6.94,6.85
10/25/1996,,5.14,5.33,5.55,5.9,6.07,6.26,6.42,6.54,6.9,6.82
10/28/1996,,5.19,5.34,5.56,5.92,6.1,6.29,6.43,6.56,6.91,6.83
10/29/1996,,5.14,5.3,5.46,5.77,5.94,6.12,6.27,6.4,6.77,6.7
10/30/1996,,5.14,5.3,5.46,5.79,5.95,6.12,6.27,6.4,6.77,6.69
10/31/1996,,5.17,5.3,5.44,5.77,5.92,6.1,6.24,6.37,6.74,6.66
11/1/1996,,5.17,5.3,5.46,5.79,5.93,6.11,6.26,6.38,6.75,6.68
11/4/1996,,5.19,5.3,5.46,5.78,5.92,6.1,6.23,6.36,6.74,6.67
11/5/1996,,5.17,5.27,5.43,5.74,5.86,6.03,6.16,6.28,6.66,6.6
11/6/1996,,5.17,5.28,5.44,5.76,5.9,6.05,6.18,6.3,6.67,6.61
11/7/1996,,5.16,5.28,5.44,5.75,5.87,6.01,6.12,6.26,6.61,6.48
11/8/1996,,5.18,5.29,5.45,5.76,5.88,6.04,6.16,6.29,6.63,6.51
11/11/1996,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
11/12/1996,,5.18,5.29,5.43,5.73,5.84,5.98,6.09,6.19,6.56,6.44
11/13/1996,,5.17,5.28,5.42,5.71,5.84,5.99,6.1,6.2,6.58,6.46
11/14/1996,,5.17,5.27,5.4,5.66,5.77,5.93,6.05,6.15,6.53,6.42
11/15/1996,,5.16,5.26,5.4,5.68,5.79,5.96,6.09,6.19,6.55,6.46
11/18/1996,,5.18,5.27,5.41,5.7,5.81,5.97,6.1,6.2,6.56,6.46
11/19/1996,,5.17,5.26,5.4,5.68,5.78,5.94,6.07,6.17,6.53,6.44
11/20/1996,,5.17,5.26,5.4,5.65,5.77,5.92,6.04,6.14,6.5,6.41
11/21/1996,,5.18,5.26,5.43,5.67,5.78,5.94,6.05,6.15,6.52,6.42
11/22/1996,,5.18,5.27,5.44,5.69,5.8,5.94,6.05,6.15,6.54,6.44
11/25/1996,,5.18,5.28,5.43,5.67,5.77,5.92,6.04,6.13,6.53,6.42
11/26/1996,,5.16,5.27,5.41,5.66,5.77,5.91,6.04,6.13,6.52,6.43
11/27/1996,,5.15,5.26,5.41,5.66,5.77,5.91,6.05,6.14,6.53,6.44
11/28/1996,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
11/29/1996,,5.13,5.25,5.38,5.59,5.7,5.84,5.97,6.06,6.45,6.36
12/2/1996,,5.08,5.24,5.4,5.61,5.72,5.85,5.97,6.08,6.46,6.36
12/3/1996,,5.05,5.22,5.39,5.61,5.7,5.84,5.95,6.06,6.44,6.35
12/4/1996,,5.03,5.2,5.41,5.64,5.75,5.89,6.01,6.11,6.49,6.4
12/5/1996,,5.04,5.22,5.44,5.71,5.82,5.99,6.12,6.22,6.6,6.5
12/6/1996,,5.03,5.23,5.45,5.73,5.84,6.02,6.16,6.26,6.62,6.53
12/9/1996,,4.96,5.18,5.43,5.7,5.81,5.97,6.11,6.21,6.58,6.48
12/10/1996,,4.96,5.19,5.43,5.71,5.83,5.99,6.12,6.23,6.59,6.49
12/11/1996,,4.96,5.22,5.49,5.82,5.95,6.14,6.28,6.38,6.71,6.61
12/12/1996,,4.97,5.2,5.49,5.84,5.98,6.14,6.3,6.4,6.74,6.64
12/13/1996,,4.92,5.2,5.46,5.77,5.89,6.06,6.22,6.33,6.68,6.58
12/16/1996,,4.97,5.22,5.49,5.82,5.95,6.13,6.27,6.39,6.72,6.63
12/17/1996,,5,5.27,5.51,5.87,5.99,6.17,6.31,6.42,6.76,6.66
12/18/1996,,5.03,5.28,5.55,5.89,6.04,6.21,6.36,6.46,6.8,6.69
12/19/1996,,5.01,5.25,5.5,5.83,5.97,6.13,6.25,6.36,6.69,6.6
12/20/1996,,5.02,5.26,5.49,5.83,5.95,6.12,6.25,6.35,6.69,6.59
12/23/1996,,5.1,5.29,5.52,5.85,5.97,6.12,6.24,6.34,6.67,6.58
12/24/1996,,5.09,5.27,5.51,5.85,5.98,6.13,6.25,6.36,6.68,6.59
12/25/1996,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
12/26/1996,,5.1,5.27,5.5,5.85,5.98,6.13,6.25,6.35,6.68,6.59
12/27/1996,,5.11,5.28,5.47,5.81,5.93,6.09,6.21,6.3,6.63,6.54
12/30/1996,,5.21,5.29,5.47,5.8,5.95,6.1,6.21,6.31,6.63,6.54
12/31/1996,,5.21,5.33,5.51,5.88,6.04,6.21,6.34,6.43,6.73,6.65
1/1/1997,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1/2/1997,,5.19,5.35,5.63,5.97,6.13,6.3,6.45,6.54,6.85,6.75
1/3/1997,,5.17,5.34,5.6,5.95,6.11,6.28,6.42,6.52,6.84,6.74
1/6/1997,,5.17,5.31,5.61,5.97,6.12,6.3,6.44,6.54,6.86,6.77
1/7/1997,,5.16,5.3,5.61,5.98,6.14,6.32,6.47,6.57,6.89,6.8
1/8/1997,,5.16,5.3,5.61,6.01,6.17,6.34,6.49,6.6,6.92,6.83
1/9/1997,,5.13,5.27,5.57,5.94,6.1,6.27,6.41,6.52,6.85,6.76
1/10/1997,,5.17,5.33,5.66,6.06,6.21,6.4,6.52,6.63,6.94,6.86
1/13/1997,,5.08,5.31,5.66,6.07,6.22,6.4,6.52,6.63,6.95,6.85
1/14/1997,,5.19,5.27,5.6,5.98,6.12,6.3,6.43,6.53,6.86,6.77
1/15/1997,,5.16,5.28,5.57,5.98,6.12,6.3,6.43,6.53,6.87,6.79
1/16/1997,,5.16,5.28,5.61,6,6.15,6.33,6.47,6.57,6.91,6.83
1/17/1997,,5.14,5.28,5.6,6,6.14,6.32,6.46,6.56,6.9,6.83
1/20/1997,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1/21/1997,,5.18,5.31,5.6,5.99,6.12,6.29,6.41,6.52,6.86,6.78
1/22/1997,,5.18,5.33,5.6,6,6.15,6.32,6.45,6.56,6.9,6.83
1/23/1997,,5.18,5.34,5.62,6.06,6.19,6.35,6.49,6.6,6.93,6.85
1/24/1997,,5.16,5.34,5.62,6.07,6.21,6.39,6.53,6.64,6.97,6.89
1/27/1997,,5.21,5.34,5.66,6.11,6.25,6.42,6.57,6.69,7.01,6.94
1/28/1997,,5.18,5.3,5.61,6.04,6.19,6.38,6.53,6.64,6.98,6.91
1/29/1997,,5.18,5.29,5.61,6.04,6.19,6.38,6.52,6.63,6.97,6.9
1/30/1997,,5.18,5.31,5.63,6.01,6.16,6.35,6.49,6.61,6.95,6.88
1/31/1997,,5.15,5.28,5.58,5.94,6.08,6.26,6.4,6.53,6.86,6.8
2/3/1997,,5.12,5.28,5.54,5.89,6.03,6.21,6.34,6.47,6.81,6.74
2/4/1997,,5.1,5.28,5.54,5.88,6.02,6.19,6.32,6.45,6.78,6.72
2/5/1997,,5.13,5.28,5.53,5.91,6.04,6.21,6.35,6.47,6.81,6.75
2/6/1997,,5.14,5.28,5.53,5.91,6.05,6.22,6.36,6.49,6.83,6.76
2/7/1997,,5.14,5.26,5.49,5.86,6,6.17,6.32,6.43,6.78,6.72
2/10/1997,,5.17,5.29,5.5,5.87,6,6.16,6.29,6.43,6.77,6.71
2/11/1997,,5.14,5.28,5.52,5.88,6.01,6.18,6.3,6.43,6.77,6.71
2/12/1997,,5.16,5.26,5.52,5.9,6.04,6.19,6.31,6.39,6.78,6.72
2/13/1997,,5.13,5.21,5.48,5.83,5.97,6.12,6.23,6.32,6.69,6.58
2/14/1997,,5.1,5.17,5.45,5.79,5.91,6.07,6.18,6.28,6.64,6.53
2/17/1997,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2/18/1997,,5.12,5.24,5.46,5.8,5.92,6.08,6.19,6.28,6.65,6.55
2/19/1997,,5.11,5.24,5.46,5.82,5.93,6.1,6.21,6.3,6.67,6.57
2/20/1997,,5.1,5.23,5.49,5.85,5.99,6.17,6.3,6.38,6.74,6.64
2/21/1997,,5.09,5.23,5.48,5.85,5.98,6.16,6.27,6.36,6.74,6.63
2/24/1997,,5.16,5.23,5.5,5.89,6.02,6.19,6.3,6.39,6.76,6.66
2/25/1997,,5.13,5.24,5.52,5.9,6.04,6.2,6.31,6.4,6.76,6.66
2/26/1997,,5.22,5.3,5.64,6.06,6.21,6.37,6.48,6.56,6.9,6.8
2/27/1997,,5.22,5.35,5.66,6.09,6.23,6.4,6.5,6.58,6.92,6.82
2/28/1997,,5.22,5.39,5.67,6.09,6.23,6.39,6.5,6.56,6.91,6.8
3/3/1997,,5.24,5.39,5.68,6.11,6.25,6.41,6.53,6.58,6.94,6.83
3/4/1997,,5.25,5.4,5.7,6.11,6.27,6.44,6.55,6.6,6.97,6.86
3/5/1997,,5.21,5.41,5.71,6.13,6.27,6.43,6.55,6.6,6.96,6.85
3/6/1997,,5.23,5.43,5.72,6.15,6.29,6.45,6.58,6.62,6.99,6.89
3/7/1997,,5.22,5.4,5.68,6.1,6.25,6.39,6.52,6.57,6.93,6.83
3/10/1997,,5.2,5.4,5.7,6.1,6.25,6.4,6.52,6.56,6.94,6.83
3/11/1997,,5.18,5.38,5.68,6.09,6.25,6.4,6.53,6.57,6.96,6.84
3/12/1997,,5.21,5.4,5.71,6.12,6.27,6.43,6.56,6.6,6.98,6.87
3/13/1997,,5.26,5.45,5.76,6.21,6.38,6.55,6.68,6.72,7.09,6.98
3/14/1997,,5.24,5.43,5.74,6.18,6.35,6.53,6.66,6.71,7.07,6.95
3/17/1997,,5.25,5.48,5.77,6.22,6.38,6.55,6.67,6.72,7.08,6.96
3/18/1997,,5.25,5.48,5.77,6.22,6.38,6.56,6.68,6.72,7.08,6.96
3/19/1997,,5.29,5.5,5.79,6.24,6.41,6.58,6.7,6.74,7.1,6.99
3/20/1997,,5.34,5.55,5.83,6.27,6.45,6.61,6.7,6.75,7.09,6.97
3/21/1997,,5.41,5.59,5.88,6.29,6.46,6.61,6.7,6.74,7.08,6.96
3/24/1997,,5.4,5.55,5.87,6.29,6.45,6.58,6.69,6.72,7.06,6.94
3/25/1997,,5.44,5.6,5.91,6.33,6.48,6.63,6.72,6.75,7.07,6.95
3/26/1997,,5.35,5.59,5.97,6.38,6.52,6.66,6.76,6.8,7.11,7
3/27/1997,,5.37,5.6,6.02,6.45,6.61,6.76,6.88,6.9,7.2,7.09
3/28/1997,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
3/31/1997,,5.35,5.55,6.02,6.45,6.6,6.77,6.89,6.92,7.22,7.1
4/1/1997,,5.32,5.53,6,6.42,6.58,6.74,6.87,6.9,7.21,7.09
4/2/1997,,5.3,5.53,5.98,6.42,6.58,6.73,6.85,6.88,7.2,7.08
4/3/1997,,5.27,5.52,5.95,6.4,6.55,6.72,6.84,6.86,7.19,7.08
4/4/1997,,5.29,5.56,5.98,6.44,6.61,6.78,6.9,6.92,7.25,7.14
4/7/1997,,5.26,5.55,5.97,6.41,6.57,6.73,6.84,6.87,7.2,7.08
4/8/1997,,5.25,5.56,5.98,6.44,6.61,6.76,6.87,6.91,7.23,7.11
4/9/1997,,5.24,5.59,5.98,6.44,6.6,6.77,6.88,6.91,7.22,7.11
4/10/1997,,5.29,5.62,5.99,6.46,6.61,6.78,6.88,6.91,7.22,7.11
4/11/1997,,5.31,5.66,6.04,6.53,6.69,6.85,6.95,6.98,7.29,7.17
4/14/1997,,5.3,5.61,6.04,6.54,6.7,6.86,6.95,6.98,7.29,7.17
4/15/1997,,5.31,5.62,5.99,6.45,6.62,6.76,6.87,6.88,7.21,7.1
4/16/1997,,5.29,5.63,5.99,6.49,6.64,6.79,6.88,6.9,7.22,7.11
4/17/1997,,5.29,5.64,5.96,6.44,6.6,6.75,6.84,6.86,7.18,7.07
4/18/1997,,5.29,5.63,5.94,6.42,6.57,6.73,6.81,6.84,7.17,7.06
4/21/1997,,5.36,5.61,5.97,6.46,6.61,6.76,6.85,6.87,7.2,7.09
4/22/1997,,5.36,5.59,5.97,6.43,6.59,6.73,6.81,6.84,7.16,7.05
4/23/1997,,5.37,5.62,6,6.47,6.63,6.78,6.86,6.89,7.2,7.09
4/24/1997,,5.32,5.63,6.05,6.52,6.68,6.83,6.92,6.93,7.23,7.13
4/25/1997,,5.31,5.65,6.08,6.54,6.7,6.83,6.92,6.94,7.25,7.14
4/28/1997,,5.35,5.68,6.06,6.51,6.66,6.81,6.9,6.92,7.23,7.12
4/29/1997,,5.34,5.53,5.92,6.34,6.49,6.64,6.75,6.77,7.09,6.99
4/30/1997,,5.28,5.53,5.9,6.29,6.42,6.57,6.68,6.72,7.05,6.95
5/1/1997,,5.24,5.55,5.89,6.27,6.41,6.55,6.65,6.69,7.02,6.93
5/2/1997,,5.24,5.56,5.88,6.26,6.4,6.54,6.63,6.68,6.99,6.9
5/5/1997,,5.22,5.57,5.88,6.28,6.41,6.54,6.63,6.67,6.99,6.9
5/6/1997,,5.21,5.59,5.9,6.29,6.39,6.56,6.63,6.67,6.98,6.89
5/7/1997,,5.22,5.57,5.95,6.36,6.51,6.63,6.72,6.76,7.05,6.96
5/8/1997,,5.21,5.55,5.93,6.33,6.47,6.59,6.68,6.72,7.01,6.92
5/9/1997,,5.19,5.48,5.86,6.24,6.4,6.51,6.62,6.67,6.97,6.89
5/12/1997,,5.24,5.55,5.85,6.23,6.37,6.5,6.6,6.65,6.96,6.88
5/13/1997,,5.24,5.55,5.88,6.3,6.44,6.6,6.67,6.71,7.01,6.92
5/14/1997,,5.19,5.52,5.86,6.26,6.41,6.54,6.64,6.68,6.98,6.9
5/15/1997,,5.13,5.54,5.84,6.25,6.39,6.52,6.61,6.67,6.96,6.88
5/16/1997,,5.2,5.57,5.87,6.28,6.41,6.55,6.64,6.7,7,6.91
5/19/1997,,5.38,5.62,5.89,6.28,6.42,6.57,6.66,6.71,7,6.92
5/20/1997,,5.39,5.53,5.83,6.25,6.4,6.54,6.64,6.7,7.01,6.92
5/21/1997,,5.12,5.5,5.81,6.25,6.4,6.57,6.67,6.74,7.06,6.97
5/22/1997,,5.18,5.47,5.87,6.27,6.44,6.61,6.69,6.76,7.08,7
5/23/1997,,5.18,5.46,5.85,6.25,6.41,6.59,6.68,6.74,7.07,6.99
5/26/1997,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
5/27/1997,,5.18,5.5,5.89,6.3,6.47,6.64,6.73,6.79,7.12,7.03
5/28/1997,,5.18,5.48,5.91,6.34,6.48,6.65,6.74,6.8,7.11,7.03
5/29/1997,,5.03,5.46,5.84,6.3,6.45,6.61,6.69,6.75,7.06,6.99
5/30/1997,,4.96,5.46,5.78,6.22,6.37,6.51,6.61,6.67,6.99,6.92
6/2/1997,,5.07,5.42,5.78,6.23,6.36,6.52,6.59,6.66,6.98,6.9
6/3/1997,,5.05,5.4,5.77,6.2,6.33,6.49,6.56,6.63,6.94,6.88
6/4/1997,,5.09,5.4,5.77,6.2,6.33,6.49,6.56,6.62,6.95,6.88
6/5/1997,,5.11,5.41,5.76,6.2,6.33,6.49,6.57,6.62,6.95,6.88
6/6/1997,,5.07,5.38,5.71,6.12,6.25,6.39,6.46,6.51,6.85,6.78
6/9/1997,,5.06,5.4,5.75,6.15,6.31,6.44,6.51,6.55,6.9,6.83
6/10/1997,,5.05,5.41,5.75,6.17,6.32,6.46,6.54,6.57,6.91,6.84
6/11/1997,,4.98,5.4,5.75,6.19,6.32,6.45,6.52,6.56,6.9,6.83
6/12/1997,,4.97,5.35,5.68,6.07,6.21,6.35,6.44,6.48,6.84,6.77
6/13/1997,,5,5.34,5.65,6.03,6.18,6.3,6.39,6.43,6.79,6.73
6/16/1997,,5.03,5.3,5.65,6.02,6.15,6.28,6.38,6.4,6.76,6.7
6/17/1997,,5.05,5.31,5.66,6.05,6.18,6.31,6.39,6.43,6.78,6.72
6/18/1997,,5.03,5.3,5.66,6.02,6.17,6.29,6.38,6.4,6.77,6.69
6/19/1997,,5.08,5.31,5.65,6.04,6.17,6.29,6.38,6.4,6.76,6.68
6/20/1997,,5.08,5.31,5.63,6.02,6.14,6.27,6.37,6.37,6.72,6.65
6/23/1997,,5.06,5.27,5.66,6.04,6.17,6.3,6.37,6.4,6.76,6.69
6/24/1997,,5.07,5.28,5.66,6.03,6.18,6.31,6.38,6.42,6.76,6.7
6/25/1997,,5.07,5.26,5.67,6.05,6.19,6.34,6.44,6.45,6.8,6.74
6/26/1997,,5.17,5.26,5.63,6.05,6.24,6.36,6.47,6.5,6.86,6.78
6/27/1997,,5.15,5.26,5.62,6.03,6.2,6.35,6.43,6.46,6.82,6.75
6/30/1997,,5.25,5.34,5.67,6.08,6.25,6.4,6.49,6.51,6.86,6.8
7/1/1997,,5.18,5.31,5.64,6.02,6.19,6.33,6.42,6.45,6.8,6.74
7/2/1997,,5.2,5.33,5.64,6.02,6.17,6.3,6.4,6.42,6.78,6.72
7/3/1997,,5.14,5.26,5.57,5.93,6.07,6.2,6.29,6.31,6.67,6.63
7/4/1997,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
7/7/1997,,5.12,5.28,5.55,5.92,6.04,6.17,6.26,6.27,6.63,6.58
7/8/1997,,5.12,5.3,5.55,5.92,6.05,6.17,6.26,6.27,6.63,6.59
7/9/1997,,5.11,5.3,5.53,5.9,6.02,6.15,6.23,6.25,6.6,6.56
7/10/1997,,5.15,5.32,5.53,5.91,6.02,6.15,6.24,6.26,6.61,6.56
7/11/1997,,5.14,5.31,5.52,5.89,6.01,6.13,6.22,6.23,6.58,6.53
7/14/1997,,5.22,5.33,5.56,5.94,6.05,6.16,6.24,6.26,6.61,6.55
7/15/1997,,5.22,5.32,5.56,5.92,6.05,6.16,6.25,6.26,6.6,6.55
7/16/1997,,5.17,5.32,5.51,5.87,5.99,6.11,6.18,6.2,6.54,6.48
7/17/1997,,5.18,5.33,5.57,5.87,5.99,6.11,6.18,6.19,6.54,6.49
7/18/1997,,5.24,5.36,5.59,5.91,6.02,6.16,6.23,6.24,6.58,6.52
7/21/1997,,5.27,5.39,5.61,5.94,6.05,6.18,6.25,6.27,6.61,6.55
7/22/1997,,5.18,5.36,5.52,5.9,5.94,6.07,6.13,6.15,6.5,6.43
7/23/1997,,5.2,5.34,5.52,5.85,5.95,6.06,6.13,6.14,6.48,6.42
7/24/1997,,5.23,5.35,5.52,5.87,5.95,6.06,6.13,6.16,6.49,6.43
7/25/1997,,5.24,5.36,5.53,5.87,5.97,6.08,6.16,6.18,6.51,6.45
7/28/1997,,5.24,5.37,5.52,5.86,5.96,6.06,6.14,6.16,6.49,6.43
7/29/1997,,5.24,5.34,5.47,5.79,5.88,6,6.08,6.11,6.43,6.38
7/30/1997,,5.24,5.34,5.46,5.76,5.85,5.95,6.03,6.05,6.39,6.33
7/31/1997,,5.25,5.33,5.45,5.74,5.81,5.9,5.99,6.02,6.35,6.3
8/1/1997,,5.28,5.4,5.52,5.89,5.99,6.08,6.17,6.2,6.52,6.46
8/4/1997,,5.29,5.41,5.53,5.91,6.02,6.12,6.2,6.23,6.54,6.48
8/5/1997,,5.29,5.43,5.55,5.93,6.04,6.13,6.22,6.23,6.55,6.49
8/6/1997,,5.29,5.43,5.53,5.91,6.03,6.11,6.2,6.21,6.53,6.48
8/7/1997,,5.3,5.45,5.54,5.93,6.05,6.14,6.24,6.24,6.58,6.51
8/8/1997,,5.29,5.45,5.6,6.02,6.15,6.23,6.37,6.38,6.74,6.64
8/11/1997,,5.31,5.45,5.63,5.99,6.13,6.2,6.35,6.36,6.72,6.64
8/12/1997,,5.31,5.46,5.63,6,6.14,6.22,6.39,6.39,6.75,6.66
8/13/1997,,5.32,5.43,5.6,5.95,6.09,6.19,6.36,6.36,6.72,6.64
8/14/1997,,5.34,5.42,5.57,5.92,6.03,6.13,6.27,6.27,6.65,6.56
8/15/1997,,5.29,5.38,5.53,5.87,6,6.1,6.27,6.27,6.65,6.57
8/18/1997,,5.23,5.35,5.5,5.82,5.94,6.06,6.21,6.21,6.6,6.53
8/19/1997,,5.25,5.35,5.51,5.85,5.97,6.07,6.21,6.21,6.59,6.51
8/20/1997,,5.24,5.36,5.53,5.88,6,6.1,6.24,6.24,6.61,6.54
8/21/1997,,5.27,5.37,5.57,5.95,6.05,6.15,6.3,6.3,6.68,6.6
8/22/1997,,5.25,5.34,5.57,5.98,6.09,6.21,6.36,6.38,6.75,6.67
8/25/1997,,5.28,5.39,5.6,6.01,6.12,6.25,6.38,6.39,6.75,6.67
8/26/1997,,5.28,5.39,5.6,5.99,6.12,6.24,6.37,6.38,6.74,6.66
8/27/1997,,5.28,5.4,5.6,6.01,6.13,6.23,6.37,6.38,6.74,6.66
8/28/1997,,5.24,5.38,5.56,5.94,6.06,6.18,6.29,6.3,6.64,6.57
8/29/1997,,5.24,5.39,5.59,5.97,6.1,6.22,6.33,6.34,6.69,6.61
9/1/1997,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
9/2/1997,,5.21,5.39,5.57,5.94,6.06,6.2,6.3,6.31,6.65,6.58
9/3/1997,,5.14,5.38,5.57,5.96,6.07,6.21,6.33,6.33,6.67,6.6
9/4/1997,,5.14,5.38,5.6,5.98,6.09,6.22,6.33,6.33,6.67,6.61
9/5/1997,,5.17,5.38,5.58,5.98,6.09,6.24,6.36,6.37,6.72,6.65
9/8/1997,,5.16,5.37,5.61,5.98,6.09,6.23,6.33,6.33,6.68,6.62
9/9/1997,,5.16,5.35,5.6,5.98,6.09,6.24,6.33,6.34,6.7,6.63
9/10/1997,,5.11,5.35,5.61,6,6.1,6.26,6.36,6.37,6.71,6.66
9/11/1997,,5.13,5.36,5.59,6,6.11,6.27,6.38,6.39,6.75,6.68
9/12/1997,,5.1,5.32,5.54,5.93,6.03,6.17,6.28,6.29,6.66,6.59
9/15/1997,,5.08,5.31,5.54,5.93,6.02,6.17,6.28,6.28,6.65,6.58
9/16/1997,,5.09,5.28,5.47,5.81,5.88,6,6.09,6.11,6.47,6.41
9/17/1997,,5.1,5.29,5.46,5.79,5.88,5.99,6.08,6.1,6.45,6.39
9/18/1997,,5.1,5.27,5.47,5.81,5.9,6.02,6.1,6.11,6.46,6.4
9/19/1997,,5.06,5.27,5.48,5.81,5.89,6.01,6.08,6.09,6.44,6.38
9/22/1997,,5.02,5.22,5.46,5.79,5.86,5.99,6.05,6.06,6.41,6.35
9/23/1997,,5.02,5.21,5.48,5.8,5.89,6.02,6.09,6.1,6.44,6.38
9/24/1997,,4.94,5.15,5.46,5.78,5.86,5.97,6.04,6.04,6.38,6.32
9/25/1997,,4.93,5.17,5.5,5.85,5.93,6.04,6.13,6.13,6.47,6.4
9/26/1997,,4.99,5.18,5.47,5.8,5.89,5.99,6.08,6.08,6.43,6.37
9/29/1997,,5.07,5.3,5.47,5.8,5.88,5.99,6.09,6.1,6.44,6.39
9/30/1997,,5.06,5.28,5.47,5.8,5.88,6,6.11,6.12,6.47,6.41
10/1/1997,,5.1,5.27,5.44,5.75,5.83,5.93,6.05,6.04,6.38,6.33
10/2/1997,,5.07,5.25,5.44,5.73,5.8,5.91,6.02,6.01,6.36,6.31
10/3/1997,,5.03,5.22,5.42,5.72,5.79,5.89,6.02,6.01,6.35,6.3
10/6/1997,,5.08,5.22,5.4,5.68,5.75,5.85,5.97,5.96,6.31,6.27
10/7/1997,,5.06,5.19,5.38,5.67,5.73,5.82,5.95,5.94,6.29,6.24
10/8/1997,,5.09,5.25,5.46,5.79,5.85,5.96,6.09,6.08,6.41,6.37
10/9/1997,,5.14,5.3,5.48,5.8,5.86,5.98,6.1,6.09,6.43,6.38
10/10/1997,,5.14,5.32,5.54,5.86,5.92,6.03,6.17,6.15,6.49,6.44
10/13/1997,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
10/14/1997,,5.08,5.34,5.5,5.81,5.87,5.97,6.09,6.07,6.42,6.36
10/15/1997,,5.06,5.34,5.52,5.84,5.9,6,6.13,6.1,6.45,6.39
10/16/1997,,5.07,5.32,5.51,5.84,5.9,6,6.12,6.09,6.45,6.39
10/17/1997,,5.06,5.33,5.56,5.91,5.98,6.08,6.19,6.17,6.51,6.44
10/20/1997,,5.09,5.36,5.56,5.9,5.97,6.07,6.18,6.15,6.49,6.42
10/21/1997,,5.07,5.38,5.57,5.92,5.98,6.07,6.18,6.14,6.49,6.42
10/22/1997,,5.16,5.41,5.58,5.91,5.97,6.06,6.17,6.12,6.48,6.41
10/23/1997,,5.13,5.35,5.48,5.79,5.86,5.95,6.07,6.04,6.39,6.33
10/24/1997,,5.15,5.35,5.46,5.79,5.86,5.94,6.05,6.01,6.35,6.3
10/27/1997,,5.08,5.22,5.29,5.62,5.7,5.79,5.94,5.91,6.29,6.24
10/28/1997,,5.25,5.33,5.41,5.74,5.8,5.89,6,5.98,6.33,6.29
10/29/1997,,5.19,5.26,5.35,5.67,5.74,5.78,5.95,5.91,6.28,6.23
10/30/1997,,5.17,5.25,5.33,5.61,5.7,5.73,5.88,5.84,6.23,6.17
10/31/1997,,5.21,5.32,5.36,5.63,5.7,5.72,5.87,5.84,6.21,6.15
11/3/1997,,5.26,5.35,5.44,5.69,5.77,5.79,5.94,5.91,6.27,6.21
11/4/1997,,5.25,5.35,5.46,5.73,5.77,5.83,5.98,5.95,6.3,6.25
11/5/1997,,5.27,5.32,5.45,5.73,5.78,5.84,5.97,5.95,6.3,6.24
11/6/1997,,5.31,5.31,5.42,5.7,5.76,5.79,5.92,5.9,6.25,6.15
11/7/1997,,5.31,5.33,5.42,5.71,5.77,5.81,5.92,5.9,6.25,6.14
11/10/1997,,5.32,5.39,5.46,5.73,5.78,5.82,5.94,5.91,6.25,6.15
11/11/1997,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
11/12/1997,,5.3,5.37,5.43,5.7,5.76,5.81,5.92,5.89,6.23,6.13
11/13/1997,,5.27,5.37,5.42,5.7,5.75,5.79,5.9,5.87,6.21,6.11
11/14/1997,,5.27,5.36,5.43,5.7,5.74,5.8,5.9,5.86,6.19,6.09
11/17/1997,,5.31,5.38,5.45,5.7,5.74,5.79,5.88,5.85,6.18,6.07
11/18/1997,,5.31,5.39,5.48,5.71,5.74,5.8,5.88,5.85,6.18,6.07
11/19/1997,,5.28,5.38,5.47,5.7,5.72,5.77,5.84,5.82,6.12,6.03
11/20/1997,,5.28,5.39,5.49,5.73,5.74,5.8,5.87,5.84,6.14,6.05
11/21/1997,,5.25,5.35,5.43,5.68,5.7,5.77,5.84,5.82,6.13,6.04
11/24/1997,,5.29,5.43,5.47,5.71,5.75,5.81,5.88,5.86,6.17,6.08
11/25/1997,,5.3,5.46,5.49,5.71,5.75,5.8,5.87,5.85,6.15,6.06
11/26/1997,,5.26,5.42,5.5,5.74,5.77,5.82,5.89,5.86,6.14,6.06
11/27/1997,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
11/28/1997,,5.22,5.43,5.52,5.76,5.8,5.83,5.89,5.86,6.12,6.04
12/1/1997,,5.27,5.42,5.56,5.78,5.8,5.83,5.88,5.86,6.13,6.04
12/2/1997,,5.26,5.41,5.56,5.78,5.8,5.83,5.88,5.86,6.11,6.03
12/3/1997,,5.26,5.4,5.53,5.74,5.77,5.8,5.85,5.83,6.1,6.02
12/4/1997,,5.27,5.4,5.49,5.71,5.75,5.78,5.86,5.84,6.11,6.04
12/5/1997,,5.3,5.49,5.56,5.8,5.83,5.87,5.94,5.92,6.16,6.09
12/8/1997,,5.29,5.55,5.63,5.85,5.87,5.92,5.98,5.96,6.21,6.14
12/9/1997,,5.27,5.5,5.59,5.81,5.86,5.9,5.97,5.95,6.21,6.14
12/10/1997,,5.21,5.44,5.51,5.75,5.79,5.85,5.92,5.9,6.17,6.1
12/11/1997,,5.2,5.39,5.48,5.68,5.72,5.77,5.84,5.82,6.11,6.02
12/12/1997,,5.18,5.35,5.42,5.63,5.67,5.71,5.76,5.74,6.03,5.94
12/15/1997,,5.23,5.41,5.47,5.68,5.7,5.74,5.8,5.78,6.06,5.97
12/16/1997,,5.23,5.4,5.47,5.68,5.69,5.74,5.8,5.77,6.05,5.96
12/17/1997,,5.25,5.42,5.5,5.7,5.72,5.77,5.82,5.81,6.08,5.99
12/18/1997,,5.24,5.42,5.49,5.68,5.69,5.74,5.78,5.76,6.03,5.94
12/19/1997,,5.33,5.46,5.5,5.66,5.67,5.7,5.74,5.72,6,5.92
12/22/1997,,5.46,5.53,5.55,5.69,5.7,5.71,5.73,5.72,5.97,5.89
12/23/1997,,5.46,5.53,5.55,5.69,5.7,5.71,5.74,5.73,5.98,5.9
12/24/1997,,5.38,5.49,5.54,5.67,5.71,5.72,5.76,5.76,6,5.91
12/25/1997,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
12/26/1997,,5.35,5.47,5.54,5.69,5.72,5.72,5.75,5.75,5.99,5.9
12/29/1997,,5.45,5.51,5.55,5.69,5.73,5.73,5.76,5.76,6.01,5.93
12/30/1997,,5.45,5.49,5.55,5.71,5.75,5.76,5.82,5.8,6.06,5.98
12/31/1997,,5.36,5.45,5.51,5.66,5.68,5.71,5.77,5.75,6.02,5.93
1/1/1998,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1/2/1998,,5.32,5.4,5.46,5.59,5.62,5.63,5.68,5.67,5.94,5.86
1/5/1998,,5.23,5.32,5.35,5.47,5.47,5.46,5.52,5.52,5.82,5.74
1/6/1998,,5.22,5.3,5.3,5.39,5.42,5.41,5.49,5.49,5.8,5.73
1/7/1998,,5.23,5.3,5.31,5.42,5.45,5.45,5.55,5.55,5.88,5.8
1/8/1998,,5.13,5.2,5.2,5.31,5.33,5.34,5.46,5.49,5.82,5.75
1/9/1998,,5.05,5.11,5.08,5.17,5.2,5.22,5.37,5.4,5.77,5.71
1/12/1998,,5.12,5.13,5.13,5.2,5.21,5.24,5.38,5.39,5.76,5.7
1/13/1998,,5.17,5.16,5.17,5.25,5.25,5.28,5.42,5.41,5.76,5.71
1/14/1998,,5.18,5.17,5.19,5.29,5.3,5.33,5.45,5.45,5.79,5.74
1/15/1998,,5.13,5.15,5.19,5.29,5.29,5.34,5.46,5.48,5.81,5.74
1/16/1998,,5.15,5.2,5.24,5.35,5.35,5.42,5.53,5.54,5.87,5.81
1/19/1998,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1/20/1998,,5.14,5.2,5.24,5.37,5.36,5.45,5.56,5.57,5.89,5.83
1/21/1998,,5.13,5.21,5.22,5.33,5.34,5.41,5.52,5.54,5.87,5.81
1/22/1998,,5.13,5.2,5.18,5.3,5.31,5.39,5.53,5.56,5.91,5.85
1/23/1998,,5.17,5.26,5.25,5.42,5.44,5.53,5.67,5.7,6.04,5.98
1/26/1998,,5.22,5.23,5.25,5.39,5.42,5.49,5.61,5.63,5.96,5.9
1/27/1998,,5.24,5.3,5.32,5.46,5.5,5.57,5.68,5.7,6.02,5.95
1/28/1998,,5.23,5.3,5.33,5.46,5.5,5.54,5.67,5.69,6.02,5.94
1/29/1998,,5.2,5.23,5.24,5.36,5.39,5.43,5.55,5.58,5.92,5.85
1/30/1998,,5.19,5.24,5.24,5.32,5.35,5.39,5.51,5.53,5.88,5.82
2/2/1998,,5.26,5.3,5.26,5.36,5.38,5.43,5.55,5.57,5.93,5.87
2/3/1998,,5.26,5.29,5.25,5.34,5.36,5.41,5.56,5.56,5.93,5.86
2/4/1998,,5.11,5.22,5.24,5.32,5.35,5.41,5.55,5.57,5.94,5.87
2/5/1998,,5.14,5.22,5.26,5.36,5.39,5.46,5.61,5.62,6,5.92
2/6/1998,,5.17,5.25,5.27,5.38,5.43,5.48,5.61,5.62,5.99,5.92
2/9/1998,,5.22,5.25,5.28,5.41,5.46,5.51,5.65,5.65,6.02,5.94
2/10/1998,,5.21,5.24,5.29,5.41,5.43,5.49,5.63,5.64,6,5.93
2/11/1998,,5.22,5.23,5.29,5.39,5.4,5.46,5.57,5.53,5.92,5.86
2/12/1998,,5.22,5.23,5.28,5.39,5.4,5.46,5.56,5.52,5.94,5.87
2/13/1998,,5.22,5.24,5.26,5.36,5.36,5.44,5.53,5.49,5.92,5.85
2/16/1998,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2/17/1998,,5.2,5.29,5.25,5.34,5.34,5.41,5.5,5.44,5.86,5.8
2/18/1998,,5.2,5.3,5.27,5.37,5.38,5.44,5.54,5.49,5.9,5.84
2/19/1998,,5.21,5.31,5.28,5.39,5.4,5.47,5.57,5.51,5.91,5.85
2/20/1998,,5.21,5.3,5.3,5.41,5.41,5.49,5.58,5.54,5.93,5.87
2/23/1998,,5.28,5.26,5.35,5.46,5.47,5.53,5.62,5.58,5.97,5.91
2/24/1998,,5.27,5.32,5.47,5.57,5.6,5.66,5.75,5.69,6.04,5.97
2/25/1998,,5.31,5.31,5.43,5.55,5.56,5.6,5.7,5.63,5.99,5.93
2/26/1998,,5.34,5.32,5.42,5.58,5.58,5.62,5.71,5.65,6.01,5.95
2/27/1998,,5.32,5.33,5.41,5.55,5.55,5.59,5.67,5.62,5.99,5.92
3/2/1998,,5.26,5.35,5.43,5.6,5.61,5.67,5.77,5.72,6.09,6.03
3/3/1998,,5.23,5.34,5.46,5.64,5.64,5.72,5.82,5.77,6.14,6.07
3/4/1998,,5.19,5.29,5.43,5.63,5.64,5.71,5.81,5.76,6.11,6.05
3/5/1998,,5.18,5.26,5.42,5.62,5.63,5.71,5.84,5.78,6.14,6.07
3/6/1998,,5.15,5.24,5.4,5.58,5.59,5.65,5.78,5.73,6.09,6.02
3/9/1998,,5.11,5.24,5.39,5.57,5.56,5.61,5.74,5.67,6.04,5.97
3/10/1998,,5.09,5.23,5.38,5.55,5.56,5.62,5.73,5.67,6.03,5.97
3/11/1998,,5.09,5.22,5.37,5.53,5.54,5.57,5.69,5.63,6,5.93
3/12/1998,,5.08,5.19,5.34,5.5,5.49,5.52,5.62,5.56,5.94,5.87
3/13/1998,,5.09,5.21,5.35,5.5,5.49,5.54,5.65,5.58,5.95,5.89
3/16/1998,,5.12,5.24,5.33,5.47,5.47,5.52,5.6,5.54,5.92,5.86
3/17/1998,,5.14,5.25,5.36,5.5,5.48,5.53,5.63,5.56,5.95,5.89
3/18/1998,,5.17,5.27,5.36,5.52,5.51,5.55,5.65,5.58,5.97,5.91
3/19/1998,,5.18,5.28,5.37,5.52,5.52,5.56,5.65,5.58,5.97,5.9
3/20/1998,,5.19,5.27,5.36,5.52,5.5,5.56,5.64,5.57,5.95,5.89
3/23/1998,,5.17,5.21,5.36,5.52,5.52,5.56,5.63,5.57,5.95,5.88
3/24/1998,,5.17,5.21,5.37,5.5,5.52,5.57,5.63,5.58,5.95,5.88
3/25/1998,,5.18,5.19,5.4,5.58,5.59,5.62,5.7,5.64,6,5.94
3/26/1998,,5.22,5.2,5.41,5.62,5.65,5.66,5.74,5.68,6.02,5.96
3/27/1998,,5.21,5.2,5.43,5.63,5.66,5.67,5.75,5.68,6.03,5.96
3/30/1998,,5.18,5.3,5.44,5.65,5.69,5.7,5.79,5.72,6.06,5.98
3/31/1998,,5.16,5.27,5.41,5.6,5.61,5.64,5.74,5.67,6.02,5.94
4/1/1998,,5.12,5.24,5.37,5.55,5.58,5.59,5.68,5.62,5.98,5.9
4/2/1998,,5.1,5.22,5.35,5.52,5.53,5.54,5.64,5.56,5.92,5.85
4/3/1998,,5.08,5.17,5.25,5.42,5.42,5.44,5.54,5.47,5.85,5.78
4/6/1998,,5.1,5.22,5.3,5.45,5.47,5.49,5.58,5.51,5.89,5.82
4/7/1998,,5.07,5.2,5.28,5.45,5.48,5.5,5.59,5.53,5.91,5.84
4/8/1998,,5.06,5.21,5.3,5.49,5.51,5.54,5.64,5.58,5.96,5.9
4/9/1998,,5.07,5.22,5.33,5.5,5.52,5.56,5.64,5.59,5.95,5.88
4/10/1998,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4/13/1998,,5.19,5.35,5.42,5.59,5.61,5.64,5.72,5.66,6.01,5.94
4/14/1998,,5.16,5.32,5.4,5.57,5.58,5.6,5.69,5.63,5.98,5.91
4/15/1998,,5.08,5.3,5.38,5.55,5.56,5.59,5.66,5.6,5.96,5.89
4/16/1998,,5.04,5.28,5.37,5.53,5.53,5.57,5.64,5.59,5.94,5.87
4/17/1998,,5.05,5.26,5.36,5.54,5.53,5.57,5.64,5.59,5.95,5.88
4/20/1998,,5.08,5.25,5.39,5.57,5.57,5.61,5.7,5.65,6,5.92
4/21/1998,,5.07,5.25,5.41,5.6,5.62,5.66,5.73,5.68,6.03,5.96
4/22/1998,,5.09,5.25,5.41,5.6,5.62,5.66,5.73,5.68,6.04,5.96
4/23/1998,,5.09,5.27,5.4,5.61,5.62,5.66,5.74,5.69,6.05,5.98
4/24/1998,,5.08,5.26,5.39,5.61,5.62,5.65,5.72,5.67,6.02,5.95
4/27/1998,,5.08,5.35,5.48,5.71,5.73,5.77,5.86,5.8,6.15,6.07
4/28/1998,,5.06,5.34,5.48,5.69,5.73,5.78,5.86,5.8,6.15,6.07
4/29/1998,,5.07,5.32,5.49,5.71,5.75,5.78,5.87,5.81,6.15,6.08
4/30/1998,,5,5.24,5.4,5.59,5.62,5.65,5.74,5.68,6.04,5.95
5/1/1998,,5.02,5.27,5.41,5.59,5.62,5.63,5.72,5.67,6.02,5.94
5/4/1998,,5.1,5.32,5.42,5.59,5.62,5.63,5.73,5.67,6.02,5.94
5/5/1998,,5.11,5.32,5.45,5.61,5.64,5.66,5.76,5.7,6.05,5.98
5/6/1998,,5.11,5.32,5.41,5.56,5.59,5.6,5.72,5.67,6.02,5.94
5/7/1998,,5.12,5.32,5.42,5.56,5.6,5.6,5.72,5.67,6.02,5.95
5/8/1998,,5.14,5.35,5.44,5.61,5.64,5.65,5.75,5.71,6.05,5.98
5/11/1998,,5.14,5.39,5.48,5.66,5.7,5.72,5.82,5.79,6.12,6.04
5/12/1998,,5.12,5.36,5.44,5.59,5.6,5.65,5.74,5.7,6.04,5.96
5/13/1998,,5.12,5.38,5.44,5.59,5.6,5.63,5.72,5.64,6.02,5.95
5/14/1998,,5.18,5.38,5.48,5.63,5.64,5.66,5.76,5.67,6.05,5.98
5/15/1998,,5.18,5.38,5.46,5.63,5.64,5.67,5.76,5.68,6.05,5.97
5/18/1998,,5.2,5.37,5.45,5.59,5.59,5.63,5.72,5.64,5.99,5.92
5/19/1998,,5.23,5.37,5.45,5.59,5.6,5.63,5.73,5.65,6.02,5.94
5/20/1998,,5.21,5.36,5.42,5.57,5.57,5.6,5.68,5.61,5.98,5.89
5/21/1998,,5.24,5.43,5.47,5.63,5.63,5.66,5.73,5.65,6.01,5.93
5/22/1998,,5.22,5.4,5.45,5.63,5.63,5.65,5.72,5.64,5.99,5.9
5/25/1998,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
5/26/1998,,5.17,5.38,5.45,5.61,5.59,5.6,5.67,5.59,5.94,5.85
5/27/1998,,5.09,5.35,5.41,5.53,5.54,5.57,5.64,5.56,5.93,5.83
5/28/1998,,5.07,5.35,5.43,5.57,5.57,5.56,5.65,5.58,5.93,5.83
5/29/1998,,5.03,5.33,5.42,5.53,5.54,5.56,5.63,5.56,5.9,5.81
6/1/1998,,5.08,5.3,5.4,5.52,5.51,5.53,5.59,5.53,5.87,5.78
6/2/1998,,5.08,5.32,5.41,5.53,5.53,5.56,5.62,5.56,5.89,5.8
6/3/1998,,5.13,5.32,5.42,5.55,5.56,5.57,5.63,5.57,5.89,5.8
6/4/1998,,5.12,5.33,5.43,5.58,5.58,5.6,5.65,5.59,5.91,5.82
6/5/1998,,5.12,5.34,5.45,5.58,5.59,5.6,5.63,5.58,5.89,5.79
6/8/1998,,5.16,5.38,5.46,5.58,5.59,5.6,5.63,5.58,5.89,5.79
6/9/1998,,5.17,5.4,5.46,5.6,5.6,5.61,5.64,5.59,5.89,5.79
6/10/1998,,5.14,5.38,5.44,5.55,5.54,5.55,5.58,5.51,5.8,5.7
6/11/1998,,5.11,5.32,5.37,5.45,5.44,5.46,5.49,5.44,5.74,5.65
6/12/1998,,5.13,5.31,5.35,5.43,5.43,5.43,5.48,5.43,5.75,5.66
6/15/1998,,5.16,5.29,5.33,5.43,5.41,5.42,5.45,5.38,5.7,5.61
6/16/1998,,5.2,5.32,5.39,5.5,5.47,5.49,5.52,5.45,5.75,5.65
6/17/1998,,5.23,5.36,5.44,5.55,5.54,5.57,5.61,5.54,5.84,5.74
6/18/1998,,5.19,5.34,5.42,5.53,5.53,5.55,5.58,5.5,5.8,5.7
6/19/1998,,5.17,5.32,5.4,5.52,5.5,5.52,5.54,5.47,5.78,5.67
6/22/1998,,5.11,5.34,5.41,5.52,5.5,5.52,5.54,5.46,5.77,5.66
6/23/1998,,5.1,5.34,5.41,5.49,5.51,5.51,5.53,5.45,5.74,5.64
6/24/1998,,5.04,5.31,5.41,5.49,5.51,5.48,5.54,5.46,5.76,5.66
6/25/1998,,5.02,5.3,5.41,5.53,5.53,5.5,5.54,5.46,5.76,5.66
6/26/1998,,5.01,5.29,5.4,5.51,5.53,5.49,5.53,5.46,5.74,5.64
6/29/1998,,5.16,5.27,5.4,5.51,5.52,5.5,5.55,5.47,5.75,5.65
6/30/1998,,5.1,5.24,5.38,5.49,5.49,5.47,5.52,5.44,5.73,5.62
7/1/1998,,5.09,5.22,5.37,5.46,5.47,5.43,5.5,5.44,5.73,5.63
7/2/1998,,5.07,5.17,5.35,5.44,5.46,5.43,5.47,5.42,5.7,5.6
7/3/1998,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
7/6/1998,,5.09,5.23,5.34,5.43,5.43,5.4,5.45,5.39,5.68,5.57
7/7/1998,,5.08,5.24,5.35,5.44,5.46,5.43,5.48,5.42,5.7,5.6
7/8/1998,,5.09,5.25,5.34,5.44,5.46,5.43,5.49,5.43,5.73,5.63
7/9/1998,,5.07,5.23,5.33,5.43,5.42,5.4,5.46,5.41,5.71,5.6
7/10/1998,,5.06,5.22,5.33,5.41,5.42,5.4,5.47,5.42,5.73,5.63
7/13/1998,,5.13,5.23,5.35,5.44,5.46,5.45,5.52,5.46,5.8,5.68
7/14/1998,,5.16,5.24,5.36,5.46,5.48,5.47,5.54,5.49,5.82,5.72
7/15/1998,,5.14,5.22,5.35,5.46,5.47,5.46,5.53,5.48,5.82,5.7
7/16/1998,,5.17,5.24,5.38,5.46,5.49,5.48,5.56,5.5,5.83,5.72
7/17/1998,,5.14,5.24,5.37,5.46,5.48,5.49,5.57,5.51,5.85,5.75
7/20/1998,,5.09,5.26,5.37,5.46,5.47,5.47,5.53,5.48,5.83,5.71
7/21/1998,,5.09,5.25,5.37,5.46,5.47,5.46,5.52,5.45,5.78,5.67
7/22/1998,,5.07,5.24,5.37,5.48,5.48,5.47,5.52,5.46,5.79,5.68
7/23/1998,,5.09,5.24,5.35,5.46,5.47,5.46,5.52,5.45,5.77,5.66
7/24/1998,,5.08,5.24,5.36,5.48,5.47,5.48,5.52,5.45,5.79,5.68
7/27/1998,,5.06,5.22,5.36,5.48,5.47,5.49,5.54,5.47,5.81,5.7
7/28/1998,,5.07,5.2,5.35,5.46,5.47,5.49,5.56,5.5,5.84,5.74
7/29/1998,,5.07,5.21,5.37,5.49,5.49,5.52,5.59,5.52,5.87,5.77
7/30/1998,,5.07,5.21,5.38,5.49,5.49,5.52,5.56,5.5,5.82,5.73
7/31/1998,,5.1,5.21,5.38,5.49,5.48,5.52,5.56,5.5,5.81,5.72
8/3/1998,,5.13,5.25,5.37,5.46,5.44,5.46,5.51,5.46,5.75,5.67
8/4/1998,,5.1,5.24,5.33,5.43,5.42,5.44,5.49,5.43,5.74,5.65
8/5/1998,,5.08,5.21,5.3,5.39,5.38,5.43,5.48,5.43,5.74,5.66
8/6/1998,,5.03,5.2,5.3,5.39,5.38,5.43,5.49,5.44,5.76,5.67
8/7/1998,,4.99,5.16,5.24,5.34,5.33,5.39,5.44,5.4,5.72,5.63
8/10/1998,,5.07,5.15,5.23,5.34,5.35,5.39,5.44,5.41,5.71,5.63
8/11/1998,,5.03,5.13,5.2,5.31,5.3,5.33,5.4,5.37,5.68,5.6
8/12/1998,,5.02,5.14,5.21,5.32,5.29,5.34,5.43,5.4,5.7,5.62
8/13/1998,,5.04,5.17,5.26,5.37,5.32,5.38,5.46,5.44,5.73,5.6
8/14/1998,,5.03,5.13,5.25,5.34,5.3,5.34,5.42,5.4,5.67,5.55
8/17/1998,,5.07,5.19,5.24,5.34,5.27,5.33,5.41,5.4,5.69,5.56
8/18/1998,,5.06,5.2,5.26,5.36,5.3,5.35,5.42,5.41,5.7,5.56
8/19/1998,,5.07,5.19,5.25,5.34,5.33,5.35,5.42,5.42,5.71,5.56
8/20/1998,,5.04,5.17,5.24,5.32,5.3,5.32,5.39,5.38,5.66,5.52
8/21/1998,,5.01,5.12,5.19,5.25,5.23,5.24,5.33,5.32,5.62,5.46
8/24/1998,,5.08,5.15,5.18,5.22,5.18,5.19,5.3,5.3,5.62,5.48
8/25/1998,,5.09,5.15,5.17,5.18,5.14,5.13,5.24,5.25,5.59,5.44
8/26/1998,,5.06,5.13,5.16,5.12,5.09,5.11,5.23,5.26,5.58,5.44
8/27/1998,,4.99,5.07,5.02,4.98,4.93,4.97,5.11,5.12,5.53,5.38
8/28/1998,,4.91,5.01,4.96,4.93,4.89,4.94,5.09,5.09,5.51,5.37
8/31/1998,,4.96,5.03,4.95,4.91,4.85,4.91,5.03,5.05,5.45,5.3
9/1/1998,,4.92,4.97,4.87,4.86,4.83,4.91,5.06,5.05,5.49,5.34
9/2/1998,,4.91,4.99,4.91,4.96,4.88,4.96,5.08,5.1,5.5,5.34
9/3/1998,,4.83,4.97,4.9,4.91,4.82,4.91,5.02,5.03,5.46,5.31
9/4/1998,,4.86,4.99,4.91,4.91,4.84,4.9,5.01,5.02,5.44,5.29
9/7/1998,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
9/8/1998,,4.94,4.99,4.91,4.91,4.81,4.89,5.03,5.04,5.5,5.34
9/9/1998,,4.88,4.92,4.81,4.79,4.7,4.79,4.92,4.95,5.43,5.28
9/10/1998,,4.78,4.76,4.6,4.57,4.51,4.55,4.72,4.76,5.33,5.18
9/11/1998,,4.87,4.88,4.73,4.68,4.65,4.65,4.81,4.85,5.37,5.23
9/14/1998,,4.83,4.94,4.77,4.72,4.65,4.65,4.82,4.87,5.39,5.23
9/15/1998,,4.79,4.9,4.77,4.73,4.69,4.68,4.84,4.9,5.41,5.25
9/16/1998,,4.74,4.89,4.78,4.75,4.71,4.69,4.82,4.88,5.38,5.23
9/17/1998,,4.7,4.83,4.76,4.7,4.63,4.6,4.74,4.8,5.37,5.18
9/18/1998,,4.63,4.79,4.7,4.61,4.56,4.5,4.64,4.7,5.35,5.15
9/21/1998,,4.82,4.86,4.71,4.63,4.58,4.51,4.64,4.69,5.35,5.12
9/22/1998,,4.81,4.87,4.72,4.66,4.62,4.57,4.69,4.73,5.36,5.16
9/23/1998,,4.67,4.68,4.6,4.52,4.52,4.48,4.64,4.69,5.34,5.16
9/24/1998,,4.55,4.55,4.52,4.43,4.43,4.43,4.56,4.64,5.34,5.15
9/25/1998,,4.52,4.5,4.49,4.43,4.41,4.4,4.53,4.6,5.3,5.13
9/28/1998,,4.56,4.61,4.53,4.45,4.42,4.4,4.53,4.61,5.33,5.15
9/29/1998,,4.54,4.64,4.53,4.47,4.41,4.4,4.52,4.59,5.29,5.1
9/30/1998,,4.37,4.49,4.41,4.3,4.26,4.23,4.38,4.44,5.17,4.98
10/1/1998,,4.23,4.36,4.28,4.17,4.1,4.1,4.26,4.33,5.09,4.9
10/2/1998,,4.22,4.37,4.29,4.17,4.13,4.08,4.23,4.31,5.05,4.85
10/5/1998,,4.23,4.34,4.18,4.04,4.02,3.95,4.13,4.16,4.93,4.7
10/6/1998,,4.18,4.37,4.22,4.1,4.1,4.05,4.22,4.24,5,4.75
10/7/1998,,4.15,4.32,4.23,4.12,4.13,4.13,4.34,4.34,5.09,4.83
10/8/1998,,3.89,4.12,4.11,4.1,4.24,4.29,4.57,4.56,5.29,4.99
10/9/1998,,3.88,4.05,4.16,4.19,4.39,4.46,4.78,4.77,5.5,5.13
10/12/1998,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
10/13/1998,,3.99,4.22,4.25,4.13,4.33,4.37,4.74,4.73,5.49,5.1
10/14/1998,,4.02,4.2,4.19,4.08,4.25,4.23,4.58,4.58,5.38,5
10/15/1998,,4.15,4.27,4.25,4.13,4.27,4.23,4.56,4.58,5.4,5.02
10/16/1998,,3.65,3.85,3.86,3.86,4.04,4.04,4.41,4.44,5.3,4.96
10/19/1998,,3.94,3.99,3.92,3.9,4.04,4.06,4.38,4.47,5.32,4.98
10/20/1998,,3.95,4.04,3.98,3.98,4.12,4.14,4.46,4.57,5.42,5.06
10/21/1998,,4,4.08,4.02,4.12,4.17,4.17,4.49,4.59,5.41,5.08
10/22/1998,,3.98,4.12,4.04,4.16,4.18,4.19,4.51,4.62,5.46,5.13
10/23/1998,,3.97,4.15,4.07,4.2,4.24,4.28,4.6,4.7,5.47,5.16
10/26/1998,,4.06,4.21,4.13,4.23,4.3,4.32,4.58,4.73,5.38,5.13
10/27/1998,,4.06,4.14,4.04,4.12,4.2,4.23,4.48,4.63,5.33,5.08
10/28/1998,,4.28,4.26,4.07,4.01,4.15,4.18,4.43,4.6,5.34,5.13
10/29/1998,,4.32,4.3,4.08,4,4.12,4.13,4.39,4.54,5.31,5.09
10/30/1998,,4.33,4.36,4.18,4.12,4.24,4.24,4.47,4.64,5.38,5.15
11/2/1998,,4.54,4.53,4.33,4.26,4.39,4.39,4.63,4.77,5.49,5.23
11/3/1998,,4.5,4.51,4.33,4.25,4.37,4.33,4.63,4.78,5.46,5.22
11/4/1998,,4.56,4.59,4.46,4.43,4.53,4.48,4.78,4.83,5.56,5.34
11/5/1998,,4.58,4.64,4.53,4.47,4.55,4.48,4.78,4.82,5.55,5.29
11/6/1998,,4.64,4.7,4.64,4.59,4.65,4.58,4.92,4.93,5.63,5.37
11/9/1998,,4.58,4.66,4.54,4.57,4.63,4.55,4.84,4.88,5.51,5.28
11/10/1998,,4.54,4.61,4.53,4.5,4.57,4.5,4.78,4.81,5.48,5.27
11/11/1998,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
11/12/1998,,4.48,4.56,4.5,4.47,4.52,4.47,4.74,4.77,5.46,5.25
11/13/1998,,4.47,4.54,4.52,4.54,4.56,4.53,4.78,4.82,5.46,5.26
11/16/1998,,4.52,4.59,4.55,4.56,4.57,4.55,4.79,4.85,5.47,5.28
11/17/1998,,4.42,4.51,4.52,4.58,4.58,4.57,4.8,4.87,5.51,5.3
11/18/1998,,4.44,4.51,4.53,4.63,4.61,4.58,4.78,4.85,5.44,5.25
11/19/1998,,4.46,4.55,4.55,4.66,4.64,4.63,4.81,4.85,5.45,5.25
11/20/1998,,4.46,4.57,4.56,4.66,4.62,4.6,4.77,4.82,5.44,5.22
11/23/1998,,4.59,4.62,4.57,4.63,4.61,4.6,4.79,4.84,5.49,5.25
11/24/1998,,4.62,4.64,4.6,4.64,4.66,4.63,4.81,4.85,5.47,5.23
11/25/1998,,4.57,4.63,4.6,4.66,4.64,4.63,4.81,4.83,5.45,5.19
11/26/1998,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
11/27/1998,,4.55,4.61,4.59,4.62,4.63,4.6,4.8,4.81,5.42,5.16
11/30/1998,,4.57,4.58,4.53,4.54,4.54,4.51,4.7,4.74,5.33,5.08
12/1/1998,,4.49,4.51,4.46,4.44,4.44,4.43,4.63,4.67,5.32,5.06
12/2/1998,,4.48,4.49,4.41,4.36,4.34,4.31,4.54,4.59,5.28,5.03
12/3/1998,,4.45,4.48,4.41,4.36,4.33,4.31,4.54,4.58,5.29,5.02
12/4/1998,,4.48,4.51,4.49,4.46,4.43,4.38,4.61,4.62,5.34,5.05
12/7/1998,,4.46,4.57,4.58,4.54,4.51,4.47,4.7,4.69,5.36,5.05
12/8/1998,,4.43,4.54,4.49,4.46,4.43,4.4,4.61,4.6,5.29,5
12/9/1998,,4.43,4.52,4.46,4.42,4.4,4.37,4.56,4.56,5.25,4.97
12/10/1998,,4.48,4.53,4.45,4.39,4.37,4.33,4.51,4.53,5.24,4.95
12/11/1998,,4.5,4.56,4.49,4.46,4.42,4.39,4.59,4.61,5.31,5.02
12/14/1998,,4.49,4.56,4.47,4.42,4.39,4.35,4.56,4.58,5.3,4.99
12/15/1998,,4.49,4.56,4.49,4.47,4.44,4.39,4.62,4.62,5.34,5.03
12/16/1998,,4.46,4.51,4.44,4.4,4.38,4.34,4.54,4.58,5.33,5.01
12/17/1998,,4.46,4.53,4.45,4.42,4.39,4.34,4.57,4.58,5.32,5.01
12/18/1998,,4.49,4.55,4.48,4.45,4.43,4.38,4.58,4.58,5.32,5.01
12/21/1998,,4.51,4.62,4.53,4.56,4.52,4.45,4.66,4.64,5.38,5.07
12/22/1998,,4.5,4.62,4.56,4.59,4.56,4.5,4.72,4.7,5.45,5.13
12/23/1998,,4.58,4.68,4.69,4.73,4.71,4.65,4.84,4.81,5.51,5.2
12/24/1998,,4.57,4.7,4.72,4.78,4.76,4.74,4.89,4.86,5.55,5.23
12/25/1998,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
12/28/1998,,4.56,4.68,4.65,4.73,4.71,4.66,4.82,4.78,5.47,5.17
12/29/1998,,4.59,4.64,4.62,4.6,4.6,4.6,4.75,4.71,5.41,5.12
12/30/1998,,4.55,4.59,4.54,4.56,4.55,4.55,4.71,4.65,5.4,5.09
12/31/1998,,4.48,4.55,4.53,4.54,4.55,4.56,4.73,4.65,5.39,5.09
1/1/1999,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1/4/1999,,4.49,4.57,4.58,4.58,4.57,4.57,4.75,4.69,5.42,5.15
1/5/1999,,4.48,4.57,4.56,4.64,4.64,4.62,4.8,4.74,5.48,5.21
1/6/1999,,4.47,4.55,4.53,4.62,4.62,4.61,4.76,4.73,5.42,5.17
1/7/1999,,4.44,4.49,4.51,4.63,4.63,4.62,4.82,4.77,5.48,5.23
1/8/1999,,4.48,4.53,4.57,4.71,4.71,4.72,4.92,4.86,5.57,5.26
1/11/1999,,4.51,4.57,4.62,4.74,4.75,4.76,4.95,4.9,5.61,5.29
1/12/1999,,4.48,4.51,4.55,4.68,4.68,4.68,4.89,4.82,5.55,5.23
1/13/1999,,4.45,4.48,4.49,4.61,4.61,4.6,4.84,4.74,5.49,5.16
1/14/1999,,4.44,4.41,4.41,4.47,4.48,4.48,4.73,4.63,5.39,5.07
1/15/1999,,4.44,4.44,4.46,4.56,4.55,4.54,4.76,4.66,5.43,5.1
1/18/1999,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1/19/1999,,4.41,4.48,4.49,4.62,4.62,4.6,4.82,4.71,5.46,5.14
1/20/1999,,4.37,4.49,4.53,4.66,4.66,4.65,4.86,4.76,5.48,5.18
1/21/1999,,4.32,4.45,4.48,4.63,4.62,4.6,4.79,4.7,5.43,5.14
1/22/1999,,4.36,4.44,4.46,4.59,4.58,4.54,4.73,4.64,5.38,5.09
1/25/1999,,4.44,4.45,4.48,4.59,4.58,4.55,4.74,4.67,5.4,5.12
1/26/1999,,4.46,4.46,4.51,4.63,4.61,4.58,4.76,4.69,5.41,5.12
1/27/1999,,4.47,4.47,4.51,4.57,4.57,4.57,4.74,4.68,5.4,5.14
1/28/1999,,4.49,4.45,4.52,4.58,4.57,4.57,4.73,4.67,5.37,5.11
1/29/1999,,4.48,4.47,4.51,4.58,4.57,4.55,4.72,4.66,5.35,5.09
2/1/1999,,4.53,4.56,4.58,4.65,4.65,4.65,4.82,4.75,5.45,5.19
2/2/1999,,4.53,4.57,4.59,4.7,4.7,4.7,4.87,4.79,5.51,5.24
2/3/1999,,4.48,4.55,4.59,4.72,4.73,4.74,4.91,4.83,5.52,5.25
2/4/1999,,4.49,4.55,4.63,4.77,4.8,4.82,5,4.89,5.57,5.3
2/5/1999,,4.5,4.6,4.66,4.8,4.85,4.88,5.04,4.94,5.61,5.34
2/8/1999,,4.54,4.59,4.66,4.8,4.84,4.86,5.03,4.94,5.61,5.35
2/9/1999,,4.53,4.57,4.65,4.79,4.78,4.78,4.99,4.91,5.58,5.33
2/10/1999,,4.48,4.54,4.64,4.77,4.78,4.79,4.99,4.9,5.58,5.34
2/11/1999,,4.5,4.55,4.66,4.8,4.82,4.83,5.01,4.93,5.58,5.29
2/12/1999,,4.54,4.59,4.74,4.91,4.94,4.96,5.18,5.06,5.76,5.42
2/15/1999,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2/16/1999,,4.56,4.64,4.73,4.93,4.95,4.96,5.14,5.03,5.69,5.35
2/17/1999,,4.52,4.6,4.69,4.89,4.91,4.91,5.09,4.98,5.65,5.32
2/18/1999,,4.53,4.61,4.72,4.93,4.95,4.96,5.16,5.04,5.7,5.37
2/19/1999,,4.56,4.65,4.71,4.95,4.97,4.99,5.19,5.07,5.71,5.38
2/22/1999,,4.65,4.62,4.73,4.91,4.94,4.95,5.14,5.03,5.67,5.36
2/23/1999,,4.66,4.65,4.78,5,5.04,5.04,5.2,5.1,5.74,5.42
2/24/1999,,4.67,4.7,4.85,5.05,5.09,5.12,5.29,5.18,5.82,5.51
2/25/1999,,4.62,4.7,4.86,5.15,5.21,5.23,5.43,5.32,5.9,5.61
2/26/1999,,4.66,4.7,4.88,5.13,5.16,5.21,5.39,5.29,5.85,5.57
3/1/1999,,4.71,4.79,4.91,5.2,5.28,5.32,5.49,5.4,5.94,5.67
3/2/1999,,4.66,4.75,4.93,5.18,5.24,5.27,5.44,5.35,5.88,5.63
3/3/1999,,4.62,4.75,4.89,5.19,5.24,5.29,5.48,5.39,5.95,5.68
3/4/1999,,4.62,4.75,4.9,5.2,5.27,5.32,5.52,5.41,5.97,5.69
3/5/1999,,4.63,4.73,4.84,5.14,5.21,5.24,5.44,5.34,5.91,5.6
3/8/1999,,4.64,4.73,4.83,5.12,5.18,5.21,5.42,5.29,5.9,5.6
3/9/1999,,4.6,4.68,4.76,5.02,5.08,5.11,5.33,5.18,5.84,5.54
3/10/1999,,4.6,4.68,4.75,5.04,5.09,5.13,5.35,5.2,5.86,5.56
3/11/1999,,4.62,4.69,4.77,5.05,5.11,5.13,5.35,5.21,5.87,5.57
3/12/1999,,4.6,4.68,4.76,5,5.06,5.08,5.31,5.16,5.82,5.54
3/15/1999,,4.61,4.72,4.76,4.99,5.03,5.07,5.29,5.15,5.79,5.51
3/16/1999,,4.55,4.69,4.74,4.97,5.01,5.03,5.24,5.11,5.75,5.48
3/17/1999,,4.53,4.67,4.74,5.01,5.05,5.05,5.27,5.14,5.78,5.51
3/18/1999,,4.51,4.63,4.72,4.99,5,5.02,5.24,5.11,5.77,5.49
3/19/1999,,4.51,4.64,4.73,5.04,5.05,5.07,5.31,5.17,5.82,5.53
3/22/1999,,4.52,4.58,4.77,5.08,5.1,5.13,5.34,5.21,5.87,5.57
3/23/1999,,4.5,4.53,4.74,5.03,5.09,5.11,5.34,5.2,5.87,5.57
3/24/1999,,4.5,4.54,4.73,4.98,5.04,5.07,5.3,5.17,5.84,5.54
3/25/1999,,4.51,4.56,4.77,5.02,5.07,5.12,5.35,5.21,5.88,5.59
3/26/1999,,4.51,4.53,4.74,4.99,5.05,5.1,5.35,5.21,5.9,5.61
3/29/1999,,4.51,4.52,4.75,5.02,5.08,5.15,5.4,5.28,5.94,5.65
3/30/1999,,4.48,4.5,4.72,4.97,5.03,5.09,5.34,5.21,5.89,5.59
3/31/1999,,4.49,4.53,4.72,4.99,5.07,5.12,5.38,5.25,5.92,5.63
4/1/1999,,4.44,4.51,4.73,5.01,5.08,5.15,5.4,5.27,5.96,5.67
4/2/1999,,4.43,4.48,4.67,4.96,5.03,5.07,5.31,5.2,5.88,5.59
4/5/1999,,4.4,4.53,4.67,4.96,5.02,5.07,5.33,5.2,5.88,5.59
4/6/1999,,4.42,4.53,4.66,4.93,4.98,5.01,5.26,5.13,5.8,5.52
4/7/1999,,4.42,4.54,4.69,4.93,5.01,5.04,5.26,5.14,5.8,5.51
4/8/1999,,4.4,4.52,4.64,4.86,4.89,4.94,5.16,5.03,5.71,5.44
4/9/1999,,4.42,4.51,4.63,4.88,4.91,4.96,5.17,5.05,5.73,5.46
4/12/1999,,4.32,4.5,4.66,4.93,4.95,4.98,5.17,5.06,5.72,5.45
4/13/1999,,4.32,4.5,4.66,4.94,4.97,5.02,5.23,5.12,5.77,5.5
4/14/1999,,4.3,4.5,4.65,4.95,4.98,5.04,5.24,5.13,5.77,5.51
4/15/1999,,4.32,4.51,4.66,4.97,5.05,5.08,5.27,5.18,5.8,5.53
4/16/1999,,4.34,4.55,4.71,5.02,5.08,5.13,5.32,5.23,5.85,5.57
4/19/1999,,4.36,4.54,4.69,4.99,5.04,5.08,5.27,5.18,5.81,5.55
4/20/1999,,4.38,4.54,4.67,4.95,5.03,5.06,5.25,5.16,5.79,5.52
4/21/1999,,4.36,4.53,4.68,4.99,5.03,5.07,5.24,5.17,5.8,5.52
4/22/1999,,4.4,4.56,4.73,5.05,5.09,5.15,5.34,5.25,5.89,5.61
4/23/1999,,4.43,4.6,4.71,5.04,5.09,5.15,5.34,5.26,5.87,5.6
4/26/1999,,4.47,4.57,4.72,5.04,5.12,5.14,5.31,5.23,5.84,5.57
4/27/1999,,4.5,4.6,4.74,5.04,5.07,5.12,5.29,5.22,5.82,5.55
4/28/1999,,4.51,4.6,4.75,5.02,5.1,5.16,5.32,5.27,5.84,5.58
4/29/1999,,4.51,4.6,4.68,4.95,5.02,5.09,5.26,5.22,5.79,5.53
4/30/1999,,4.55,4.66,4.78,5.08,5.17,5.24,5.42,5.36,5.94,5.68
5/3/1999,,4.62,4.69,4.79,5.08,5.16,5.25,5.44,5.38,5.93,5.67
5/4/1999,,4.63,4.69,4.8,5.12,5.2,5.3,5.48,5.42,6,5.72
5/5/1999,,4.61,4.67,4.75,5.09,5.16,5.27,5.46,5.4,5.97,5.71
5/6/1999,,4.62,4.68,4.79,5.19,5.26,5.39,5.57,5.52,6.07,5.8
5/7/1999,,4.62,4.69,4.78,5.19,5.27,5.4,5.6,5.54,6.1,5.82
5/10/1999,,4.6,4.69,4.77,5.15,5.24,5.38,5.58,5.54,6.07,5.79
5/11/1999,,4.62,4.71,4.8,5.19,5.27,5.4,5.63,5.59,6.11,5.85
5/12/1999,,4.6,4.69,4.79,5.19,5.27,5.39,5.6,5.51,6.09,5.83
5/13/1999,,4.59,4.68,4.75,5.12,5.19,5.29,5.48,5.41,6,5.75
5/14/1999,,4.64,4.73,4.86,5.3,5.38,5.48,5.71,5.62,6.16,5.92
5/17/1999,,4.71,4.82,4.9,5.31,5.4,5.53,5.75,5.66,6.16,5.91
5/18/1999,,4.66,4.82,4.92,5.38,5.46,5.58,5.79,5.68,6.15,5.9
5/19/1999,,4.63,4.78,4.9,5.37,5.44,5.54,5.72,5.6,6.09,5.81
5/20/1999,,4.61,4.76,4.88,5.35,5.43,5.53,5.74,5.6,6.13,5.83
5/21/1999,,4.61,4.77,4.87,5.3,5.37,5.46,5.67,5.52,6.08,5.78
5/24/1999,,4.64,4.78,4.86,5.28,5.35,5.43,5.65,5.5,6.08,5.77
5/25/1999,,4.64,4.8,4.9,5.3,5.37,5.44,5.66,5.49,6.07,5.76
5/26/1999,,4.66,4.81,4.92,5.33,5.41,5.49,5.72,5.55,6.12,5.8
5/27/1999,,4.65,4.83,4.98,5.43,5.52,5.59,5.81,5.62,6.15,5.85
5/28/1999,,4.66,4.83,4.97,5.42,5.51,5.6,5.83,5.64,6.15,5.84
5/31/1999,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
6/1/1999,,4.77,4.97,5.09,5.54,5.63,5.74,5.99,5.78,6.27,5.94
6/2/1999,,4.74,4.96,5.07,5.55,5.64,5.75,5.98,5.8,6.26,5.94
6/3/1999,,4.65,4.96,5.07,5.54,5.62,5.75,5.95,5.8,6.25,5.96
6/4/1999,,4.57,4.95,5.07,5.56,5.64,5.75,5.97,5.82,6.28,5.97
6/7/1999,,4.64,4.98,5.08,5.56,5.64,5.73,5.96,5.81,6.27,5.97
6/8/1999,,4.62,4.98,5.1,5.57,5.65,5.74,5.97,5.83,6.3,6
6/9/1999,,4.6,4.99,5.12,5.61,5.69,5.79,6.02,5.87,6.32,6.02
6/10/1999,,4.67,5.03,5.13,5.66,5.74,5.85,6.07,5.92,6.37,6.05
6/11/1999,,4.74,5.1,5.16,5.7,5.78,5.92,6.17,6.02,6.47,6.13
6/14/1999,,4.76,5.06,5.13,5.66,5.75,5.89,6.12,5.98,6.43,6.11
6/15/1999,,4.74,5.08,5.09,5.66,5.74,5.87,6.12,5.98,6.43,6.11
6/16/1999,,4.67,5.02,5,5.61,5.69,5.84,6.09,5.94,6.4,6.08
6/17/1999,,4.64,4.95,4.95,5.49,5.56,5.67,5.92,5.79,6.27,5.95
6/18/1999,,4.69,4.99,4.98,5.56,5.63,5.75,5.95,5.84,6.3,5.98
6/21/1999,,4.74,5.05,5.01,5.62,5.68,5.81,6.04,5.9,6.36,6.03
6/22/1999,,4.73,5.05,5.15,5.65,5.73,5.84,6.08,5.94,6.41,6.07
6/23/1999,,4.73,5.05,5.18,5.7,5.79,5.9,6.15,6,6.47,6.13
6/24/1999,,4.74,5.06,5.18,5.75,5.84,5.93,6.2,6.05,6.51,6.17
6/25/1999,,4.8,5.1,5.18,5.73,5.81,5.91,6.18,6.02,6.49,6.16
6/28/1999,,4.88,5.15,5.15,5.68,5.75,5.86,6.11,5.96,6.42,6.1
6/29/1999,,4.84,5.13,5.17,5.68,5.75,5.84,6.08,5.93,6.38,6.07
6/30/1999,,4.78,5.04,5.07,5.53,5.59,5.67,5.93,5.81,6.29,5.98
7/1/1999,,4.68,5.01,5.09,5.58,5.65,5.73,5.98,5.85,6.32,6.02
7/2/1999,,4.69,4.98,5.08,5.58,5.65,5.7,5.96,5.82,6.3,6
7/5/1999,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
7/6/1999,,4.72,4.78,5.08,5.64,5.73,5.77,6.02,5.88,6.34,6.05
7/7/1999,,4.67,4.75,5.06,5.64,5.74,5.79,6.05,5.92,6.36,6.08
7/8/1999,,4.68,4.74,5.04,5.59,5.66,5.72,5.98,5.85,6.3,6.01
7/9/1999,,4.69,4.75,5.04,5.61,5.68,5.72,5.99,5.84,6.3,6.01
7/12/1999,,4.74,4.73,5.02,5.53,5.56,5.62,5.89,5.74,6.2,5.92
7/13/1999,,4.71,4.71,5,5.5,5.57,5.6,5.86,5.71,6.19,5.9
7/14/1999,,4.72,4.69,5.01,5.55,5.59,5.63,5.89,5.74,6.21,5.92
7/15/1999,,4.7,4.68,5.01,5.53,5.59,5.63,5.88,5.72,6.2,5.91
7/16/1999,,4.68,4.67,5,5.5,5.53,5.57,5.83,5.68,6.18,5.9
7/19/1999,,4.67,4.69,5,5.46,5.51,5.56,5.82,5.66,6.19,5.9
7/20/1999,,4.64,4.64,4.96,5.43,5.48,5.54,5.8,5.65,6.18,5.89
7/21/1999,,4.59,4.65,4.92,5.45,5.51,5.55,5.81,5.66,6.2,5.91
7/22/1999,,4.61,4.68,4.99,5.52,5.62,5.66,5.94,5.78,6.27,5.97
7/23/1999,,4.65,4.71,5.02,5.58,5.65,5.72,6,5.84,6.32,6.02
7/26/1999,,4.68,4.73,5.04,5.61,5.68,5.73,6.02,5.86,6.34,6.04
7/27/1999,,4.7,4.77,5.03,5.56,5.61,5.7,5.98,5.82,6.31,6.01
7/28/1999,,4.71,4.79,5.04,5.54,5.59,5.7,5.97,5.81,6.3,6.01
7/29/1999,,4.72,4.83,5.11,5.62,5.68,5.79,6.06,5.88,6.37,6.07
7/30/1999,,4.75,4.85,5.13,5.63,5.7,5.82,6.1,5.92,6.4,6.11
8/2/1999,,4.85,4.97,5.15,5.65,5.76,5.85,6.11,5.92,6.4,6.13
8/3/1999,,4.84,5.02,5.17,5.65,5.75,5.86,6.13,5.95,6.42,6.15
8/4/1999,,4.78,4.99,5.12,5.64,5.73,5.86,6.13,5.96,6.41,6.12
8/5/1999,,4.74,4.95,5.05,5.55,5.64,5.77,6.07,5.88,6.38,6.05
8/6/1999,,4.8,5.03,5.16,5.69,5.79,5.94,6.24,6.02,6.48,6.16
8/9/1999,,4.96,5.15,5.24,5.79,5.89,6.04,6.33,6.13,6.54,6.23
8/10/1999,,4.95,5.14,5.24,5.79,5.9,6,6.37,6.16,6.55,6.25
8/11/1999,,4.91,5.11,5.22,5.76,5.86,5.96,6.32,6.05,6.52,6.22
8/12/1999,,4.79,5.09,5.25,5.78,5.89,5.97,6.33,6.08,6.56,6.18
8/13/1999,,4.74,5.07,5.19,5.71,5.81,5.88,6.21,5.98,6.45,6.09
8/16/1999,,4.84,5.14,5.24,5.75,5.82,5.88,6.19,5.98,6.48,6.1
8/17/1999,,4.83,5.13,5.23,5.68,5.75,5.8,6.1,5.89,6.41,6.02
8/18/1999,,4.76,5.07,5.19,5.66,5.74,5.79,6.09,5.88,6.41,6.01
8/19/1999,,4.76,5.08,5.18,5.66,5.74,5.81,6.12,5.9,6.43,6.03
8/20/1999,,4.84,5.1,5.16,5.65,5.72,5.79,6.1,5.88,6.41,5.99
8/23/1999,,5.01,5.16,5.21,5.66,5.73,5.79,6.11,5.89,6.41,5.98
8/24/1999,,4.99,5.11,5.18,5.65,5.71,5.73,6.06,5.85,6.38,5.95
8/25/1999,,4.93,5.04,5.14,5.53,5.61,5.63,5.94,5.73,6.28,5.87
8/26/1999,,4.93,5.06,5.18,5.56,5.65,5.67,5.96,5.75,6.29,5.88
8/27/1999,,4.98,5.11,5.24,5.65,5.74,5.75,6.05,5.85,6.38,5.96
8/30/1999,,5.01,5.21,5.31,5.73,5.81,5.86,6.16,5.95,6.48,6.07
8/31/1999,,4.98,5.21,5.3,5.73,5.82,5.88,6.2,5.98,6.49,6.07
9/1/1999,,4.97,5.21,5.3,5.74,5.82,5.88,6.2,5.99,6.5,6.08
9/2/1999,,4.92,5.19,5.3,5.74,5.83,5.9,6.23,6.03,6.58,6.15
9/3/1999,,4.92,5.14,5.22,5.64,5.72,5.78,6.12,5.89,6.45,6.03
9/6/1999,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
9/7/1999,,4.85,5.15,5.27,5.69,5.78,5.83,6.17,5.95,6.52,6.07
9/8/1999,,4.83,5.15,5.28,5.67,5.77,5.82,6.15,5.93,6.5,6.07
9/9/1999,,4.81,5.15,5.3,5.71,5.81,5.85,6.19,5.97,6.54,6.1
9/10/1999,,4.76,5.11,5.26,5.64,5.75,5.78,6.1,5.89,6.48,6.03
9/13/1999,,4.8,5.13,5.28,5.66,5.76,5.8,6.12,5.92,6.51,6.06
9/14/1999,,4.83,5.14,5.3,5.71,5.82,5.85,6.18,5.96,6.57,6.11
9/15/1999,,4.75,5.07,5.25,5.67,5.79,5.81,6.14,5.94,6.56,6.11
9/16/1999,,4.7,5.04,5.23,5.63,5.7,5.77,6.09,5.9,6.51,6.08
9/17/1999,,4.67,5.07,5.24,5.63,5.74,5.76,6.06,5.87,6.47,6.05
9/20/1999,,4.81,5.09,5.28,5.67,5.75,5.81,6.11,5.91,6.5,6.08
9/21/1999,,4.79,5.06,5.26,5.67,5.76,5.83,6.14,5.94,6.52,6.1
9/22/1999,,4.83,5.07,5.26,5.67,5.74,5.81,6.12,5.92,6.5,6.1
9/23/1999,,4.82,5.05,5.22,5.63,5.7,5.76,6.06,5.87,6.44,6.05
9/24/1999,,4.78,5,5.15,5.55,5.6,5.65,5.94,5.75,6.36,5.95
9/27/1999,,4.87,5.01,5.19,5.62,5.67,5.73,6.01,5.83,6.42,6.02
9/28/1999,,4.85,4.97,5.2,5.65,5.7,5.78,6.09,5.89,6.47,6.07
9/29/1999,,4.83,4.98,5.27,5.68,5.75,5.86,6.18,5.97,6.55,6.13
9/30/1999,,4.88,4.99,5.22,5.63,5.7,5.78,6.1,5.9,6.47,6.06
10/1/1999,,4.98,5.01,5.3,5.73,5.83,5.9,6.22,6,6.57,6.15
10/4/1999,,4.87,5.1,5.27,5.7,5.79,5.85,6.15,5.95,6.51,6.1
10/5/1999,,4.86,5.12,5.33,5.78,5.87,5.94,6.24,6.02,6.59,6.17
10/6/1999,,4.81,5.09,5.36,5.81,5.89,5.98,6.27,6.04,6.6,6.17
10/7/1999,,4.84,5.12,5.36,5.82,5.91,5.99,6.28,6.05,6.6,6.19
10/8/1999,,4.82,5.11,5.36,5.8,5.87,5.97,6.27,6.04,6.61,6.2
10/11/1999,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
10/12/1999,,4.93,5.14,5.38,5.82,5.89,5.99,6.29,6.07,6.63,6.23
10/13/1999,,4.98,5.16,5.43,5.87,5.93,6.04,6.35,6.12,6.69,6.29
10/14/1999,,5.02,5.17,5.45,5.9,5.97,6.09,6.41,6.17,6.73,6.32
10/15/1999,,5.04,5.15,5.42,5.82,5.89,5.99,6.33,6.09,6.66,6.26
10/18/1999,,5.15,5.21,5.42,5.85,5.92,6.03,6.34,6.12,6.69,6.3
10/19/1999,,5.15,5.24,5.47,5.92,5.99,6.09,6.39,6.18,6.74,6.35
10/20/1999,,5.15,5.25,5.49,5.94,6.02,6.11,6.41,6.19,6.74,6.34
10/21/1999,,5.14,5.27,5.48,5.93,6.02,6.11,6.43,6.2,6.76,6.36
10/22/1999,,5.07,5.28,5.5,5.96,6.02,6.13,6.43,6.21,6.76,6.36
10/25/1999,,5.14,5.33,5.54,5.98,6.06,6.14,6.44,6.22,6.75,6.36
10/26/1999,,5.15,5.34,5.57,6.02,6.09,6.17,6.46,6.24,6.77,6.38
10/27/1999,,5.14,5.33,5.53,5.94,6.04,6.13,6.39,6.19,6.71,6.33
10/28/1999,,5.11,5.31,5.49,5.87,5.95,6.05,6.3,6.12,6.63,6.25
10/29/1999,,5.12,5.28,5.43,5.79,5.9,5.97,6.19,6.02,6.52,6.16
11/1/1999,,5.16,5.32,5.47,5.83,5.93,6,6.23,6.06,6.55,6.19
11/2/1999,,5.14,5.31,5.47,5.81,5.93,5.98,6.2,6.04,6.51,6.15
11/3/1999,,5.12,5.33,5.46,5.79,5.88,5.97,6.18,6.01,6.49,6.14
11/4/1999,,5.1,5.33,5.44,5.74,5.82,5.91,6.11,5.95,6.45,6.09
11/5/1999,,5.14,5.33,5.43,5.72,5.8,5.88,6.07,5.92,6.41,6.05
11/8/1999,,5.2,5.36,5.48,5.74,5.83,5.9,6.08,5.95,6.42,6.06
11/9/1999,,5.19,5.37,5.49,5.77,5.81,5.87,6.1,5.97,6.43,6.07
11/10/1999,,5.2,5.41,5.52,5.81,5.84,5.9,6.14,6,6.45,6.09
11/11/1999,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
11/12/1999,,5.23,5.41,5.49,5.78,5.82,5.85,6.06,5.93,6.37,6.03
11/15/1999,,5.29,5.45,5.52,5.79,5.83,5.87,6.07,5.94,6.37,6.04
11/16/1999,,5.29,5.45,5.55,5.85,5.88,5.91,6.1,5.97,6.4,6.06
11/17/1999,,5.24,5.44,5.57,5.9,5.94,5.98,6.18,6.04,6.46,6.13
11/18/1999,,5.23,5.46,5.58,5.9,5.94,5.99,6.2,6.06,6.49,6.17
11/19/1999,,5.23,5.44,5.59,5.92,5.97,6,6.21,6.07,6.48,6.17
11/22/1999,,5.27,5.47,5.63,5.95,5.98,6.02,6.23,6.09,6.51,6.2
11/23/1999,,5.27,5.47,5.63,5.93,5.99,6.02,6.23,6.08,6.51,6.2
11/24/1999,,5.29,5.52,5.65,5.97,6,6.02,6.22,6.09,6.53,6.22
11/25/1999,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
11/26/1999,,5.3,5.54,5.68,5.99,6.03,6.06,6.25,6.12,6.57,6.24
11/29/1999,,5.36,5.58,5.72,6.04,6.1,6.14,6.32,6.21,6.66,6.31
11/30/1999,,5.3,5.57,5.7,6.01,6.05,6.11,6.28,6.18,6.62,6.29
12/1/1999,,5.27,5.58,5.73,6.04,6.11,6.14,6.32,6.21,6.65,6.3
12/2/1999,,5.25,5.57,5.77,6.06,6.1,6.16,6.35,6.24,6.67,6.31
12/3/1999,,5.25,5.54,5.71,5.99,6.03,6.08,6.27,6.17,6.6,6.27
12/6/1999,,5.22,5.54,5.72,5.98,6.04,6.07,6.24,6.16,6.58,6.25
12/7/1999,,5.22,5.55,5.68,5.95,6.01,6.03,6.2,6.11,6.54,6.21
12/8/1999,,5.22,5.56,5.69,5.98,6.02,6.06,6.24,6.15,6.57,6.23
12/9/1999,,5.25,5.58,5.67,5.96,5.99,6.03,6.22,6.14,6.55,6.22
12/10/1999,,5.3,5.59,5.67,5.93,5.95,5.98,6.15,6.08,6.48,6.17
12/13/1999,,5.39,5.67,5.74,5.96,5.99,6.01,6.18,6.11,6.52,6.2
12/14/1999,,5.39,5.71,5.81,6.07,6.1,6.12,6.3,6.22,6.64,6.31
12/15/1999,,5.35,5.71,5.85,6.1,6.12,6.14,6.34,6.25,6.68,6.34
12/16/1999,,5.39,5.75,5.9,6.15,6.18,6.2,6.41,6.31,6.75,6.39
12/17/1999,,5.44,5.78,5.93,6.15,6.17,6.22,6.42,6.3,6.74,6.38
12/20/1999,,5.63,5.9,5.99,6.21,6.23,6.28,6.49,6.36,6.81,6.44
12/21/1999,,5.59,5.86,5.97,6.21,6.25,6.29,6.5,6.38,6.83,6.46
12/22/1999,,5.56,5.81,5.97,6.24,6.27,6.31,6.52,6.39,6.82,6.47
12/23/1999,,5.47,5.75,5.96,6.24,6.27,6.33,6.54,6.41,6.83,6.48
12/24/1999,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
12/27/1999,,5.47,5.77,5.97,6.21,6.26,6.32,6.52,6.4,6.8,6.46
12/28/1999,,5.41,5.73,5.96,6.23,6.28,6.35,6.55,6.43,6.82,6.48
12/29/1999,,5.23,5.68,5.93,6.21,6.25,6.32,6.5,6.4,6.79,6.45
12/30/1999,,5.22,5.68,5.93,6.19,6.23,6.3,6.48,6.39,6.78,6.43
12/31/1999,,5.33,5.74,5.98,6.24,6.29,6.36,6.55,6.45,6.83,6.48
1/3/2000,,5.48,5.81,6.09,6.38,6.42,6.5,6.65,6.58,6.94,6.61
1/4/2000,,5.43,5.75,6,6.3,6.34,6.4,6.56,6.49,6.84,6.53
1/5/2000,,5.44,5.74,6.05,6.38,6.43,6.51,6.68,6.62,6.95,6.64
1/6/2000,,5.41,5.69,6.03,6.35,6.39,6.46,6.63,6.57,6.86,6.58
1/7/2000,,5.38,5.66,6,6.31,6.35,6.42,6.58,6.52,6.82,6.55
1/10/2000,,5.42,5.64,6.07,6.38,6.42,6.49,6.62,6.57,6.86,6.59
1/11/2000,,5.43,5.66,6.13,6.45,6.49,6.57,6.72,6.67,6.94,6.68
1/12/2000,,5.45,5.7,6.16,6.49,6.53,6.63,6.76,6.72,6.97,6.71
1/13/2000,,5.41,5.66,6.1,6.4,6.45,6.54,6.67,6.63,6.88,6.65
1/14/2000,,5.41,5.69,6.13,6.44,6.49,6.59,6.71,6.69,6.91,6.69
1/17/2000,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1/18/2000,,5.56,5.79,6.15,6.47,6.53,6.65,6.78,6.75,6.94,6.75
1/19/2000,,5.51,5.78,6.12,6.46,6.51,6.62,6.75,6.73,6.91,6.72
1/20/2000,,5.48,5.84,6.13,6.49,6.55,6.67,6.8,6.79,6.93,6.74
1/21/2000,,5.47,5.83,6.12,6.48,6.54,6.67,6.8,6.79,6.91,6.71
1/24/2000,,5.55,5.77,6.13,6.43,6.48,6.59,6.71,6.69,6.86,6.65
1/25/2000,,5.57,5.78,6.13,6.44,6.5,6.6,6.72,6.7,6.84,6.64
1/26/2000,,5.58,5.78,6.15,6.45,6.51,6.62,6.72,6.69,6.79,6.6
1/27/2000,,5.59,5.79,6.19,6.51,6.58,6.67,6.72,6.68,6.73,6.53
1/28/2000,,5.65,5.86,6.25,6.58,6.62,6.68,6.72,6.66,6.65,6.45
1/31/2000,,5.76,5.97,6.3,6.61,6.65,6.71,6.75,6.68,6.72,6.49
2/1/2000,,5.71,5.95,6.3,6.6,6.63,6.68,6.71,6.62,6.66,6.43
2/2/2000,,5.66,5.94,6.24,6.63,6.66,6.69,6.71,6.6,6.61,6.32
2/3/2000,,5.63,5.86,6.16,6.56,6.56,6.56,6.63,6.49,6.52,6.17
2/4/2000,,5.67,5.94,6.19,6.63,6.64,6.64,6.68,6.53,6.54,6.23
2/7/2000,,5.72,6.04,6.23,6.68,6.72,6.76,6.8,6.64,6.62,6.34
2/8/2000,,5.69,6.02,6.22,6.69,6.74,6.74,6.73,6.59,6.51,6.22
2/9/2000,,5.66,5.99,6.2,6.69,6.75,6.77,6.78,6.56,6.6,6.32
2/10/2000,,5.67,5.98,6.2,6.67,6.74,6.78,6.87,6.67,6.67,6.35
2/11/2000,,5.66,5.98,6.17,6.65,6.73,6.77,6.81,6.63,6.62,6.29
2/14/2000,,5.68,6.04,6.19,6.62,6.68,6.72,6.74,6.56,6.55,6.22
2/15/2000,,5.75,6.01,6.2,6.66,6.72,6.74,6.76,6.56,6.59,6.26
2/16/2000,,5.73,6,6.22,6.63,6.7,6.75,6.77,6.56,6.6,6.27
2/17/2000,,5.74,6.03,6.28,6.69,6.72,6.76,6.81,6.58,6.55,6.23
2/18/2000,,5.75,6.02,6.26,6.66,6.71,6.72,6.72,6.49,6.47,6.16
2/21/2000,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2/22/2000,,5.82,6.03,6.22,6.57,6.62,6.62,6.6,6.36,6.39,6.08
2/23/2000,,5.82,6.03,6.27,6.61,6.63,6.66,6.7,6.44,6.45,6.14
2/24/2000,,5.81,6.02,6.22,6.52,6.54,6.56,6.61,6.36,6.43,6.13
2/25/2000,,5.79,5.99,6.18,6.45,6.48,6.5,6.61,6.36,6.47,6.17
2/28/2000,,5.8,6.02,6.21,6.47,6.5,6.53,6.62,6.37,6.47,6.16
2/29/2000,,5.78,6.02,6.2,6.53,6.58,6.61,6.67,6.42,6.46,6.15
3/1/2000,,5.76,6.02,6.17,6.52,6.54,6.59,6.63,6.39,6.48,6.16
3/2/2000,,5.76,6.03,6.19,6.52,6.58,6.59,6.64,6.4,6.45,6.15
3/3/2000,,5.79,6.02,6.15,6.5,6.56,6.6,6.62,6.39,6.41,6.13
3/6/2000,,5.85,6.08,6.2,6.55,6.62,6.64,6.65,6.42,6.46,6.16
3/7/2000,,5.83,6.07,6.17,6.48,6.55,6.6,6.62,6.39,6.46,6.16
3/8/2000,,5.83,6.09,6.17,6.5,6.54,6.59,6.61,6.38,6.48,6.17
3/9/2000,,5.82,6.06,6.15,6.48,6.52,6.56,6.59,6.35,6.47,6.16
3/10/2000,,5.87,6.11,6.21,6.55,6.58,6.61,6.63,6.39,6.52,6.19
3/13/2000,,5.89,6.13,6.21,6.52,6.54,6.57,6.6,6.36,6.5,6.17
3/14/2000,,5.87,6.12,6.2,6.48,6.5,6.52,6.55,6.31,6.43,6.11
3/15/2000,,5.85,6.12,6.21,6.5,6.5,6.5,6.52,6.29,6.39,6.07
3/16/2000,,5.87,6.11,6.2,6.5,6.49,6.47,6.48,6.26,6.37,6.05
3/17/2000,,5.89,6.13,6.2,6.5,6.49,6.45,6.43,6.2,6.33,6.01
3/20/2000,,5.95,6.17,6.23,6.52,6.5,6.45,6.44,6.18,6.31,5.99
3/21/2000,,5.91,6.13,6.22,6.5,6.48,6.44,6.39,6.13,6.28,5.97
3/22/2000,,5.91,6.11,6.21,6.5,6.47,6.41,6.41,6.13,6.3,5.97
3/23/2000,,5.9,6.12,6.23,6.52,6.47,6.39,6.37,6.08,6.25,5.92
3/24/2000,,5.91,6.19,6.31,6.64,6.59,6.51,6.49,6.2,6.36,6
3/27/2000,,5.88,6.18,6.32,6.66,6.61,6.51,6.49,6.21,6.35,5.99
3/28/2000,,5.88,6.16,6.31,6.6,6.57,6.46,6.45,6.17,6.34,5.98
3/29/2000,,5.89,6.17,6.31,6.59,6.54,6.46,6.45,6.18,6.35,5.99
3/30/2000,,5.88,6.14,6.26,6.52,6.47,6.35,6.31,6.06,6.26,5.89
3/31/2000,,5.88,6.15,6.28,6.5,6.44,6.32,6.28,6.03,6.2,5.84
4/3/2000,,5.87,6.18,6.23,6.45,6.41,6.3,6.25,6,6.19,5.84
4/4/2000,,5.83,6.1,6.14,6.35,6.29,6.16,6.15,5.9,6.12,5.77
4/5/2000,,5.86,6.12,6.15,6.35,6.29,6.17,6.16,5.9,6.14,5.81
4/6/2000,,5.88,6.1,6.17,6.38,6.32,6.2,6.19,5.93,6.12,5.8
4/7/2000,,5.9,6.1,6.17,6.38,6.33,6.18,6.13,5.86,6.04,5.71
4/10/2000,,5.85,6.1,6.14,6.31,6.26,6.11,6.08,5.8,6.04,5.69
4/11/2000,,5.83,6.12,6.16,6.36,6.31,6.19,6.2,5.89,6.13,5.77
4/12/2000,,5.83,6.08,6.17,6.4,6.35,6.27,6.29,5.97,6.19,5.84
4/13/2000,,5.81,6.07,6.16,6.4,6.34,6.24,6.25,5.94,6.16,5.81
4/14/2000,,5.81,6.03,6.08,6.27,6.21,6.11,6.16,5.85,6.12,5.79
4/17/2000,,5.82,6.05,6.09,6.33,6.29,6.23,6.31,6.01,6.26,5.92
4/18/2000,,5.81,6.01,6.07,6.33,6.3,6.27,6.33,6.05,6.26,5.92
4/19/2000,,5.81,6.02,6.08,6.33,6.29,6.23,6.26,5.99,6.18,5.85
4/20/2000,,5.79,6,6.12,6.38,6.33,6.24,6.25,5.99,6.16,5.83
4/21/2000,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4/24/2000,,5.8,6.01,6.11,6.36,6.31,6.23,6.25,6,6.2,5.86
4/25/2000,,5.79,6.02,6.18,6.48,6.45,6.39,6.4,6.14,6.27,5.95
4/26/2000,,5.75,6.03,6.19,6.5,6.46,6.4,6.4,6.14,6.28,5.95
4/27/2000,,5.75,6.06,6.21,6.63,6.59,6.51,6.5,6.23,6.34,6
4/28/2000,,5.82,6.12,6.24,6.68,6.64,6.56,6.49,6.23,6.31,5.97
5/1/2000,,6,6.25,6.24,6.73,6.68,6.59,6.55,6.29,6.33,5.98
5/2/2000,,5.92,6.22,6.23,6.72,6.68,6.6,6.58,6.32,6.39,6.03
5/3/2000,,5.91,6.23,6.23,6.73,6.71,6.66,6.66,6.4,6.49,6.11
5/4/2000,,5.9,6.22,6.2,6.77,6.74,6.7,6.71,6.46,6.59,6.19
5/5/2000,,5.97,6.3,6.29,6.84,6.81,6.77,6.75,6.51,6.61,6.2
5/8/2000,,6.19,6.47,6.38,6.87,6.86,6.83,6.82,6.57,6.69,6.25
5/9/2000,,6.14,6.41,6.37,6.86,6.82,6.75,6.77,6.53,6.64,6.22
5/10/2000,,6.14,6.41,6.36,6.84,6.79,6.69,6.7,6.47,6.56,6.18
5/11/2000,,6.14,6.43,6.37,6.82,6.78,6.67,6.68,6.43,6.54,6.16
5/12/2000,,6.14,6.52,6.44,6.91,6.86,6.76,6.77,6.51,6.62,6.2
5/15/2000,,6.25,6.55,6.44,6.88,6.82,6.73,6.72,6.47,6.56,6.17
5/16/2000,,6.2,6.53,6.43,6.89,6.84,6.72,6.69,6.43,6.52,6.12
5/17/2000,,6.05,6.44,6.42,6.9,6.84,6.74,6.74,6.48,6.58,6.18
5/18/2000,,5.92,6.4,6.39,6.93,6.88,6.79,6.83,6.56,6.66,6.24
5/19/2000,,5.89,6.4,6.32,6.86,6.8,6.71,6.76,6.51,6.64,6.22
5/22/2000,,6.01,6.42,6.29,6.81,6.75,6.66,6.69,6.44,6.58,6.18
5/23/2000,,6.01,6.43,6.3,6.83,6.77,6.68,6.7,6.45,6.58,6.17
5/24/2000,,5.92,6.41,6.29,6.79,6.76,6.71,6.72,6.47,6.61,6.19
5/25/2000,,5.85,6.37,6.27,6.71,6.69,6.64,6.63,6.39,6.5,6.11
5/26/2000,,5.83,6.36,6.27,6.69,6.65,6.57,6.57,6.33,6.45,6.06
5/29/2000,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
5/30/2000,,5.87,6.44,6.28,6.74,6.7,6.62,6.61,6.38,6.5,6.09
5/31/2000,,5.63,6.35,6.37,6.69,6.66,6.54,6.52,6.29,6.42,6.02
6/1/2000,,5.74,6.27,6.32,6.61,6.56,6.44,6.44,6.2,6.33,5.95
6/2/2000,,5.87,6.25,6.23,6.52,6.48,6.37,6.39,6.15,6.31,5.94
6/5/2000,,5.98,6.32,6.22,6.49,6.44,6.33,6.36,6.12,6.28,5.91
6/6/2000,,5.99,6.33,6.24,6.51,6.46,6.35,6.37,6.14,6.28,5.91
6/7/2000,,5.92,6.3,6.23,6.52,6.47,6.35,6.35,6.13,6.26,5.89
6/8/2000,,5.91,6.27,6.22,6.56,6.5,6.37,6.36,6.13,6.25,5.89
6/9/2000,,5.92,6.28,6.23,6.56,6.5,6.36,6.36,6.13,6.26,5.89
6/12/2000,,5.93,6.27,6.2,6.52,6.47,6.33,6.32,6.09,6.23,5.88
6/13/2000,,5.88,6.24,6.17,6.49,6.44,6.32,6.35,6.11,6.3,5.94
6/14/2000,,5.82,6.22,6.13,6.44,6.38,6.26,6.28,6.06,6.25,5.91
6/15/2000,,5.84,6.23,6.13,6.44,6.39,6.26,6.27,6.05,6.26,5.93
6/16/2000,,5.83,6.2,6.09,6.38,6.32,6.19,6.21,5.99,6.21,5.88
6/19/2000,,5.84,6.2,6.11,6.4,6.34,6.2,6.23,6,6.24,5.89
6/20/2000,,5.79,6.19,6.12,6.43,6.37,6.23,6.26,6.03,6.25,5.9
6/21/2000,,5.81,6.19,6.16,6.5,6.45,6.32,6.35,6.11,6.32,5.96
6/22/2000,,5.84,6.16,6.16,6.5,6.45,6.32,6.35,6.12,6.33,5.98
6/23/2000,,5.86,6.2,6.19,6.55,6.49,6.37,6.42,6.19,6.38,6.04
6/26/2000,,5.82,6.23,6.16,6.5,6.43,6.29,6.34,6.11,6.34,5.99
6/27/2000,,5.83,6.23,6.16,6.5,6.43,6.29,6.33,6.1,6.31,5.95
6/28/2000,,5.81,6.22,6.14,6.43,6.38,6.28,6.33,6.11,6.33,5.97
6/29/2000,,5.85,6.22,6.11,6.37,6.32,6.21,6.27,6.04,6.24,5.88
6/30/2000,,5.88,6.23,6.08,6.38,6.31,6.18,6.25,6.03,6.26,5.9
7/3/2000,,6,6.24,6.07,6.31,6.24,6.12,6.19,6,6.22,5.87
7/4/2000,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
7/5/2000,,5.99,6.19,6.06,6.29,6.23,6.12,6.18,5.99,6.21,5.86
7/6/2000,,6.02,6.21,6.1,6.34,6.28,6.16,6.24,6.05,6.27,5.91
7/7/2000,,6.04,6.19,6.07,6.29,6.23,6.11,6.17,6.01,6.23,5.87
7/10/2000,,6.1,6.23,6.09,6.31,6.24,6.13,6.21,6.04,6.23,5.88
7/11/2000,,6.1,6.24,6.09,6.32,6.26,6.16,6.22,6.06,6.23,5.89
7/12/2000,,6.17,6.26,6.1,6.34,6.29,6.2,6.26,6.09,6.23,5.89
7/13/2000,,6.18,6.27,6.07,6.31,6.24,6.15,6.17,6.01,6.15,5.81
7/14/2000,,6.17,6.28,6.12,6.41,6.35,6.25,6.29,6.1,6.24,5.88
7/17/2000,,6.15,6.3,6.14,6.46,6.4,6.31,6.35,6.17,6.3,5.93
7/18/2000,,6.16,6.31,6.13,6.44,6.39,6.3,6.34,6.16,6.29,5.92
7/19/2000,,6.18,6.33,6.15,6.46,6.4,6.31,6.35,6.16,6.29,5.92
7/20/2000,,6.18,6.29,6.04,6.32,6.25,6.15,6.18,6.01,6.15,5.81
7/21/2000,,6.13,6.27,6.07,6.32,6.25,6.14,6.17,6.01,6.12,5.79
7/24/2000,,6.21,6.29,6.07,6.35,6.28,6.18,6.21,6.04,6.15,5.81
7/25/2000,,6.2,6.28,6.06,6.35,6.28,6.17,6.2,6.04,6.14,5.81
7/26/2000,,6.18,6.28,6.05,6.29,6.24,6.16,6.19,6.04,6.14,5.82
7/27/2000,,6.22,6.29,6.05,6.27,6.21,6.14,6.17,6.02,6.1,5.78
7/28/2000,,6.2,6.3,6.05,6.3,6.24,6.16,6.19,6.04,6.12,5.78
7/31/2000,,6.27,6.42,6.07,6.3,6.24,6.16,6.19,6.04,6.13,5.79
8/1/2000,,6.25,6.39,6.09,6.27,6.2,6.12,6.14,6,6.09,5.74
8/2/2000,,6.25,6.35,6.12,6.23,6.18,6.09,6.1,5.98,6.09,5.77
8/3/2000,,6.23,6.34,6.1,6.22,6.16,6.07,6.08,5.95,6.05,5.74
8/4/2000,,6.23,6.31,6.08,6.15,6.1,6.02,6.03,5.91,6.03,5.72
8/7/2000,,6.28,6.34,6.13,6.2,6.16,6.07,6.09,5.97,6.06,5.76
8/8/2000,,6.26,6.32,6.13,6.16,6.13,6.03,6.04,5.93,6.03,5.73
8/9/2000,,6.25,6.32,6.17,6.18,6.14,6.03,6.03,5.81,6.02,5.73
8/10/2000,,6.25,6.31,6.17,6.16,6.11,6,6,5.76,6,5.68
8/11/2000,,6.29,6.35,6.24,6.25,6.19,6.07,6.06,5.79,6.04,5.72
8/14/2000,,6.27,6.36,6.21,6.25,6.2,6.07,6.05,5.78,6,5.7
8/15/2000,,6.28,6.37,6.22,6.28,6.24,6.11,6.08,5.81,6.02,5.72
8/16/2000,,6.27,6.35,6.21,6.3,6.26,6.13,6.1,5.83,6.05,5.73
8/17/2000,,6.27,6.35,6.21,6.3,6.26,6.13,6.09,5.81,6.02,5.72
8/18/2000,,6.27,6.32,6.19,6.27,6.22,6.09,6.05,5.78,6,5.69
8/21/2000,,6.3,6.38,6.2,6.28,6.23,6.1,6.06,5.79,6.02,5.71
8/22/2000,,6.28,6.36,6.2,6.27,6.21,6.07,6.05,5.78,6.01,5.71
8/23/2000,,6.29,6.37,6.18,6.2,6.16,6.02,5.99,5.73,5.97,5.68
8/24/2000,,6.29,6.36,6.2,6.19,6.12,6,5.98,5.73,5.96,5.67
8/25/2000,,6.31,6.36,6.2,6.19,6.12,6,5.98,5.73,5.96,5.67
8/28/2000,,6.32,6.39,6.24,6.23,6.15,6.05,6.04,5.78,6.01,5.72
8/29/2000,,6.31,6.39,6.25,6.26,6.21,6.08,6.07,5.81,6.04,5.75
8/30/2000,,6.32,6.39,6.25,6.24,6.17,6.07,6.07,5.81,6.03,5.74
8/31/2000,,6.31,6.38,6.22,6.18,6.09,5.98,5.98,5.73,5.96,5.67
9/1/2000,,6.27,6.32,6.18,6.09,6.01,5.92,5.91,5.68,5.95,5.67
9/4/2000,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
9/5/2000,,6.27,6.32,6.18,6.09,6.01,5.92,5.91,5.69,5.94,5.67
9/6/2000,,6.21,6.3,6.19,6.11,6.03,5.95,5.96,5.72,5.99,5.71
9/7/2000,,6.2,6.28,6.22,6.14,6.06,5.97,5.99,5.76,6.02,5.72
9/8/2000,,6.14,6.26,6.19,6.11,6.03,5.95,5.97,5.73,5.99,5.7
9/11/2000,,6.11,6.23,6.2,6.12,6.05,5.97,6,5.77,6.02,5.73
9/12/2000,,6.09,6.21,6.17,6.12,6.06,5.97,6,5.78,6.04,5.76
9/13/2000,,6.09,6.19,6.12,6.09,6.02,5.94,5.95,5.74,6.01,5.73
9/14/2000,,6.14,6.2,6.13,6.11,6.03,5.96,5.99,5.79,6.09,5.81
9/15/2000,,6.14,6.2,6.1,6.07,6.01,5.93,6.02,5.84,6.16,5.9
9/18/2000,,6.15,6.21,6.07,6.04,5.99,5.93,6.03,5.88,6.2,5.96
9/19/2000,,6.17,6.22,6.09,6.05,5.99,5.93,6.01,5.86,6.18,5.92
9/20/2000,,6.16,6.23,6.1,6.11,6.06,5.98,6.06,5.91,6.23,5.97
9/21/2000,,6.16,6.23,6.09,6.11,6.07,5.96,6.03,5.88,6.18,5.93
9/22/2000,,6.16,6.24,6.08,6.09,6.04,5.93,5.99,5.85,6.18,5.92
9/25/2000,,6.18,6.25,6.09,6.11,6.05,5.94,5.99,5.84,6.16,5.9
9/26/2000,,6.18,6.24,6.08,6.07,6.01,5.9,5.95,5.81,6.12,5.86
9/27/2000,,6.2,6.28,6.07,6,5.94,5.89,5.96,5.83,6.15,5.9
9/28/2000,,6.25,6.3,6.09,6.02,5.96,5.9,5.96,5.82,6.14,5.89
9/29/2000,,6.23,6.28,6.07,5.98,5.91,5.85,5.93,5.8,6.13,5.88
10/2/2000,,6.27,6.33,6.06,5.98,5.92,5.86,5.95,5.83,6.18,5.93
10/3/2000,,6.24,6.32,6.07,6,5.95,5.88,5.99,5.87,6.2,5.94
10/4/2000,,6.24,6.32,6.06,6.03,5.99,5.94,6.01,5.9,6.21,5.95
10/5/2000,,6.25,6.33,6.06,6.02,5.97,5.92,5.98,5.87,6.17,5.91
10/6/2000,,6.24,6.33,6.06,5.98,5.92,5.88,5.92,5.82,6.11,5.85
10/9/2000,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
10/10/2000,,6.27,6.35,6.06,5.98,5.91,5.86,5.91,5.8,6.08,5.83
10/11/2000,,6.23,6.32,6.01,5.93,5.88,5.82,5.88,5.77,6.06,5.83
10/12/2000,,6.19,6.22,5.93,5.86,5.81,5.74,5.82,5.73,6.05,5.82
10/13/2000,,6.19,6.2,5.93,5.84,5.79,5.73,5.82,5.73,6.05,5.8
10/16/2000,,6.28,6.28,5.97,5.89,5.83,5.77,5.84,5.74,6.06,5.81
10/17/2000,,6.3,6.27,5.92,5.83,5.76,5.68,5.77,5.68,6,5.77
10/18/2000,,6.3,6.26,5.91,5.82,5.74,5.68,5.76,5.66,6,5.77
10/19/2000,,6.32,6.3,5.96,5.86,5.77,5.69,5.76,5.66,5.98,5.76
10/20/2000,,6.31,6.29,5.94,5.84,5.76,5.69,5.73,5.64,5.95,5.73
10/23/2000,,6.34,6.33,5.93,5.82,5.74,5.66,5.67,5.59,5.89,5.68
10/24/2000,,6.35,6.34,5.97,5.86,5.77,5.7,5.71,5.63,5.93,5.71
10/25/2000,,6.39,6.36,6.01,5.87,5.8,5.74,5.76,5.67,5.97,5.75
10/26/2000,,6.36,6.36,6.05,5.9,5.83,5.75,5.77,5.69,5.96,5.74
10/27/2000,,6.35,6.38,6.11,5.94,5.86,5.79,5.82,5.72,5.96,5.74
10/30/2000,,6.39,6.38,6.13,5.97,5.89,5.83,5.84,5.74,5.98,5.76
10/31/2000,,6.38,6.36,6.12,5.94,5.87,5.83,5.87,5.77,6.02,5.79
11/1/2000,,6.37,6.35,6.1,5.88,5.82,5.79,5.83,5.74,6,5.78
11/2/2000,,6.37,6.36,6.09,5.87,5.81,5.78,5.82,5.74,6.01,5.79
11/3/2000,,6.38,6.38,6.13,5.94,5.9,5.86,5.91,5.83,6.09,5.86
11/6/2000,,6.42,6.4,6.16,5.99,5.93,5.91,5.96,5.87,6.12,5.89
11/7/2000,,6.42,6.38,6.16,5.99,5.92,5.84,5.96,5.87,6.12,5.9
11/8/2000,,6.41,6.38,6.16,5.99,5.92,5.83,5.95,5.87,6.09,5.89
11/9/2000,,6.4,6.37,6.13,5.94,5.87,5.76,5.89,5.82,6.06,5.85
11/10/2000,,6.37,6.36,6.11,5.92,5.86,5.76,5.87,5.82,6.07,5.88
11/13/2000,,6.39,6.37,6.1,5.9,5.83,5.72,5.84,5.77,6.04,5.85
11/14/2000,,6.37,6.36,6.11,5.92,5.82,5.72,5.81,5.76,6.01,5.81
11/15/2000,,6.38,6.36,6.1,5.9,5.8,5.69,5.78,5.72,5.97,5.77
11/16/2000,,6.35,6.34,6.07,5.87,5.76,5.66,5.74,5.68,5.94,5.75
11/17/2000,,6.35,6.33,6.09,5.88,5.78,5.67,5.76,5.71,5.97,5.78
11/20/2000,,6.36,6.34,6.07,5.87,5.76,5.65,5.73,5.68,5.96,5.76
11/21/2000,,6.36,6.33,6.07,5.86,5.76,5.65,5.73,5.67,5.93,5.74
11/22/2000,,6.36,6.33,6.1,5.85,5.72,5.6,5.68,5.62,5.87,5.68
11/23/2000,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
11/24/2000,,6.36,6.34,6.12,5.86,5.74,5.63,5.7,5.63,5.86,5.67
11/27/2000,,6.33,6.34,6.11,5.86,5.74,5.63,5.71,5.64,5.89,5.71
11/28/2000,,6.28,6.29,6.05,5.79,5.67,5.57,5.64,5.59,5.86,5.67
11/29/2000,,6.24,6.23,5.98,5.69,5.59,5.51,5.6,5.55,5.84,5.66
11/30/2000,,6.21,6.18,5.92,5.61,5.52,5.42,5.5,5.48,5.78,5.6
12/1/2000,,6.23,6.19,5.93,5.62,5.55,5.46,5.56,5.52,5.82,5.64
12/4/2000,,6.15,6.13,5.88,5.59,5.51,5.45,5.56,5.53,5.84,5.66
12/5/2000,,6.08,6.07,5.79,5.49,5.43,5.36,5.45,5.43,5.76,5.59
12/6/2000,,6.09,6.04,5.72,5.42,5.34,5.26,5.33,5.32,5.68,5.52
12/7/2000,,6.11,6.06,5.74,5.45,5.35,5.26,5.34,5.32,5.67,5.51
12/8/2000,,6.09,6.04,5.77,5.5,5.41,5.32,5.39,5.35,5.71,5.55
12/11/2000,,6.08,6.06,5.79,5.52,5.43,5.33,5.42,5.37,5.71,5.54
12/12/2000,,6.06,6.06,5.79,5.54,5.42,5.33,5.42,5.36,5.7,5.53
12/13/2000,,6.06,6.03,5.74,5.45,5.34,5.24,5.33,5.29,5.64,5.48
12/14/2000,,6.06,6.01,5.7,5.43,5.31,5.19,5.28,5.23,5.6,5.45
12/15/2000,,6.02,5.99,5.65,5.38,5.26,5.15,5.24,5.2,5.59,5.44
12/18/2000,,5.95,5.94,5.58,5.33,5.21,5.1,5.19,5.17,5.59,5.44
12/19/2000,,5.93,5.93,5.58,5.35,5.23,5.12,5.22,5.19,5.61,5.47
12/20/2000,,5.82,5.82,5.46,5.24,5.12,5,5.13,5.08,5.55,5.42
12/21/2000,,5.38,5.64,5.33,5.14,5.04,4.94,5.1,5.03,5.53,5.41
12/22/2000,,5.27,5.52,5.25,5.1,5.02,4.93,5.07,5.02,5.52,5.4
12/25/2000,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
12/26/2000,,5.85,5.76,5.31,5.1,5,4.92,5.09,5.04,5.54,5.41
12/27/2000,,5.75,5.68,5.32,5.1,5.04,4.99,5.17,5.11,5.58,5.45
12/28/2000,,5.87,5.79,5.4,5.18,5.12,5.02,5.21,5.13,5.59,5.44
12/29/2000,,5.89,5.7,5.32,5.11,5.06,4.99,5.16,5.12,5.59,5.46
1/1/2001,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1/2/2001,,5.87,5.58,5.11,4.87,4.82,4.76,4.97,4.92,5.46,5.35
1/3/2001,,5.69,5.44,5.04,4.92,4.92,4.94,5.18,5.14,5.62,5.49
1/4/2001,,5.37,5.2,4.82,4.77,4.78,4.82,5.07,5.03,5.56,5.44
1/5/2001,,5.12,4.98,4.6,4.56,4.57,4.66,4.93,4.93,5.5,5.41
1/8/2001,,5.19,5.03,4.61,4.54,4.55,4.65,4.94,4.94,5.52,5.42
1/9/2001,,5.24,5.11,4.71,4.64,4.65,4.73,4.98,4.98,5.53,5.43
1/10/2001,,5.29,5.16,4.82,4.76,4.78,4.83,5.09,5.1,5.6,5.49
1/11/2001,,5.31,5.17,4.84,4.77,4.78,4.85,5.12,5.14,5.67,5.55
1/12/2001,,5.33,5.24,4.96,4.9,4.91,4.97,5.24,5.25,5.74,5.63
1/15/2001,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1/16/2001,,5.38,5.27,4.95,4.89,4.89,4.96,5.22,5.24,5.71,5.6
1/17/2001,,5.36,5.26,4.91,4.84,4.84,4.87,5.14,5.19,5.64,5.52
1/18/2001,,5.28,5.12,4.76,4.72,4.73,4.74,5.06,5.12,5.57,5.47
1/19/2001,,5.24,5.11,4.79,4.75,4.76,4.84,5.14,5.19,5.67,5.56
1/22/2001,,5.23,5.11,4.79,4.75,4.78,4.87,5.19,5.25,5.71,5.61
1/23/2001,,5.24,5.14,4.85,4.82,4.83,4.96,5.24,5.3,5.76,5.65
1/24/2001,,5.28,5.15,4.86,4.81,4.84,4.98,5.27,5.33,5.78,5.67
1/25/2001,,5.28,5.13,4.83,4.78,4.8,4.94,5.23,5.29,5.73,5.61
1/26/2001,,5.17,5.05,4.8,4.78,4.81,4.93,5.23,5.29,5.75,5.64
1/29/2001,,5.11,5.04,4.78,4.77,4.8,4.97,5.25,5.32,5.78,5.69
1/30/2001,,5.02,4.95,4.68,4.7,4.75,4.91,5.17,5.24,5.68,5.59
1/31/2001,,4.99,4.83,4.6,4.62,4.67,4.85,5.08,5.19,5.65,5.54
2/1/2001,,5,4.81,4.56,4.55,4.59,4.78,5.01,5.1,5.55,5.46
2/2/2001,,5.06,4.91,4.67,4.65,4.71,4.86,5.09,5.17,5.6,5.51
2/5/2001,,5.06,4.95,4.7,4.68,4.71,4.88,5.09,5.18,5.58,5.48
2/6/2001,,5.07,4.96,4.74,4.72,4.76,4.92,5.13,5.22,5.61,5.51
2/7/2001,,5.07,4.95,4.73,4.7,4.74,4.91,5.12,5.1,5.61,5.52
2/8/2001,,5.08,4.96,4.74,4.73,4.77,4.93,5.13,5.1,5.62,5.44
2/9/2001,,5.06,4.92,4.68,4.67,4.7,4.85,5.05,5.03,5.55,5.38
2/12/2001,,5.04,4.94,4.7,4.67,4.71,4.86,5.08,5.05,5.6,5.42
2/13/2001,,5.05,4.98,4.77,4.75,4.78,4.9,5.11,5.07,5.62,5.43
2/14/2001,,5.07,5.02,4.84,4.84,4.87,4.99,5.16,5.13,5.64,5.44
2/15/2001,,5.08,5.04,4.9,4.89,4.92,5.06,5.23,5.19,5.71,5.5
2/16/2001,,5.02,4.95,4.78,4.75,4.79,4.94,5.14,5.11,5.67,5.46
2/19/2001,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2/20/2001,,5.04,4.95,4.77,4.73,4.77,4.94,5.13,5.11,5.66,5.46
2/21/2001,,5.02,4.93,4.74,4.68,4.75,4.96,5.16,5.14,5.7,5.49
2/22/2001,,5.01,4.87,4.68,4.63,4.72,4.94,5.16,5.15,5.72,5.52
2/23/2001,,4.89,4.72,4.58,4.53,4.63,4.86,5.11,5.1,5.66,5.49
2/26/2001,,4.81,4.69,4.48,4.46,4.54,4.81,5.05,5.05,5.62,5.45
2/27/2001,,4.82,4.64,4.47,4.44,4.51,4.75,4.97,4.96,5.51,5.34
2/28/2001,,4.85,4.7,4.47,4.41,4.48,4.7,4.93,4.92,5.51,5.34
3/1/2001,,4.84,4.68,4.45,4.41,4.48,4.67,4.88,4.87,5.45,5.29
3/2/2001,,4.84,4.69,4.48,4.48,4.53,4.75,4.98,4.95,5.55,5.38
3/5/2001,,4.82,4.7,4.51,4.49,4.57,4.78,5,4.98,5.55,5.36
3/6/2001,,4.79,4.68,4.5,4.49,4.55,4.78,5,4.99,5.56,5.38
3/7/2001,,4.69,4.63,4.44,4.43,4.5,4.72,4.94,4.92,5.49,5.32
3/8/2001,,4.68,4.59,4.42,4.43,4.49,4.7,4.9,4.89,5.48,5.3
3/9/2001,,4.72,4.63,4.46,4.47,4.53,4.75,4.96,4.95,5.5,5.32
3/12/2001,,4.66,4.6,4.43,4.46,4.54,4.72,4.94,4.92,5.48,5.31
3/13/2001,,4.66,4.57,4.43,4.46,4.53,4.75,4.97,4.95,5.5,5.34
3/14/2001,,4.54,4.46,4.29,4.32,4.4,4.62,4.86,4.84,5.43,5.28
3/15/2001,,4.52,4.42,4.19,4.22,4.31,4.55,4.82,4.81,5.43,5.29
3/16/2001,,4.54,4.38,4.19,4.26,4.35,4.54,4.79,4.78,5.41,5.28
3/19/2001,,4.53,4.4,4.25,4.32,4.4,4.58,4.83,4.82,5.44,5.3
3/20/2001,,4.49,4.34,4.18,4.24,4.33,4.52,4.78,4.78,5.41,5.27
3/21/2001,,4.31,4.29,4.14,4.21,4.29,4.49,4.76,4.77,5.42,5.28
3/22/2001,,4.26,4.27,4.1,4.17,4.26,4.44,4.71,4.73,5.38,5.25
3/23/2001,,4.29,4.32,4.17,4.24,4.33,4.52,4.78,4.8,5.43,5.3
3/26/2001,,4.29,4.26,4.18,4.27,4.37,4.56,4.82,4.85,5.5,5.36
3/27/2001,,4.35,4.27,4.29,4.41,4.51,4.73,4.97,5,5.61,5.45
3/28/2001,,4.34,4.17,4.22,4.3,4.42,4.68,4.94,4.97,5.61,5.47
3/29/2001,,4.32,4.14,4.16,4.27,4.4,4.67,4.93,4.98,5.63,5.48
3/30/2001,,4.3,4.09,4.09,4.18,4.33,4.62,4.86,4.93,5.6,5.46
4/2/2001,,4.22,4.16,4.1,4.22,4.37,4.66,4.92,4.98,5.64,5.49
4/3/2001,,4.15,4.09,4.01,4.15,4.3,4.6,4.87,4.94,5.62,5.48
4/4/2001,,4.1,4.05,3.97,4.12,4.27,4.58,4.86,4.94,5.62,5.5
4/5/2001,,4.11,4.08,4.01,4.19,4.33,4.63,4.91,4.98,5.66,5.53
4/6/2001,,3.94,3.95,3.9,4.07,4.22,4.52,4.8,4.89,5.57,5.46
4/9/2001,,3.93,3.95,3.94,4.1,4.26,4.56,4.83,4.93,5.61,5.5
4/10/2001,,3.94,4,4.04,4.24,4.4,4.7,4.99,5.09,5.76,5.63
4/11/2001,,4.08,4.11,4.11,4.29,4.44,4.75,5.02,5.12,5.75,5.6
4/12/2001,,4.01,4.11,4.17,4.36,4.52,4.83,5.09,5.17,5.77,5.61
4/13/2001,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4/16/2001,,4.15,4.21,4.26,4.49,4.65,4.94,5.2,5.28,5.86,5.7
4/17/2001,,4.12,4.16,4.17,4.41,4.57,4.87,5.12,5.21,5.8,5.65
4/18/2001,,3.91,3.95,3.97,4.26,4.43,4.75,5.02,5.14,5.79,5.65
4/19/2001,,3.87,3.94,3.94,4.29,4.5,4.86,5.15,5.27,5.91,5.77
4/20/2001,,3.77,3.83,3.88,4.26,4.5,4.88,5.16,5.29,5.92,5.79
4/23/2001,,3.75,3.78,3.77,4.15,4.38,4.78,5.06,5.2,5.84,5.73
4/24/2001,,3.8,3.78,3.76,4.16,4.39,4.78,5.07,5.22,5.87,5.75
4/25/2001,,3.84,3.87,3.85,4.2,4.45,4.88,5.14,5.28,5.91,5.78
4/26/2001,,3.83,3.83,3.83,4.14,4.4,4.79,5.06,5.2,5.82,5.71
4/27/2001,,3.85,3.89,3.91,4.28,4.53,4.94,5.2,5.34,5.94,5.81
4/30/2001,,3.95,3.97,3.94,4.3,4.55,4.97,5.22,5.35,5.92,5.78
5/1/2001,,3.92,3.92,3.91,4.23,4.5,4.94,5.17,5.3,5.87,5.75
5/2/2001,,3.89,3.93,3.95,4.27,4.53,4.95,5.18,5.31,5.83,5.71
5/3/2001,,3.84,3.89,3.89,4.22,4.48,4.87,5.09,5.22,5.75,5.64
5/4/2001,,3.74,3.78,3.79,4.14,4.41,4.83,5.06,5.21,5.77,5.65
5/7/2001,,3.74,3.73,3.73,4.12,4.39,4.82,5.06,5.21,5.78,5.68
5/8/2001,,3.7,3.7,3.7,4.1,4.3,4.68,5.07,5.24,5.81,5.72
5/9/2001,,3.72,3.66,3.69,4.07,4.27,4.65,5.01,5.2,5.76,5.67
5/10/2001,,3.74,3.7,3.78,4.17,4.38,4.76,5.13,5.31,5.86,5.75
5/11/2001,,3.78,3.79,3.89,4.36,4.58,4.99,5.34,5.51,6.02,5.88
5/14/2001,,3.71,3.76,3.79,4.29,4.53,4.94,5.28,5.46,5.99,5.85
5/15/2001,,3.63,3.7,3.75,4.28,4.52,4.95,5.33,5.5,6.03,5.89
5/16/2001,,3.57,3.67,3.72,4.25,4.51,4.95,5.3,5.48,6.01,5.86
5/17/2001,,3.57,3.7,3.75,4.33,4.58,4.99,5.29,5.46,5.96,5.8
5/18/2001,,3.61,3.73,3.79,4.37,4.6,4.99,5.28,5.41,5.93,5.76
5/21/2001,,3.65,3.77,3.83,4.37,4.6,4.99,5.29,5.41,5.92,5.75
5/22/2001,,3.64,3.76,3.79,4.34,4.58,4.99,5.29,5.42,5.95,5.78
5/23/2001,,3.64,3.72,3.75,4.29,4.53,4.96,5.29,5.41,5.95,5.79
5/24/2001,,3.7,3.72,3.79,4.32,4.59,5.05,5.38,5.52,6.04,5.87
5/25/2001,,3.66,3.69,3.76,4.31,4.58,5.04,5.38,5.52,6.04,5.86
5/28/2001,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
5/29/2001,,3.71,3.68,3.76,4.33,4.6,5.06,5.4,5.54,6.05,5.86
5/30/2001,,3.68,3.65,3.75,4.34,4.61,5.07,5.39,5.54,6.04,5.86
5/31/2001,,3.63,3.59,3.63,4.22,4.49,4.94,5.27,5.43,5.95,5.78
6/1/2001,,3.67,3.61,3.67,4.22,4.49,4.94,5.24,5.39,5.89,5.71
6/4/2001,,3.68,3.64,3.68,4.19,4.47,4.93,5.22,5.35,5.87,5.69
6/5/2001,,3.63,3.6,3.61,4.12,4.39,4.84,5.15,5.29,5.85,5.66
6/6/2001,,3.62,3.6,3.62,4.12,4.38,4.83,5.15,5.27,5.83,5.65
6/7/2001,,3.63,3.6,3.63,4.14,4.41,4.88,5.21,5.33,5.89,5.72
6/8/2001,,3.64,3.63,3.64,4.17,4.45,4.93,5.25,5.38,5.9,5.73
6/11/2001,,3.6,3.62,3.64,4.11,4.4,4.87,5.19,5.32,5.85,5.69
6/12/2001,,3.56,3.6,3.62,4.09,4.37,4.82,5.14,5.27,5.81,5.65
6/13/2001,,3.55,3.58,3.6,4.08,4.35,4.81,5.15,5.28,5.81,5.66
6/14/2001,,3.56,3.59,3.56,4.04,4.3,4.76,5.11,5.26,5.8,5.65
6/15/2001,,3.52,3.55,3.53,4.01,4.26,4.74,5.12,5.27,5.83,5.68
6/18/2001,,3.52,3.49,3.48,3.98,4.24,4.73,5.1,5.27,5.84,5.7
6/19/2001,,3.51,3.49,3.48,3.99,4.25,4.72,5.08,5.26,5.82,5.69
6/20/2001,,3.49,3.47,3.45,3.98,4.24,4.72,5.06,5.24,5.8,5.67
6/21/2001,,3.51,3.48,3.47,3.99,4.25,4.7,5.05,5.22,5.77,5.64
6/22/2001,,3.45,3.42,3.41,3.93,4.18,4.63,4.98,5.14,5.7,5.58
6/25/2001,,3.46,3.46,3.48,3.96,4.22,4.65,5,5.16,5.72,5.59
6/26/2001,,3.46,3.49,3.53,4.03,4.3,4.74,5.08,5.24,5.78,5.65
6/27/2001,,3.52,3.55,3.59,4.06,4.36,4.82,5.11,5.26,5.77,5.62
6/28/2001,,3.64,3.64,3.69,4.22,4.48,4.92,5.23,5.35,5.85,5.68
6/29/2001,,3.65,3.63,3.72,4.25,4.52,4.97,5.28,5.42,5.91,5.75
7/2/2001,,3.67,3.61,3.74,4.21,4.47,4.88,5.21,5.37,5.86,5.7
7/3/2001,,3.66,3.63,3.71,4.24,4.48,4.91,5.25,5.41,5.9,5.73
7/4/2001,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
7/5/2001,,3.65,3.63,3.7,4.24,4.5,4.95,5.29,5.44,5.94,5.76
7/6/2001,,3.63,3.57,3.63,4.16,4.43,4.9,5.24,5.41,5.92,5.75
7/9/2001,,3.65,3.62,3.66,4.15,4.41,4.88,5.21,5.37,5.87,5.7
7/10/2001,,3.63,3.58,3.61,4.08,4.34,4.82,5.15,5.32,5.83,5.68
7/11/2001,,3.58,3.55,3.6,4.07,4.33,4.81,5.14,5.31,5.84,5.69
7/12/2001,,3.6,3.56,3.6,4.07,4.33,4.8,5.1,5.27,5.8,5.65
7/13/2001,,3.62,3.59,3.64,4.12,4.37,4.82,5.11,5.27,5.79,5.64
7/16/2001,,3.64,3.61,3.63,4.07,4.32,4.76,5.05,5.21,5.74,5.59
7/17/2001,,3.61,3.59,3.63,4.09,4.34,4.78,5.06,5.22,5.74,5.59
7/18/2001,,3.54,3.51,3.57,3.96,4.25,4.66,4.94,5.12,5.65,5.52
7/19/2001,,3.55,3.54,3.6,3.98,4.28,4.69,4.96,5.13,5.66,5.53
7/20/2001,,3.53,3.53,3.59,3.98,4.29,4.7,4.98,5.15,5.67,5.54
7/23/2001,,3.56,3.55,3.59,3.98,4.28,4.68,4.95,5.13,5.66,5.53
7/24/2001,,3.56,3.52,3.59,3.97,4.26,4.67,4.94,5.13,5.64,5.52
7/25/2001,,3.56,3.54,3.62,3.98,4.3,4.74,5.01,5.2,5.7,5.58
7/26/2001,,3.56,3.52,3.59,3.94,4.24,4.71,4.99,5.19,5.71,5.59
7/27/2001,,3.55,3.48,3.57,3.87,4.15,4.64,4.93,5.13,5.65,5.55
7/30/2001,,3.57,3.49,3.56,3.86,4.14,4.63,4.91,5.11,5.63,5.53
7/31/2001,3.67,3.54,3.47,3.53,3.79,4.06,4.57,4.86,5.07,5.61,5.51
8/1/2001,3.65,3.53,3.47,3.56,3.83,4.09,4.62,4.9,5.11,5.63,5.53
8/2/2001,3.65,3.53,3.46,3.57,3.89,4.17,4.69,4.97,5.17,5.68,5.57
8/3/2001,3.63,3.52,3.47,3.57,3.91,4.22,4.72,4.99,5.2,5.7,5.59
8/6/2001,3.62,3.52,3.47,3.56,3.88,4.17,4.71,4.99,5.19,5.7,5.59
8/7/2001,3.63,3.52,3.47,3.56,3.9,4.19,4.72,5,5.2,5.71,5.6
8/8/2001,3.61,3.49,3.41,3.46,3.77,4.05,4.61,4.87,4.99,5.61,5.52
8/9/2001,3.61,3.45,3.4,3.48,3.77,4.07,4.66,4.93,5.04,5.64,5.54
8/10/2001,3.58,3.43,3.37,3.45,3.73,4.03,4.61,4.88,4.99,5.61,5.52
8/13/2001,3.57,3.45,3.37,3.43,3.7,4,4.57,4.86,4.97,5.6,5.52
8/14/2001,3.54,3.43,3.38,3.46,3.74,4.03,4.59,4.87,4.97,5.61,5.51
8/15/2001,3.52,3.43,3.41,3.47,3.8,4.11,4.62,4.9,5,5.62,5.52
8/16/2001,3.48,3.39,3.36,3.43,3.75,4.04,4.58,4.84,4.95,5.58,5.48
8/17/2001,3.46,3.36,3.33,3.39,3.67,3.95,4.49,4.75,4.84,5.51,5.43
8/20/2001,3.48,3.42,3.4,3.44,3.74,4.02,4.55,4.81,4.91,5.55,5.46
8/21/2001,3.46,3.39,3.35,3.41,3.69,3.96,4.5,4.79,4.87,5.54,5.44
8/22/2001,3.46,3.38,3.37,3.44,3.76,4.03,4.53,4.81,4.91,5.53,5.44
8/23/2001,3.49,3.4,3.36,3.46,3.72,3.99,4.52,4.79,4.89,5.5,5.41
8/24/2001,3.49,3.42,3.37,3.48,3.76,4.03,4.55,4.82,4.93,5.54,5.45
8/27/2001,3.52,3.45,3.4,3.51,3.78,4.04,4.57,4.83,4.94,5.56,5.47
8/28/2001,3.53,3.41,3.35,3.46,3.71,3.97,4.48,4.73,4.85,5.49,5.41
8/29/2001,3.48,3.42,3.33,3.44,3.67,3.92,4.43,4.67,4.78,5.44,5.36
8/30/2001,3.41,3.36,3.28,3.38,3.61,3.88,4.42,4.68,4.79,5.45,5.37
8/31/2001,3.4,3.37,3.31,3.41,3.64,3.91,4.46,4.72,4.85,5.47,5.39
9/3/2001,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
9/4/2001,3.43,3.44,3.43,3.55,3.83,4.1,4.63,4.88,4.99,5.59,5.5
9/5/2001,3.49,3.41,3.39,3.47,3.79,4.07,4.61,4.86,4.97,5.57,5.48
9/6/2001,3.44,3.34,3.33,3.4,3.65,3.93,4.48,4.73,4.86,5.5,5.41
9/7/2001,3.4,3.27,3.2,3.29,3.53,3.82,4.39,4.67,4.8,5.45,5.39
9/10/2001,3.4,3.26,3.23,3.31,3.53,3.82,4.41,4.69,4.84,5.5,5.43
9/11/2001,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
9/12/2001,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
9/13/2001,2.73,2.74,2.75,2.81,2.99,3.32,4.03,4.41,4.64,5.41,5.39
9/14/2001,2.54,2.64,2.67,2.73,2.87,3.17,3.92,4.31,4.57,5.38,5.35
9/17/2001,2.47,2.59,2.62,2.72,2.96,3.3,3.99,4.38,4.63,5.44,5.41
9/18/2001,2.34,2.48,2.56,2.69,2.96,3.31,4.01,4.46,4.72,5.59,5.55
9/19/2001,2,2.19,2.33,2.49,2.81,3.18,3.9,4.41,4.69,5.59,5.56
9/20/2001,2.04,2.22,2.38,2.56,2.91,3.27,3.97,4.47,4.75,5.67,5.62
9/21/2001,2.12,2.25,2.34,2.53,2.91,3.27,3.94,4.43,4.7,5.62,5.59
9/24/2001,2.38,2.38,2.39,2.56,2.94,3.3,4,4.47,4.73,5.61,5.58
9/25/2001,2.58,2.4,2.37,2.51,2.88,3.25,3.97,4.45,4.72,5.6,5.58
9/26/2001,2.51,2.38,2.34,2.48,2.82,3.18,3.91,4.39,4.65,5.52,5.5
9/27/2001,2.34,2.38,2.31,2.43,2.78,3.15,3.87,4.33,4.58,5.46,5.45
9/28/2001,2.28,2.4,2.36,2.49,2.86,3.22,3.93,4.37,4.6,5.45,5.42
10/1/2001,2.26,2.37,2.37,2.47,2.82,3.18,3.9,4.33,4.55,5.39,5.38
10/2/2001,2.27,2.26,2.27,2.43,2.77,3.14,3.87,4.31,4.53,5.36,5.34
10/3/2001,2.21,2.23,2.24,2.38,2.77,3.14,3.86,4.29,4.5,5.34,5.32
10/4/2001,2.22,2.21,2.21,2.37,2.75,3.14,3.88,4.29,4.53,5.33,5.31
10/5/2001,2.21,2.19,2.18,2.33,2.71,3.1,3.87,4.26,4.52,5.34,5.31
10/8/2001,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
10/9/2001,2.24,2.22,2.2,2.35,2.74,3.16,3.96,4.35,4.62,5.42,5.39
10/10/2001,2.3,2.22,2.2,2.35,2.78,3.19,3.96,4.35,4.61,5.38,5.36
10/11/2001,2.3,2.27,2.26,2.44,2.88,3.3,4.03,4.43,4.69,5.45,5.41
10/12/2001,2.31,2.25,2.24,2.4,2.81,3.23,4.01,4.41,4.68,5.45,5.42
10/15/2001,2.33,2.25,2.22,2.39,2.78,3.18,3.97,4.36,4.62,5.4,5.38
10/16/2001,2.32,2.22,2.2,2.37,2.77,3.16,3.93,4.32,4.59,5.38,5.35
10/17/2001,2.34,2.22,2.2,2.37,2.8,3.21,3.93,4.32,4.59,5.35,5.32
10/18/2001,2.28,2.19,2.19,2.36,2.77,3.18,3.93,4.32,4.58,5.34,5.32
10/19/2001,2.29,2.19,2.17,2.34,2.77,3.19,3.96,4.37,4.63,5.39,5.36
10/22/2001,2.29,2.22,2.18,2.35,2.79,3.22,3.98,4.37,4.63,5.38,5.36
10/23/2001,2.32,2.2,2.16,2.37,2.81,3.24,4.01,4.4,4.66,5.4,5.38
10/24/2001,2.3,2.17,2.13,2.32,2.72,3.15,3.96,4.34,4.61,5.32,5.32
10/25/2001,2.27,2.14,2.09,2.26,2.63,3.06,3.89,4.29,4.56,5.28,5.28
10/26/2001,2.26,2.14,2.09,2.26,2.63,3.06,3.88,4.26,4.53,5.27,5.27
10/29/2001,2.24,2.09,2.04,2.18,2.55,2.99,3.82,4.22,4.5,5.24,5.25
10/30/2001,2.17,2.05,1.97,2.11,2.48,2.92,3.76,4.14,4.44,5.21,5.22
10/31/2001,2.15,2.05,1.95,2.07,2.44,2.87,3.66,4.03,4.3,5.05,4.89
11/1/2001,2.18,2.06,1.99,2.1,2.49,2.91,3.66,4.01,4.24,5,4.79
11/2/2001,2.09,2.01,1.94,2.07,2.48,2.93,3.77,4.12,4.37,5.14,4.96
11/5/2001,2.06,2.01,1.96,2.05,2.46,2.91,3.71,4.07,4.31,5.06,4.86
11/6/2001,1.98,1.85,1.83,1.97,2.37,2.76,3.54,4.03,4.3,5.05,4.86
11/7/2001,1.93,1.8,1.75,1.93,2.32,2.7,3.47,3.95,4.22,4.95,4.79
11/8/2001,1.93,1.84,1.8,2,2.42,2.81,3.58,4.05,4.32,5.03,4.87
11/9/2001,1.92,1.83,1.82,2.02,2.45,2.86,3.62,4.09,4.34,5.05,4.88
11/12/2001,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
11/13/2001,1.94,1.84,1.86,2.07,2.54,2.96,3.69,4.17,4.41,5.1,4.92
11/14/2001,1.99,1.87,1.9,2.13,2.7,3.11,3.83,4.31,4.54,5.2,5.02
11/15/2001,1.99,1.92,2.01,2.34,2.98,3.41,4.1,4.58,4.79,5.41,5.22
11/16/2001,2.02,1.95,2.06,2.41,3.09,3.55,4.24,4.72,4.91,5.52,5.3
11/19/2001,2.02,1.94,2,2.31,2.92,3.38,4.12,4.58,4.8,5.42,5.22
11/20/2001,2.02,1.95,1.99,2.31,2.96,3.41,4.17,4.66,4.88,5.5,5.3
11/21/2001,2,1.96,2.02,2.38,3.11,3.58,4.31,4.78,4.98,5.59,5.35
11/22/2001,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
11/23/2001,2,1.95,2.02,2.41,3.2,3.68,4.4,4.83,5.04,5.65,5.39
11/26/2001,2,1.98,2.04,2.43,3.22,3.7,4.41,4.85,5.05,5.66,5.39
11/27/2001,2.01,1.92,1.98,2.36,3.11,3.58,4.32,4.77,4.98,5.64,5.37
11/28/2001,1.96,1.87,1.92,2.26,3.12,3.6,4.33,4.76,4.98,5.63,5.36
11/29/2001,1.9,1.8,1.8,2.03,2.87,3.33,4.1,4.56,4.79,5.52,5.24
11/30/2001,1.87,1.78,1.79,2.06,2.84,3.3,4.08,4.55,4.78,5.54,5.27
12/3/2001,1.85,1.78,1.81,2.08,2.82,3.28,4.04,4.51,4.75,5.49,5.26
12/4/2001,1.81,1.74,1.8,2.07,2.81,3.3,3.99,4.46,4.7,5.43,5.22
12/5/2001,1.77,1.77,1.88,2.27,3.07,3.55,4.24,4.7,4.92,5.61,5.35
12/6/2001,1.73,1.75,1.91,2.35,3.19,3.7,4.38,4.83,5.04,5.72,5.47
12/7/2001,1.69,1.69,1.81,2.26,3.19,3.72,4.5,4.98,5.2,5.9,5.6
12/10/2001,1.68,1.71,1.79,2.17,3.1,3.63,4.46,4.95,5.17,5.86,5.58
12/11/2001,1.66,1.66,1.73,2.12,3.03,3.56,4.38,4.89,5.13,5.83,5.55
12/12/2001,1.69,1.67,1.74,2.13,2.97,3.48,4.29,4.78,5.02,5.74,5.47
12/13/2001,1.69,1.69,1.78,2.2,3.09,3.62,4.4,4.9,5.13,5.81,5.53
12/14/2001,1.7,1.73,1.81,2.22,3.2,3.73,4.52,5.01,5.24,5.89,5.59
12/17/2001,1.72,1.74,1.84,2.24,3.21,3.74,4.54,5.03,5.26,5.91,5.61
12/18/2001,1.72,1.71,1.81,2.24,3.13,3.66,4.46,4.93,5.16,5.81,5.52
12/19/2001,1.69,1.69,1.8,2.23,3.11,3.63,4.38,4.84,5.08,5.73,5.45
12/20/2001,1.67,1.69,1.79,2.22,3.15,3.67,4.42,4.86,5.08,5.73,5.43
12/21/2001,1.67,1.71,1.81,2.23,3.17,3.69,4.45,4.89,5.12,5.76,5.45
12/24/2001,1.66,1.72,1.83,2.24,3.22,3.74,4.49,4.95,5.18,5.81,5.49
12/25/2001,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
12/26/2001,1.77,1.75,1.87,2.34,3.26,3.8,4.55,5,5.22,5.84,5.52
12/27/2001,1.75,1.74,1.84,2.27,3.19,3.71,4.46,4.9,5.13,5.78,5.49
12/28/2001,1.73,1.72,1.83,2.26,3.16,3.69,4.46,4.93,5.15,5.82,5.54
12/31/2001,1.68,1.74,1.83,2.17,3.07,3.59,4.38,4.84,5.07,5.74,5.48
1/1/2002,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1/2/2002,1.73,1.74,1.85,2.28,3.22,3.75,4.52,4.97,5.2,5.86,5.56
1/3/2002,1.73,1.73,1.82,2.24,3.19,3.71,4.48,4.93,5.16,5.83,5.54
1/4/2002,1.72,1.72,1.82,2.25,3.19,3.72,4.5,4.97,5.18,5.87,5.57
1/7/2002,1.7,1.68,1.77,2.19,3.08,3.61,4.39,4.86,5.09,5.76,5.49
1/8/2002,1.7,1.68,1.77,2.19,3.07,3.6,4.39,4.86,5.1,5.77,5.51
1/9/2002,1.68,1.68,1.77,2.17,3.03,3.57,4.38,4.86,5.1,5.76,5.51
1/10/2002,1.66,1.68,1.75,2.1,2.94,3.46,4.27,4.74,5,5.64,5.42
1/11/2002,1.62,1.58,1.62,1.98,2.76,3.28,4.14,4.65,4.92,5.6,5.37
1/14/2002,1.62,1.58,1.63,2,2.79,3.32,4.15,4.64,4.91,5.62,5.38
1/15/2002,1.64,1.6,1.63,1.99,2.79,3.32,4.14,4.62,4.88,5.56,5.34
1/16/2002,1.62,1.61,1.65,2.01,2.84,3.36,4.16,4.62,4.88,5.58,5.36
1/17/2002,1.6,1.64,1.73,2.09,2.96,3.49,4.28,4.73,4.98,5.65,5.41
1/18/2002,1.59,1.62,1.71,2.08,2.91,3.43,4.23,4.69,4.94,5.59,5.36
1/21/2002,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1/22/2002,1.67,1.7,1.77,2.11,2.97,3.48,4.27,4.72,4.96,5.62,5.39
1/23/2002,1.7,1.71,1.78,2.15,3.07,3.58,4.36,4.81,5.05,5.73,5.48
1/24/2002,1.69,1.72,1.82,2.22,3.15,3.67,4.4,4.82,5.07,5.71,5.47
1/25/2002,1.69,1.72,1.83,2.25,3.17,3.71,4.46,4.86,5.1,5.72,5.47
1/28/2002,1.71,1.76,1.88,2.28,3.19,3.73,4.48,4.88,5.12,5.72,5.47
1/29/2002,1.72,1.72,1.84,2.23,3.05,3.59,4.35,4.76,5.02,5.63,5.4
1/30/2002,1.7,1.75,1.86,2.23,3.06,3.61,4.37,4.77,5.02,5.64,5.41
1/31/2002,1.69,1.76,1.89,2.29,3.16,3.7,4.42,4.82,5.07,5.68,5.44
2/1/2002,1.69,1.76,1.87,2.22,3.08,3.62,4.37,4.78,5.02,5.63,5.4
2/4/2002,1.7,1.77,1.87,2.19,2.99,3.52,4.29,4.69,4.94,5.57,5.35
2/5/2002,1.74,1.76,1.86,2.22,2.99,3.53,4.29,4.66,4.92,5.56,5.35
2/6/2002,1.73,1.74,1.84,2.2,2.98,3.51,4.3,4.71,4.92,5.61,5.38
2/7/2002,1.71,1.73,1.83,2.2,2.99,3.54,4.33,4.73,4.93,5.64,5.42
2/8/2002,1.69,1.73,1.82,2.16,2.95,3.48,4.28,4.69,4.9,5.6,5.39
2/11/2002,1.73,1.75,1.86,2.21,2.95,3.49,4.29,4.7,4.91,5.63,5.41
2/12/2002,1.76,1.75,1.87,2.26,3.04,3.58,4.36,4.76,4.97,5.69,5.45
2/13/2002,1.75,1.76,1.87,2.27,3.09,3.63,4.4,4.8,5.01,5.72,5.47
2/14/2002,1.75,1.75,1.86,2.26,3.07,3.59,4.35,4.76,4.95,5.64,5.42
2/15/2002,1.72,1.74,1.84,2.2,2.97,3.5,4.27,4.66,4.86,5.58,5.37
2/18/2002,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2/19/2002,1.73,1.76,1.87,2.23,2.98,3.52,4.28,4.71,4.88,5.61,ND
2/20/2002,1.75,1.76,1.87,2.24,3,3.53,4.28,4.71,4.88,5.6,ND
2/21/2002,1.76,1.76,1.87,2.25,3,3.52,4.27,4.72,4.88,5.58,ND
2/22/2002,1.75,1.76,1.86,2.22,2.97,3.48,4.23,4.67,4.84,5.55,ND
2/25/2002,1.76,1.77,1.89,2.26,3.01,3.53,4.26,4.69,4.86,5.56,ND
2/26/2002,1.78,1.77,1.91,2.31,3.08,3.61,4.33,4.77,4.93,5.63,ND
2/27/2002,1.77,1.77,1.88,2.27,3.09,3.56,4.22,4.67,4.84,5.56,ND
2/28/2002,1.76,1.79,1.87,2.25,3.06,3.64,4.27,4.7,4.88,5.61,ND
3/1/2002,1.78,1.77,1.91,2.33,3.18,3.73,4.43,4.82,4.98,5.7,ND
3/4/2002,1.77,1.81,1.94,2.36,3.24,3.75,4.43,4.86,5.02,5.71,ND
3/5/2002,1.78,1.8,1.93,2.36,3.25,3.77,4.44,4.86,5.02,5.7,ND
3/6/2002,1.77,1.78,1.92,2.34,3.26,3.77,4.45,4.89,5.06,5.74,ND
3/7/2002,1.77,1.78,1.96,2.43,3.36,3.95,4.65,5.07,5.22,5.88,ND
3/8/2002,1.77,1.81,2.05,2.57,3.6,4.21,4.77,5.17,5.33,5.95,ND
3/11/2002,1.8,1.86,2.08,2.59,3.59,4.17,4.77,5.18,5.33,5.96,ND
3/12/2002,1.82,1.84,2.06,2.57,3.56,4.14,4.75,5.17,5.32,5.96,ND
3/13/2002,1.8,1.82,2.02,2.52,3.49,4.06,4.69,5.11,5.28,5.95,ND
3/14/2002,1.79,1.86,2.06,2.59,3.63,4.2,4.83,5.24,5.4,6.05,ND
3/15/2002,1.79,1.86,2.09,2.61,3.63,4.23,4.8,5.2,5.35,5.98,ND
3/18/2002,1.77,1.88,2.14,2.65,3.67,4.27,4.79,5.17,5.32,5.95,ND
3/19/2002,1.81,1.85,2.1,2.61,3.64,4.26,4.78,5.18,5.33,5.96,ND
3/20/2002,1.79,1.84,2.12,2.66,3.71,4.3,4.87,5.25,5.4,6.04,ND
3/21/2002,1.78,1.84,2.12,2.66,3.73,4.39,4.88,5.26,5.39,6.02,ND
3/22/2002,1.78,1.84,2.13,2.7,3.77,4.4,4.9,5.28,5.4,6.04,ND
3/25/2002,1.78,1.85,2.16,2.75,3.78,4.38,4.92,5.28,5.41,6.03,ND
3/26/2002,1.82,1.81,2.12,2.69,3.68,4.27,4.85,5.23,5.35,5.96,ND
3/27/2002,1.77,1.81,2.1,2.65,3.66,4.28,4.85,5.22,5.35,5.96,ND
3/28/2002,1.76,1.79,2.12,2.7,3.72,4.31,4.91,5.29,5.42,6.03,ND
3/29/2002,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4/1/2002,1.79,1.79,2.16,2.76,3.74,4.29,4.93,5.29,5.44,6.04,ND
4/2/2002,1.79,1.8,2.12,2.68,3.63,4.21,4.84,5.21,5.36,5.96,ND
4/3/2002,1.77,1.79,2.08,2.61,3.55,4.14,4.76,5.13,5.3,5.92,ND
4/4/2002,1.77,1.78,2.07,2.61,3.57,4.16,4.76,5.12,5.28,5.89,ND
4/5/2002,1.76,1.76,2.03,2.54,3.49,4.1,4.68,5.04,5.22,5.84,ND
4/8/2002,1.76,1.75,2.02,2.61,3.51,4.03,4.7,5.07,5.25,5.89,ND
4/9/2002,1.73,1.73,2.02,2.55,3.48,4.06,4.67,5.03,5.22,5.84,ND
4/10/2002,1.72,1.71,1.98,2.52,3.48,4.08,4.68,5.05,5.24,5.88,ND
4/11/2002,1.72,1.72,1.97,2.51,3.47,4.07,4.66,5.03,5.22,5.85,ND
4/12/2002,1.71,1.71,1.96,2.44,3.41,4.01,4.6,4.99,5.18,5.81,ND
4/15/2002,1.71,1.72,1.96,2.44,3.38,3.99,4.57,4.95,5.15,5.78,ND
4/16/2002,1.71,1.74,1.97,2.46,3.43,4.03,4.62,5,5.2,5.83,ND
4/17/2002,1.71,1.73,1.92,2.43,3.41,3.99,4.64,5.03,5.24,5.9,ND
4/18/2002,1.7,1.72,1.91,2.4,3.38,3.97,4.64,5.02,5.23,5.88,ND
4/19/2002,1.69,1.73,1.91,2.39,3.36,3.95,4.62,5,5.21,5.85,ND
4/22/2002,1.67,1.72,1.92,2.41,3.37,3.94,4.62,4.98,5.19,5.85,ND
4/23/2002,1.68,1.73,1.92,2.41,3.39,3.96,4.62,4.98,5.18,5.83,ND
4/24/2002,1.67,1.72,1.89,2.35,3.28,3.87,4.53,4.9,5.11,5.77,ND
4/25/2002,1.68,1.74,1.9,2.33,3.25,3.83,4.52,4.89,5.1,5.77,ND
4/26/2002,1.68,1.75,1.9,2.31,3.22,3.8,4.49,4.86,5.08,5.73,ND
4/29/2002,1.73,1.78,1.93,2.36,3.26,3.85,4.55,4.91,5.13,5.77,ND
4/30/2002,1.77,1.77,1.91,2.35,3.24,3.83,4.53,4.88,5.11,5.74,ND
5/1/2002,1.76,1.77,1.91,2.33,3.21,3.78,4.49,4.86,5.08,5.71,ND
5/2/2002,1.74,1.77,1.92,2.35,3.25,3.83,4.54,4.91,5.13,5.74,ND
5/3/2002,1.73,1.76,1.88,2.28,3.17,3.75,4.48,4.85,5.08,5.7,ND
5/6/2002,1.74,1.78,1.9,2.3,3.19,3.77,4.5,4.87,5.1,5.71,ND
5/7/2002,1.77,1.76,1.86,2.27,3.14,3.67,4.43,4.85,5.09,5.71,ND
5/8/2002,1.76,1.76,1.91,2.37,3.32,3.87,4.58,4.99,5.24,5.84,ND
5/9/2002,1.74,1.77,1.9,2.33,3.27,3.8,4.53,4.96,5.2,5.8,ND
5/10/2002,1.73,1.77,1.88,2.27,3.19,3.71,4.46,4.89,5.15,5.77,ND
5/13/2002,1.77,1.79,1.92,2.36,3.28,3.81,4.54,4.98,5.23,5.86,ND
5/14/2002,1.78,1.78,1.95,2.43,3.4,3.94,4.64,5.06,5.32,5.94,ND
5/15/2002,1.76,1.76,1.93,2.41,3.37,3.9,4.59,5.02,5.28,5.92,ND
5/16/2002,1.74,1.75,1.9,2.35,3.28,3.81,4.52,4.94,5.2,5.87,ND
5/17/2002,1.73,1.76,1.95,2.45,3.41,3.95,4.6,5.01,5.27,5.94,ND
5/20/2002,1.73,1.77,1.94,2.41,3.33,3.87,4.53,4.94,5.21,5.88,ND
5/21/2002,1.73,1.75,1.92,2.38,3.28,3.82,4.49,4.9,5.18,5.84,ND
5/22/2002,1.72,1.74,1.9,2.34,3.23,3.75,4.43,4.85,5.13,5.8,ND
5/23/2002,1.73,1.74,1.91,2.38,3.28,3.8,4.46,4.87,5.16,5.83,ND
5/24/2002,1.71,1.74,1.91,2.37,3.28,3.81,4.47,4.87,5.16,5.83,ND
5/27/2002,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
5/28/2002,1.73,1.77,1.94,2.41,3.3,3.82,4.46,4.87,5.16,5.83,ND
5/29/2002,1.73,1.75,1.91,2.35,3.24,3.76,4.41,4.81,5.11,5.79,ND
5/30/2002,1.73,1.75,1.9,2.31,3.17,3.69,4.36,4.74,5.06,5.74,ND
5/31/2002,1.72,1.74,1.91,2.34,3.22,3.73,4.37,4.77,5.08,5.77,ND
6/3/2002,1.72,1.77,1.93,2.35,3.19,3.72,4.36,4.75,5.06,5.76,ND
6/4/2002,1.73,1.76,1.9,2.31,3.13,3.64,4.31,4.72,5.04,5.75,ND
6/5/2002,1.75,1.75,1.9,2.33,3.16,3.68,4.35,4.76,5.08,5.79,ND
6/6/2002,1.74,1.74,1.88,2.3,3.13,3.63,4.3,4.72,5.04,5.75,ND
6/7/2002,1.74,1.74,1.89,2.31,3.16,3.67,4.36,4.78,5.1,5.81,ND
6/10/2002,1.75,1.76,1.89,2.3,3.15,3.66,4.34,4.75,5.07,5.76,ND
6/11/2002,1.75,1.75,1.87,2.27,3.09,3.59,4.29,4.69,5.02,5.71,ND
6/12/2002,1.74,1.74,1.85,2.25,3.05,3.55,4.24,4.65,4.98,5.68,ND
6/13/2002,1.71,1.72,1.82,2.2,3,3.5,4.2,4.61,4.94,5.65,ND
6/14/2002,1.71,1.71,1.8,2.16,2.92,3.4,4.1,4.51,4.83,5.54,ND
6/17/2002,1.7,1.74,1.85,2.2,2.96,3.44,4.14,4.57,4.89,5.61,ND
6/18/2002,1.7,1.73,1.82,2.16,2.93,3.41,4.13,4.55,4.88,5.6,ND
6/19/2002,1.69,1.71,1.77,2.07,2.81,3.28,4.01,4.43,4.76,5.51,ND
6/20/2002,1.68,1.73,1.81,2.12,2.93,3.4,4.11,4.53,4.85,5.59,ND
6/21/2002,1.68,1.72,1.79,2.09,2.88,3.35,4.06,4.47,4.79,5.54,ND
6/24/2002,1.66,1.74,1.82,2.15,2.93,3.41,4.13,4.55,4.87,5.6,ND
6/25/2002,1.74,1.73,1.81,2.16,2.92,3.41,4.13,4.55,4.88,5.62,ND
6/26/2002,1.72,1.7,1.74,2.05,2.77,3.25,3.99,4.4,4.75,5.53,ND
6/27/2002,1.7,1.7,1.76,2.09,2.85,3.34,4.08,4.51,4.84,5.63,ND
6/28/2002,1.69,1.7,1.75,2.06,2.9,3.37,4.09,4.52,4.86,5.65,ND
7/1/2002,1.71,1.72,1.78,2.09,2.88,3.35,4.08,4.54,4.85,5.64,ND
7/2/2002,1.72,1.72,1.76,2.04,2.78,3.24,3.99,4.45,4.77,5.56,ND
7/3/2002,1.71,1.72,1.74,2.02,2.78,3.25,4,4.47,4.78,5.57,ND
7/4/2002,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
7/5/2002,1.71,1.72,1.77,2.08,2.9,3.38,4.13,4.6,4.9,5.67,ND
7/8/2002,1.73,1.73,1.78,2.08,2.84,3.32,4.07,4.53,4.84,5.63,ND
7/9/2002,1.72,1.72,1.75,2.01,2.74,3.21,3.98,4.47,4.78,5.57,ND
7/10/2002,1.73,1.72,1.74,1.97,2.61,3.07,3.85,4.33,4.66,5.48,ND
7/11/2002,1.72,1.72,1.74,1.95,2.61,3.07,3.86,4.33,4.66,5.47,ND
7/12/2002,1.71,1.71,1.74,1.97,2.56,3.02,3.82,4.3,4.63,5.45,ND
7/15/2002,1.71,1.72,1.73,1.97,2.55,3.04,3.85,4.33,4.66,5.49,ND
7/16/2002,1.74,1.72,1.75,1.99,2.66,3.14,3.93,4.42,4.75,5.58,ND
7/17/2002,1.72,1.72,1.75,1.99,2.63,3.1,3.89,4.36,4.71,5.54,ND
7/18/2002,1.72,1.72,1.74,1.95,2.55,3.01,3.82,4.29,4.66,5.52,ND
7/19/2002,1.71,1.71,1.73,1.94,2.48,2.94,3.76,4.25,4.61,5.47,ND
7/22/2002,1.71,1.7,1.73,1.94,2.4,2.83,3.65,4.15,4.51,5.4,ND
7/23/2002,1.73,1.7,1.71,1.91,2.34,2.76,3.59,4.11,4.47,5.39,ND
7/24/2002,1.7,1.69,1.7,1.89,2.38,2.81,3.6,4.13,4.49,5.42,ND
7/25/2002,1.71,1.7,1.69,1.86,2.28,2.69,3.51,4.05,4.43,5.39,ND
7/26/2002,1.71,1.69,1.68,1.8,2.2,2.62,3.46,4.03,4.43,5.42,ND
7/29/2002,1.73,1.72,1.74,1.93,2.41,2.84,3.68,4.22,4.62,5.54,ND
7/30/2002,1.73,1.72,1.75,1.96,2.44,2.88,3.71,4.24,4.65,5.54,ND
7/31/2002,1.73,1.71,1.7,1.8,2.23,2.67,3.53,4.09,4.51,5.41,ND
8/1/2002,1.7,1.68,1.66,1.75,2.15,2.6,3.46,4.04,4.47,5.41,ND
8/2/2002,1.66,1.63,1.59,1.65,1.99,2.43,3.27,3.88,4.33,5.29,ND
8/5/2002,1.68,1.64,1.59,1.68,1.93,2.34,3.21,3.83,4.29,5.26,ND
8/6/2002,1.71,1.65,1.6,1.69,2.11,2.53,3.36,3.98,4.42,5.35,ND
8/7/2002,1.66,1.59,1.55,1.64,1.98,2.4,3.24,3.89,4.35,5.31,ND
8/8/2002,1.67,1.62,1.59,1.68,2.1,2.52,3.35,3.96,4.4,5.34,ND
8/9/2002,1.66,1.62,1.59,1.68,2.1,2.49,3.28,3.85,4.27,5.22,ND
8/12/2002,1.68,1.68,1.64,1.75,2.1,2.48,3.24,3.81,4.22,5.16,ND
8/13/2002,1.68,1.63,1.58,1.7,2,2.37,3.15,3.72,4.12,5.09,ND
8/14/2002,1.68,1.64,1.61,1.77,2.12,2.47,3.19,3.74,4.06,5.03,ND
8/15/2002,1.66,1.62,1.63,1.78,2.22,2.58,3.28,3.85,4.17,5.12,ND
8/16/2002,1.66,1.62,1.65,1.82,2.28,2.67,3.41,3.99,4.32,5.24,ND
8/19/2002,1.67,1.67,1.68,1.86,2.25,2.64,3.4,3.97,4.29,5.21,ND
8/20/2002,1.69,1.62,1.64,1.77,2.12,2.5,3.25,3.84,4.17,5.12,ND
8/21/2002,1.68,1.63,1.65,1.77,2.12,2.51,3.28,3.85,4.2,5.14,ND
8/22/2002,1.66,1.65,1.68,1.85,2.22,2.61,3.37,3.95,4.3,5.22,ND
8/23/2002,1.66,1.65,1.67,1.8,2.19,2.56,3.31,3.88,4.25,5.15,ND
8/26/2002,1.68,1.68,1.69,1.79,2.19,2.56,3.29,3.85,4.22,5.12,ND
8/27/2002,1.69,1.68,1.71,1.89,2.26,2.63,3.37,3.93,4.29,5.2,ND
8/28/2002,1.71,1.67,1.69,1.85,2.23,2.59,3.31,3.86,4.22,5.14,ND
8/29/2002,1.71,1.68,1.66,1.75,2.14,2.51,3.24,3.8,4.16,5.08,ND
8/30/2002,1.7,1.69,1.67,1.74,2.14,2.5,3.22,3.78,4.14,5.06,ND
9/2/2002,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
9/3/2002,1.69,1.64,1.62,1.71,2.01,2.36,3.04,3.63,3.98,4.92,ND
9/4/2002,1.69,1.63,1.6,1.69,2.02,2.35,3.02,3.58,3.96,4.91,ND
9/5/2002,1.66,1.61,1.58,1.66,1.95,2.29,2.95,3.52,3.91,4.88,ND
9/6/2002,1.68,1.66,1.66,1.75,2.08,2.42,3.1,3.66,4.05,5,ND
9/9/2002,1.7,1.69,1.69,1.77,2.13,2.46,3.11,3.66,4.05,4.99,ND
9/10/2002,1.72,1.68,1.68,1.77,2.12,2.44,3.08,3.63,4,4.96,ND
9/11/2002,1.71,1.69,1.69,1.84,2.18,2.51,3.15,3.71,4.07,5.01,ND
9/12/2002,1.7,1.69,1.68,1.79,2.12,2.44,3.07,3.61,3.98,4.93,ND
9/13/2002,1.68,1.69,1.68,1.74,2.07,2.38,3,3.55,3.92,4.87,ND
9/16/2002,1.69,1.71,1.69,1.78,2.07,2.38,3,3.53,3.9,4.85,ND
9/17/2002,1.7,1.7,1.69,1.77,2.06,2.36,2.97,3.49,3.87,4.83,ND
9/18/2002,1.7,1.68,1.68,1.75,2.04,2.35,2.96,3.5,3.86,4.85,ND
9/19/2002,1.64,1.65,1.64,1.68,1.93,2.24,2.87,3.42,3.79,4.8,ND
9/20/2002,1.64,1.65,1.64,1.68,1.94,2.25,2.86,3.42,3.79,4.82,ND
9/23/2002,1.65,1.65,1.62,1.68,1.93,2.21,2.76,3.32,3.7,4.75,ND
9/24/2002,1.68,1.65,1.61,1.68,1.93,2.2,2.76,3.31,3.69,4.74,ND
9/25/2002,1.67,1.66,1.63,1.73,2,2.28,2.83,3.4,3.77,4.83,ND
9/26/2002,1.66,1.65,1.61,1.68,1.97,2.27,2.86,3.42,3.79,4.85,ND
9/27/2002,1.63,1.63,1.57,1.62,1.82,2.13,2.74,3.31,3.69,4.78,ND
9/30/2002,1.6,1.57,1.51,1.53,1.72,2.02,2.63,3.25,3.63,4.75,ND
10/1/2002,1.63,1.59,1.54,1.56,1.8,2.11,2.75,3.34,3.72,4.81,ND
10/2/2002,1.61,1.58,1.52,1.53,1.75,2.07,2.74,3.33,3.71,4.78,ND
10/3/2002,1.58,1.57,1.51,1.53,1.75,2.08,2.74,3.33,3.7,4.79,ND
10/4/2002,1.6,1.61,1.56,1.58,1.78,2.09,2.73,3.31,3.69,4.77,ND
10/7/2002,1.61,1.63,1.57,1.59,1.77,2.07,2.67,3.27,3.64,4.75,ND
10/8/2002,1.62,1.61,1.57,1.6,1.8,2.1,2.7,3.29,3.65,4.75,ND
10/9/2002,1.6,1.57,1.53,1.55,1.72,2.03,2.65,3.24,3.61,4.72,ND
10/10/2002,1.59,1.58,1.56,1.6,1.75,2.06,2.68,3.3,3.68,4.78,ND
10/11/2002,1.59,1.58,1.58,1.63,1.85,2.17,2.83,3.45,3.83,4.91,ND
10/14/2002,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
10/15/2002,1.66,1.68,1.69,1.79,2.08,2.42,3.11,3.7,4.07,5.09,ND
10/16/2002,1.66,1.66,1.67,1.74,2.02,2.38,3.11,3.68,4.06,5.1,ND
10/17/2002,1.66,1.67,1.69,1.78,2.1,2.47,3.2,3.77,4.16,5.18,ND
10/18/2002,1.66,1.67,1.68,1.77,2.09,2.45,3.17,3.73,4.14,5.17,ND
10/21/2002,1.69,1.71,1.72,1.86,2.23,2.58,3.28,3.83,4.24,5.23,ND
10/22/2002,1.71,1.69,1.71,1.85,2.21,2.57,3.29,3.85,4.27,5.26,ND
10/23/2002,1.68,1.68,1.69,1.84,2.2,2.55,3.26,3.82,4.26,5.26,ND
10/24/2002,1.64,1.65,1.66,1.73,2.09,2.45,3.18,3.74,4.16,5.2,ND
10/25/2002,1.63,1.64,1.62,1.69,1.98,2.35,3.1,3.69,4.12,5.16,ND
10/28/2002,1.59,1.59,1.55,1.6,1.88,2.26,3.03,3.65,4.1,5.15,ND
10/29/2002,1.58,1.51,1.46,1.53,1.79,2.15,2.89,3.51,3.97,5.05,ND
10/30/2002,1.56,1.51,1.46,1.49,1.74,2.12,2.87,3.53,3.99,5.07,ND
10/31/2002,1.48,1.44,1.43,1.46,1.68,2.05,2.81,3.45,3.93,5.03,ND
11/1/2002,1.44,1.43,1.42,1.46,1.76,2.14,2.92,3.54,4.01,5.07,ND
11/4/2002,1.44,1.43,1.43,1.48,1.79,2.19,3,3.59,4.07,5.11,ND
11/5/2002,1.44,1.42,1.41,1.48,1.82,2.21,3,3.62,4.1,5.13,ND
11/6/2002,1.24,1.23,1.26,1.46,1.87,2.26,3.01,3.62,4.09,5.12,ND
11/7/2002,1.2,1.22,1.27,1.46,1.86,2.2,2.86,3.46,3.88,4.94,ND
11/8/2002,1.19,1.22,1.26,1.43,1.87,2.21,2.87,3.44,3.85,4.87,ND
11/11/2002,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
11/12/2002,1.2,1.22,1.26,1.44,1.79,2.14,2.83,3.42,3.84,4.87,ND
11/13/2002,1.22,1.21,1.25,1.42,1.76,2.11,2.82,3.4,3.84,4.86,ND
11/14/2002,1.22,1.22,1.27,1.48,1.89,2.28,3.01,3.6,4.03,5.01,ND
11/15/2002,1.23,1.22,1.28,1.49,1.91,2.3,3.05,3.63,4.05,5.02,ND
11/18/2002,1.24,1.23,1.27,1.48,1.91,2.3,3.04,3.61,4.02,4.98,ND
11/19/2002,1.23,1.21,1.27,1.49,1.91,2.3,3.02,3.58,3.99,4.94,ND
11/20/2002,1.22,1.22,1.27,1.5,1.98,2.39,3.13,3.72,4.08,5.04,ND
11/21/2002,1.23,1.22,1.27,1.52,2.05,2.46,3.2,3.8,4.14,5.1,ND
11/22/2002,1.23,1.23,1.29,1.54,2.1,2.52,3.26,3.84,4.18,5.12,ND
11/25/2002,1.24,1.24,1.3,1.56,2.09,2.51,3.26,3.85,4.19,5.13,ND
11/26/2002,1.27,1.22,1.28,1.51,1.97,2.38,3.14,3.71,4.08,5.03,ND
11/27/2002,1.28,1.23,1.3,1.58,2.13,2.58,3.34,3.93,4.26,5.23,ND
11/28/2002,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
11/29/2002,1.25,1.22,1.3,1.56,2.08,2.51,3.28,3.88,4.22,5.18,ND
12/2/2002,1.26,1.24,1.31,1.56,2.07,2.51,3.31,3.89,4.22,5.17,ND
12/3/2002,1.23,1.23,1.31,1.57,2.08,2.53,3.33,3.92,4.24,5.18,ND
12/4/2002,1.23,1.22,1.29,1.53,2.02,2.45,3.25,3.85,4.18,5.14,ND
12/5/2002,1.23,1.22,1.28,1.5,1.97,2.39,3.19,3.79,4.13,5.09,ND
12/6/2002,1.23,1.21,1.27,1.47,1.89,2.31,3.13,3.73,4.09,5.08,ND
12/9/2002,1.24,1.23,1.28,1.48,1.88,2.28,3.08,3.68,4.06,5.05,ND
12/10/2002,1.23,1.21,1.27,1.48,1.9,2.3,3.07,3.67,4.06,5.02,ND
12/11/2002,1.23,1.21,1.26,1.46,1.85,2.24,3.02,3.61,4.01,4.97,ND
12/12/2002,1.2,1.21,1.27,1.46,1.85,2.25,3.03,3.62,4.01,4.97,ND
12/13/2002,1.2,1.21,1.28,1.47,1.87,2.27,3.08,3.68,4.07,5.03,ND
12/16/2002,1.2,1.23,1.29,1.5,1.94,2.35,3.14,3.75,4.15,5.11,ND
12/17/2002,1.22,1.22,1.27,1.48,1.89,2.3,3.11,3.71,4.13,5.11,ND
12/18/2002,1.2,1.21,1.26,1.43,1.81,2.21,3.03,3.63,4.06,5.05,ND
12/19/2002,1.19,1.21,1.24,1.37,1.74,2.13,2.91,3.52,3.96,4.97,ND
12/20/2002,1.18,1.21,1.25,1.39,1.76,2.15,2.93,3.53,3.97,4.97,ND
12/23/2002,1.15,1.19,1.26,1.43,1.79,2.17,2.95,3.54,3.98,4.98,ND
12/24/2002,1.17,1.19,1.26,1.42,1.73,2.1,2.92,3.51,3.95,4.93,ND
12/25/2002,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
12/26/2002,1.14,1.18,1.27,1.41,1.7,2.08,2.89,3.47,3.93,4.91,ND
12/27/2002,1.07,1.16,1.23,1.36,1.6,1.97,2.79,3.36,3.83,4.83,ND
12/30/2002,1.15,1.22,1.24,1.36,1.61,1.95,2.76,3.34,3.82,4.82,ND
12/31/2002,1.2,1.22,1.23,1.32,1.61,1.99,2.78,3.36,3.83,4.83,ND
1/1/2003,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1/2/2003,1.18,1.22,1.25,1.42,1.8,2.22,3.05,3.62,4.07,5.05,ND
1/3/2003,1.18,1.22,1.25,1.41,1.79,2.2,3.03,3.6,4.05,5.03,ND
1/6/2003,1.17,1.21,1.27,1.44,1.84,2.26,3.1,3.64,4.09,5.05,ND
1/7/2003,1.17,1.19,1.24,1.4,1.77,2.19,3.04,3.6,4.04,5.03,ND
1/8/2003,1.17,1.19,1.23,1.36,1.71,2.14,3.01,3.56,4,5,ND
1/9/2003,1.18,1.2,1.25,1.44,1.87,2.33,3.23,3.77,4.19,5.17,ND
1/10/2003,1.17,1.2,1.24,1.39,1.79,2.26,3.2,3.74,4.16,5.14,ND
1/13/2003,1.17,1.21,1.26,1.41,1.81,2.27,3.17,3.72,4.15,5.13,ND
1/14/2003,1.18,1.19,1.24,1.4,1.76,2.21,3.1,3.66,4.1,5.09,ND
1/15/2003,1.17,1.2,1.23,1.37,1.75,2.21,3.1,3.65,4.1,5.07,ND
1/16/2003,1.17,1.18,1.22,1.37,1.75,2.21,3.11,3.65,4.1,5.06,ND
1/17/2003,1.17,1.18,1.21,1.34,1.7,2.15,3.05,3.6,4.05,5,ND
1/20/2003,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1/21/2003,1.17,1.19,1.22,1.33,1.67,2.11,3,3.55,4.01,4.98,ND
1/22/2003,1.17,1.17,1.19,1.31,1.66,2.09,2.94,3.49,3.95,4.94,ND
1/23/2003,1.16,1.17,1.2,1.33,1.69,2.12,2.97,3.52,3.98,4.98,ND
1/24/2003,1.14,1.16,1.19,1.31,1.66,2.08,2.93,3.48,3.94,4.92,ND
1/27/2003,1.15,1.17,1.19,1.31,1.7,2.13,2.97,3.53,3.98,4.96,ND
1/28/2003,1.19,1.18,1.2,1.34,1.7,2.13,2.99,3.54,4,4.96,ND
1/29/2003,1.18,1.18,1.2,1.36,1.77,2.21,3.07,3.61,4.06,5.01,ND
1/30/2003,1.17,1.18,1.19,1.3,1.7,2.15,3.02,3.56,4,4.96,ND
1/31/2003,1.17,1.18,1.19,1.31,1.72,2.16,3.02,3.55,4,4.93,ND
2/3/2003,1.16,1.18,1.21,1.34,1.72,2.17,3.05,3.58,4.01,4.93,ND
2/4/2003,1.18,1.16,1.19,1.33,1.68,2.12,2.99,3.53,3.96,4.89,ND
2/5/2003,1.18,1.18,1.2,1.34,1.73,2.18,3.07,3.6,4.02,4.97,ND
2/6/2003,1.17,1.17,1.19,1.32,1.68,2.13,3.02,3.55,3.97,4.91,ND
2/7/2003,1.17,1.17,1.18,1.28,1.63,2.08,2.97,3.51,3.96,4.88,ND
2/10/2003,1.17,1.17,1.2,1.33,1.68,2.13,3.03,3.57,3.99,4.94,ND
2/11/2003,1.19,1.18,1.19,1.3,1.65,2.1,3,3.55,3.98,4.93,ND
2/12/2003,1.18,1.18,1.19,1.29,1.62,2.05,2.92,3.48,3.93,4.9,ND
2/13/2003,1.18,1.17,1.18,1.27,1.57,1.99,2.85,3.42,3.89,4.86,ND
2/14/2003,1.19,1.18,1.19,1.3,1.62,2.05,2.91,3.48,3.95,4.94,ND
2/17/2003,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2/18/2003,1.19,1.19,1.2,1.31,1.66,2.08,2.92,3.48,3.94,4.92,ND
2/19/2003,1.19,1.18,1.19,1.29,1.61,2.03,2.87,3.41,3.88,4.86,ND
2/20/2003,1.19,1.19,1.2,1.29,1.59,2,2.82,3.38,3.85,4.84,ND
2/21/2003,1.2,1.19,1.2,1.31,1.63,2.04,2.86,3.42,3.9,4.88,ND
2/24/2003,1.21,1.21,1.21,1.28,1.6,2,2.82,3.38,3.86,4.85,ND
2/25/2003,1.25,1.2,1.2,1.27,1.58,1.98,2.77,3.34,3.81,4.81,ND
2/26/2003,1.26,1.21,1.2,1.27,1.57,1.96,2.75,3.3,3.78,4.77,ND
2/27/2003,1.24,1.21,1.2,1.27,1.58,1.96,2.75,3.29,3.76,4.75,ND
2/28/2003,1.21,1.2,1.19,1.24,1.53,1.91,2.69,3.24,3.71,4.7,ND
3/3/2003,1.2,1.2,1.21,1.26,1.52,1.89,2.66,3.21,3.68,4.69,ND
3/4/2003,1.23,1.19,1.2,1.24,1.49,1.85,2.62,3.17,3.65,4.68,ND
3/5/2003,1.21,1.18,1.18,1.22,1.46,1.82,2.58,3.14,3.63,4.67,ND
3/6/2003,1.2,1.18,1.18,1.22,1.47,1.85,2.63,3.18,3.67,4.7,ND
3/7/2003,1.16,1.12,1.11,1.15,1.39,1.77,2.56,3.14,3.63,4.67,ND
3/10/2003,1.13,1.08,1.06,1.09,1.35,1.73,2.51,3.08,3.59,4.64,ND
3/11/2003,1.15,1.1,1.07,1.12,1.38,1.76,2.54,3.11,3.6,4.64,ND
3/12/2003,1.15,1.1,1.08,1.14,1.45,1.82,2.57,3.13,3.6,4.62,ND
3/13/2003,1.15,1.12,1.14,1.24,1.59,1.98,2.75,3.31,3.74,4.75,ND
3/14/2003,1.14,1.13,1.14,1.22,1.56,1.95,2.72,3.27,3.72,4.73,ND
3/17/2003,1.16,1.15,1.15,1.24,1.63,2.03,2.82,3.37,3.82,4.82,ND
3/18/2003,1.19,1.14,1.19,1.35,1.72,2.12,2.93,3.46,3.91,4.89,ND
3/19/2003,1.19,1.16,1.18,1.32,1.72,2.14,2.98,3.53,3.98,4.94,ND
3/20/2003,1.19,1.17,1.19,1.34,1.75,2.18,3.02,3.56,4.01,4.99,ND
3/21/2003,1.18,1.18,1.2,1.36,1.8,2.25,3.12,3.67,4.11,5.08,ND
3/24/2003,1.18,1.17,1.19,1.32,1.71,2.14,2.98,3.55,3.98,4.97,ND
3/25/2003,1.21,1.18,1.19,1.28,1.69,2.12,2.97,3.54,3.97,4.97,ND
3/26/2003,1.19,1.18,1.18,1.27,1.68,2.11,2.94,3.52,3.96,4.96,ND
3/27/2003,1.18,1.16,1.17,1.25,1.62,2.05,2.92,3.5,3.95,4.96,ND
3/28/2003,1.15,1.14,1.15,1.22,1.56,1.99,2.86,3.45,3.92,4.93,ND
3/31/2003,1.16,1.14,1.13,1.19,1.51,1.93,2.78,3.35,3.83,4.84,ND
4/1/2003,1.17,1.12,1.1,1.16,1.5,1.92,2.78,3.35,3.84,4.85,ND
4/2/2003,1.17,1.13,1.12,1.22,1.6,2.03,2.89,3.48,3.94,4.94,ND
4/3/2003,1.17,1.11,1.1,1.18,1.55,1.99,2.87,3.45,3.93,4.95,ND
4/4/2003,1.17,1.11,1.1,1.18,1.55,2,2.88,3.48,3.96,4.97,ND
4/7/2003,1.19,1.17,1.17,1.25,1.65,2.1,2.99,3.55,4.03,5.01,ND
4/8/2003,1.19,1.15,1.15,1.21,1.59,2.03,2.91,3.47,3.95,4.93,ND
4/9/2003,1.17,1.13,1.13,1.22,1.55,1.99,2.87,3.44,3.93,4.92,ND
4/10/2003,1.18,1.14,1.16,1.25,1.6,2.03,2.89,3.46,3.95,4.94,ND
4/11/2003,1.18,1.17,1.19,1.3,1.65,2.09,2.95,3.49,4,4.96,ND
4/14/2003,1.19,1.2,1.22,1.33,1.74,2.17,3.02,3.55,4.04,4.99,ND
4/15/2003,1.17,1.18,1.21,1.32,1.69,2.12,2.96,3.49,3.98,4.93,ND
4/16/2003,1.15,1.17,1.2,1.31,1.67,2.1,2.95,3.48,3.96,4.92,ND
4/17/2003,1.14,1.18,1.2,1.34,1.71,2.15,2.99,3.5,3.98,4.91,ND
4/18/2003,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4/21/2003,1.14,1.18,1.22,1.35,1.71,2.16,3.03,3.54,4,4.92,ND
4/22/2003,1.14,1.18,1.21,1.34,1.7,2.14,3.01,3.53,4.01,4.94,ND
4/23/2003,1.14,1.17,1.21,1.33,1.7,2.14,3.02,3.54,4.02,4.92,ND
4/24/2003,1.13,1.15,1.18,1.28,1.62,2.05,2.92,3.45,3.93,4.84,ND
4/25/2003,1.13,1.14,1.17,1.26,1.57,2,2.88,3.42,3.91,4.83,ND
4/28/2003,1.13,1.14,1.18,1.28,1.59,2.02,2.9,3.43,3.92,4.83,ND
4/29/2003,1.14,1.15,1.18,1.28,1.62,2.06,2.94,3.47,3.96,4.86,ND
4/30/2003,1.13,1.13,1.15,1.22,1.51,1.95,2.85,3.39,3.89,4.79,ND
5/1/2003,1.09,1.1,1.13,1.21,1.5,1.93,2.82,3.37,3.88,4.8,ND
5/2/2003,1.07,1.12,1.16,1.27,1.56,2,2.9,3.45,3.94,4.84,ND
5/5/2003,1.08,1.13,1.17,1.27,1.55,1.98,2.87,3.41,3.92,4.8,ND
5/6/2003,1.09,1.1,1.12,1.19,1.45,1.87,2.76,3.31,3.84,4.76,ND
5/7/2003,1.08,1.11,1.14,1.21,1.45,1.83,2.64,3.19,3.72,4.67,ND
5/8/2003,1.06,1.09,1.14,1.24,1.49,1.82,2.62,3.17,3.7,4.65,ND
5/9/2003,1.07,1.11,1.14,1.22,1.45,1.81,2.61,3.17,3.69,4.64,ND
5/12/2003,1.07,1.1,1.13,1.22,1.46,1.81,2.58,3.12,3.64,4.6,ND
5/13/2003,1.02,1.09,1.12,1.23,1.47,1.82,2.58,3.12,3.63,4.58,ND
5/14/2003,0.95,1.06,1.1,1.2,1.41,1.72,2.47,3.02,3.53,4.47,ND
5/15/2003,0.98,1.06,1.11,1.21,1.46,1.78,2.52,3.07,3.53,4.48,ND
5/16/2003,0.98,1.05,1.06,1.15,1.38,1.69,2.43,3,3.46,4.44,ND
5/19/2003,1.01,1.05,1.06,1.14,1.35,1.66,2.41,2.98,3.46,4.44,ND
5/20/2003,1.02,1.04,1.04,1.1,1.31,1.62,2.34,2.89,3.38,4.36,ND
5/21/2003,1.14,1.06,1.08,1.15,1.38,1.67,2.37,2.91,3.39,4.33,ND
5/22/2003,1.13,1.08,1.08,1.14,1.36,1.65,2.32,2.87,3.34,4.29,ND
5/23/2003,1.14,1.08,1.08,1.14,1.38,1.65,2.33,2.87,3.34,4.28,ND
5/26/2003,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
5/27/2003,1.15,1.09,1.09,1.13,1.33,1.63,2.34,2.93,3.41,4.39,ND
5/28/2003,1.21,1.12,1.11,1.15,1.35,1.62,2.35,2.94,3.44,4.42,ND
5/29/2003,1.18,1.1,1.08,1.11,1.3,1.56,2.27,2.84,3.34,4.35,ND
5/30/2003,1.16,1.11,1.09,1.13,1.33,1.58,2.3,2.87,3.37,4.36,ND
6/2/2003,1.17,1.14,1.12,1.15,1.33,1.61,2.37,2.94,3.43,4.43,ND
6/3/2003,1.17,1.08,1.05,1.07,1.2,1.51,2.25,2.82,3.34,4.35,ND
6/4/2003,1.15,1.05,1.03,1.04,1.2,1.46,2.19,2.78,3.3,4.32,ND
6/5/2003,1.12,1.04,1.03,1.07,1.25,1.52,2.25,2.83,3.34,4.37,ND
6/6/2003,1.14,1.05,1.03,1.08,1.27,1.53,2.29,2.87,3.37,4.37,ND
6/9/2003,1.14,1.03,1,1.04,1.19,1.45,2.2,2.79,3.29,4.31,ND
6/10/2003,1.1,0.97,0.95,0.98,1.13,1.38,2.12,2.69,3.2,4.22,ND
6/11/2003,1.07,0.94,0.95,1,1.16,1.42,2.16,2.72,3.21,4.23,ND
6/12/2003,1.02,0.92,0.9,0.95,1.13,1.38,2.1,2.68,3.18,4.18,ND
6/13/2003,0.92,0.86,0.86,0.9,1.1,1.34,2.08,2.63,3.13,4.13,ND
6/16/2003,0.93,0.87,0.88,0.95,1.18,1.44,2.14,2.71,3.18,4.18,ND
6/17/2003,0.93,0.9,0.91,1,1.25,1.53,2.26,2.81,3.27,4.26,ND
6/18/2003,0.9,0.89,0.89,0.96,1.27,1.59,2.34,2.9,3.37,4.35,ND
6/19/2003,0.83,0.81,0.82,0.88,1.17,1.5,2.28,2.87,3.35,4.37,ND
6/20/2003,0.81,0.83,0.85,0.94,1.22,1.55,2.31,2.9,3.4,4.41,ND
6/23/2003,0.83,0.85,0.87,0.94,1.17,1.47,2.24,2.82,3.32,4.35,ND
6/24/2003,0.82,0.83,0.84,0.91,1.14,1.44,2.21,2.78,3.29,4.31,ND
6/25/2003,0.92,0.92,0.94,1.05,1.3,1.57,2.32,2.9,3.38,4.4,ND
6/26/2003,0.86,0.91,0.96,1.11,1.41,1.73,2.49,3.07,3.55,4.52,ND
6/27/2003,0.8,0.87,0.95,1.09,1.38,1.72,2.52,3.09,3.58,4.57,ND
6/30/2003,0.81,0.9,0.98,1.09,1.32,1.66,2.46,3.03,3.54,4.52,ND
7/1/2003,0.89,0.89,0.96,1.07,1.3,1.66,2.48,3.06,3.56,4.54,ND
7/2/2003,0.87,0.87,0.95,1.06,1.3,1.65,2.47,3.05,3.56,4.54,ND
7/3/2003,0.87,0.87,0.95,1.07,1.32,1.69,2.55,3.15,3.67,4.64,ND
7/4/2003,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
7/7/2003,0.9,0.92,0.97,1.08,1.36,1.76,2.63,3.22,3.74,4.69,ND
7/8/2003,0.92,0.92,0.96,1.09,1.39,1.79,2.65,3.23,3.75,4.71,ND
7/9/2003,0.9,0.9,0.95,1.09,1.37,1.77,2.63,3.21,3.73,4.69,ND
7/10/2003,0.89,0.89,0.95,1.07,1.33,1.72,2.59,3.17,3.7,4.68,ND
7/11/2003,0.89,0.89,0.95,1.06,1.29,1.67,2.52,3.12,3.66,4.65,ND
7/14/2003,0.88,0.91,0.96,1.07,1.35,1.74,2.6,3.2,3.74,4.74,ND
7/15/2003,0.88,0.92,0.97,1.1,1.45,1.89,2.81,3.4,3.94,4.91,ND
7/16/2003,0.85,0.91,0.97,1.12,1.49,1.94,2.87,3.44,3.97,4.91,ND
7/17/2003,0.84,0.9,0.96,1.11,1.47,1.93,2.88,3.45,3.98,4.92,ND
7/18/2003,0.84,0.91,0.96,1.12,1.51,1.98,2.93,3.49,4,4.93,ND
7/21/2003,0.86,0.93,0.99,1.17,1.61,2.11,3.1,3.67,4.19,5.09,ND
7/22/2003,0.89,0.93,0.97,1.12,1.57,2.1,3.07,3.64,4.17,5.07,ND
7/23/2003,0.9,0.93,0.97,1.11,1.54,2.04,3.04,3.6,4.12,5.04,ND
7/24/2003,0.91,0.93,0.98,1.13,1.54,2.05,3.08,3.66,4.2,5.12,ND
7/25/2003,0.92,0.93,0.98,1.13,1.52,2.06,3.1,3.69,4.22,5.15,ND
7/28/2003,0.97,0.97,1.01,1.17,1.61,2.17,3.21,3.79,4.31,5.23,ND
7/29/2003,0.99,0.99,1.01,1.17,1.67,2.26,3.33,3.9,4.42,5.33,ND
7/30/2003,0.94,0.98,1.01,1.17,1.64,2.21,3.27,3.85,4.34,5.27,ND
7/31/2003,0.91,0.96,1.02,1.28,1.8,2.33,3.38,3.98,4.49,5.43,ND
8/1/2003,0.91,0.95,1.05,1.31,1.85,2.38,3.37,4.01,4.44,5.42,ND
8/4/2003,0.91,0.97,1.05,1.24,1.71,2.24,3.24,3.86,4.35,5.36,ND
8/5/2003,0.93,0.96,1.05,1.32,1.88,2.44,3.37,3.98,4.47,5.48,ND
8/6/2003,0.92,0.95,1.04,1.28,1.78,2.36,3.25,3.82,4.32,5.31,ND
8/7/2003,0.91,0.95,1.04,1.26,1.74,2.3,3.19,3.78,4.3,5.27,ND
8/8/2003,0.91,0.96,1.03,1.22,1.72,2.27,3.17,3.76,4.27,5.29,ND
8/11/2003,0.92,0.96,1.06,1.3,1.81,2.35,3.26,3.86,4.38,5.36,ND
8/12/2003,0.93,0.95,1.04,1.25,1.71,2.29,3.23,3.85,4.37,5.36,ND
8/13/2003,0.95,0.96,1.05,1.31,1.86,2.47,3.43,4.06,4.58,5.55,ND
8/14/2003,0.96,0.96,1.06,1.31,1.86,2.47,3.42,4.05,4.55,5.49,ND
8/15/2003,0.92,0.95,1.05,1.3,1.85,2.47,3.42,4.04,4.55,5.49,ND
8/18/2003,0.97,0.96,1.06,1.33,1.87,2.46,3.37,3.99,4.49,5.45,ND
8/19/2003,0.96,0.96,1.04,1.29,1.81,2.37,3.27,3.89,4.38,5.33,ND
8/20/2003,0.94,0.96,1.04,1.3,1.84,2.43,3.35,3.96,4.45,5.39,ND
8/21/2003,0.95,0.97,1.07,1.37,1.98,2.56,3.51,4.07,4.53,5.43,ND
8/22/2003,0.96,0.98,1.06,1.35,1.97,2.54,3.47,4.03,4.48,5.37,ND
8/25/2003,0.97,1.02,1.07,1.35,2.02,2.59,3.52,4.08,4.53,5.43,ND
8/26/2003,1.01,1.01,1.06,1.32,1.96,2.55,3.5,4.05,4.5,5.39,ND
8/27/2003,1,1,1.06,1.38,2.05,2.61,3.55,4.11,4.54,5.43,ND
8/28/2003,0.99,0.99,1.06,1.34,1.93,2.48,3.42,3.96,4.42,5.31,ND
8/29/2003,0.98,0.98,1.06,1.35,1.95,2.51,3.46,4,4.45,5.33,ND
9/1/2003,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
9/2/2003,0.98,0.98,1.07,1.39,2.04,2.62,3.63,4.17,4.61,5.48,ND
9/3/2003,0.98,0.97,1.04,1.36,2.02,2.62,3.61,4.15,4.6,5.49,ND
9/4/2003,0.96,0.97,1.05,1.33,1.91,2.51,3.5,4.04,4.52,5.43,ND
9/5/2003,0.95,0.96,1.03,1.24,1.72,2.28,3.28,3.83,4.35,5.29,ND
9/8/2003,0.95,0.97,1.05,1.27,1.75,2.33,3.32,3.88,4.41,5.33,ND
9/9/2003,0.95,0.96,1.03,1.23,1.71,2.29,3.28,3.85,4.37,5.31,ND
9/10/2003,0.94,0.96,1.02,1.2,1.64,2.19,3.18,3.73,4.28,5.22,ND
9/11/2003,0.93,0.96,1.02,1.22,1.71,2.27,3.24,3.79,4.35,5.27,ND
9/12/2003,0.91,0.96,1.02,1.2,1.66,2.19,3.15,3.72,4.27,5.22,ND
9/15/2003,0.91,0.96,1.03,1.2,1.63,2.17,3.12,3.71,4.28,5.24,ND
9/16/2003,0.91,0.93,1.02,1.22,1.63,2.16,3.12,3.72,4.29,5.26,ND
9/17/2003,0.9,0.95,1.02,1.19,1.63,2.13,3.06,3.64,4.2,5.15,ND
9/18/2003,0.89,0.96,1.02,1.23,1.68,2.16,3.09,3.66,4.19,5.15,ND
9/19/2003,0.88,0.95,1.02,1.23,1.7,2.2,3.11,3.66,4.17,5.12,ND
9/22/2003,0.88,0.95,1.04,1.24,1.7,2.21,3.16,3.73,4.26,5.2,ND
9/23/2003,0.89,0.93,1.03,1.24,1.68,2.2,3.13,3.7,4.24,5.16,ND
9/24/2003,0.89,0.95,1.02,1.22,1.66,2.15,3.07,3.62,4.16,5.09,ND
9/25/2003,0.88,0.94,1.02,1.21,1.65,2.14,3.05,3.59,4.12,5.04,ND
9/26/2003,0.87,0.94,1.02,1.21,1.6,2.06,2.95,3.49,4.04,4.98,ND
9/29/2003,0.87,0.96,1.03,1.21,1.61,2.07,2.98,3.54,4.09,5.03,ND
9/30/2003,0.87,0.95,1.01,1.15,1.5,1.95,2.85,3.41,3.96,4.91,ND
10/1/2003,0.88,0.95,1,1.13,1.47,1.93,2.84,3.4,3.96,4.92,ND
10/2/2003,0.86,0.94,1,1.14,1.48,1.96,2.9,3.48,4.03,4.97,ND
10/3/2003,0.87,0.94,1.01,1.2,1.65,2.17,3.12,3.69,4.21,5.15,ND
10/6/2003,0.87,0.94,0.97,1.15,1.6,2.11,3.06,3.63,4.17,5.1,ND
10/7/2003,0.85,0.92,1.01,1.21,1.67,2.19,3.15,3.73,4.27,5.21,ND
10/8/2003,0.88,0.91,1,1.21,1.65,2.17,3.14,3.72,4.27,5.22,ND
10/9/2003,0.9,0.91,1,1.22,1.69,2.2,3.17,3.77,4.32,5.27,ND
10/10/2003,0.89,0.92,1,1.21,1.65,2.18,3.15,3.72,4.29,5.23,ND
10/13/2003,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
10/14/2003,0.89,0.93,1.01,1.23,1.73,2.25,3.23,3.82,4.37,5.32,ND
10/15/2003,0.9,0.93,1.01,1.27,1.79,2.32,3.3,3.88,4.43,5.36,ND
10/16/2003,0.9,0.93,1.03,1.34,1.96,2.47,3.4,3.97,4.47,5.38,ND
10/17/2003,0.9,0.93,1.02,1.31,1.9,2.41,3.33,3.9,4.41,5.32,ND
10/20/2003,0.9,0.95,1.04,1.32,1.88,2.42,3.33,3.89,4.41,5.3,ND
10/21/2003,0.92,0.93,1.04,1.32,1.89,2.41,3.31,3.86,4.38,5.28,ND
10/22/2003,0.92,0.96,1.03,1.28,1.8,2.33,3.21,3.77,4.29,5.19,ND
10/23/2003,0.92,0.96,1.03,1.3,1.84,2.37,3.24,3.81,4.34,5.25,ND
10/24/2003,0.92,0.95,1.03,1.27,1.76,2.26,3.13,3.68,4.24,5.14,ND
10/27/2003,0.95,0.98,1.05,1.31,1.83,2.35,3.21,3.75,4.3,5.19,ND
10/28/2003,0.98,0.96,1.03,1.25,1.71,2.23,3.11,3.67,4.23,5.14,ND
10/29/2003,0.98,0.96,1.04,1.29,1.79,2.32,3.2,3.76,4.31,5.21,ND
10/30/2003,0.97,0.96,1.04,1.32,1.86,2.39,3.29,3.83,4.36,5.25,ND
10/31/2003,0.96,0.96,1.04,1.31,1.85,2.36,3.27,3.8,4.33,5.2,ND
11/3/2003,0.97,0.96,1.05,1.33,1.9,2.44,3.34,3.88,4.4,5.25,ND
11/4/2003,0.97,0.95,1.03,1.31,1.86,2.4,3.28,3.81,4.33,5.19,ND
11/5/2003,0.96,0.96,1.05,1.35,1.94,2.46,3.35,3.88,4.38,5.24,ND
11/6/2003,0.95,0.96,1.06,1.38,2.01,2.55,3.43,3.96,4.45,5.32,ND
11/7/2003,0.95,0.96,1.07,1.4,2.04,2.6,3.47,3.99,4.48,5.33,ND
11/10/2003,0.92,0.97,1.07,1.39,2.06,2.63,3.49,4,4.49,5.34,ND
11/11/2003,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
11/12/2003,0.92,0.95,1.06,1.39,2.05,2.59,3.45,3.95,4.44,5.29,ND
11/13/2003,0.91,0.94,1.04,1.33,1.92,2.45,3.29,3.79,4.3,5.16,ND
11/14/2003,0.92,0.95,1.04,1.31,1.84,2.36,3.19,3.7,4.22,5.1,ND
11/17/2003,0.93,0.96,1.04,1.29,1.8,2.31,3.14,3.68,4.18,5.07,ND
11/18/2003,0.95,0.96,1.04,1.3,1.83,2.32,3.14,3.66,4.17,5.05,ND
11/19/2003,0.94,0.95,1.03,1.32,1.9,2.42,3.22,3.75,4.24,5.12,ND
11/20/2003,0.93,0.95,1.01,1.28,1.83,2.35,3.14,3.67,4.16,5.06,ND
11/21/2003,0.93,0.94,1.02,1.29,1.84,2.35,3.15,3.67,4.15,5.05,ND
11/24/2003,0.94,0.96,1.04,1.33,1.94,2.44,3.24,3.76,4.23,5.11,ND
11/25/2003,0.97,0.95,1.03,1.32,1.89,2.4,3.2,3.72,4.19,5.07,ND
11/26/2003,0.97,0.94,1.04,1.35,1.97,2.48,3.27,3.79,4.25,5.12,ND
11/27/2003,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
11/28/2003,0.96,0.93,1.04,1.39,2.06,2.56,3.38,3.89,4.34,5.2,ND
12/1/2003,0.96,0.95,1.06,1.41,2.12,2.64,3.46,3.98,4.4,5.23,ND
12/2/2003,0.96,0.94,1.04,1.38,2.07,2.6,3.43,3.95,4.38,5.22,ND
12/3/2003,0.96,0.94,1.04,1.39,2.09,2.63,3.46,3.98,4.41,5.25,ND
12/4/2003,0.94,0.93,1.04,1.38,2.06,2.61,3.42,3.93,4.38,5.22,ND
12/5/2003,0.93,0.92,1.01,1.3,1.88,2.42,3.23,3.76,4.23,5.09,ND
12/8/2003,0.94,0.93,1.03,1.33,1.94,2.48,3.28,3.81,4.29,5.15,ND
12/9/2003,0.93,0.93,1.04,1.35,1.97,2.51,3.33,3.85,4.32,5.18,ND
12/10/2003,0.92,0.93,1.03,1.33,1.94,2.48,3.28,3.82,4.3,5.16,ND
12/11/2003,0.87,0.9,0.99,1.27,1.83,2.37,3.21,3.76,4.27,5.14,ND
12/12/2003,0.88,0.91,0.99,1.28,1.84,2.4,3.23,3.75,4.26,5.12,ND
12/15/2003,0.87,0.9,1.01,1.3,1.88,2.41,3.26,3.79,4.28,5.13,ND
12/16/2003,0.88,0.91,1,1.28,1.83,2.37,3.21,3.74,4.24,5.1,ND
12/17/2003,0.85,0.9,0.99,1.26,1.83,2.37,3.18,3.7,4.19,5.05,ND
12/18/2003,0.86,0.89,0.96,1.24,1.85,2.38,3.17,3.67,4.16,4.99,ND
12/19/2003,0.87,0.88,0.96,1.25,1.82,2.35,3.16,3.67,4.15,4.99,ND
12/22/2003,0.88,0.9,0.99,1.27,1.84,2.37,3.19,3.7,4.18,5.02,ND
12/23/2003,0.89,0.9,1,1.31,1.96,2.47,3.3,3.81,4.28,5.09,ND
12/24/2003,0.87,0.9,1,1.28,1.83,2.36,3.2,3.72,4.2,5.02,ND
12/25/2003,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
12/26/2003,0.76,0.87,0.99,1.27,1.82,2.33,3.17,3.67,4.17,4.99,ND
12/29/2003,0.79,0.9,1.03,1.31,1.86,2.37,3.23,3.76,4.24,5.07,ND
12/30/2003,0.88,0.94,1.02,1.28,1.86,2.39,3.26,3.8,4.29,5.12,ND
12/31/2003,0.9,0.95,1.02,1.26,1.84,2.37,3.25,3.77,4.27,5.1,ND
1/1/2004,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1/2/2004,0.88,0.93,1.02,1.31,1.94,2.47,3.36,3.9,4.38,5.21,ND
1/5/2004,0.88,0.91,1.05,1.35,1.95,2.51,3.39,3.92,4.41,5.23,ND
1/6/2004,0.88,0.91,1.03,1.3,1.84,2.38,3.26,3.8,4.29,5.13,ND
1/7/2004,0.88,0.91,1.02,1.29,1.84,2.36,3.25,3.76,4.27,5.11,ND
1/8/2004,0.87,0.88,1.01,1.29,1.85,2.37,3.24,3.76,4.27,5.12,ND
1/9/2004,0.87,0.87,0.97,1.21,1.68,2.17,3.05,3.58,4.11,4.98,ND
1/12/2004,0.88,0.89,0.98,1.21,1.68,2.18,3.04,3.58,4.11,4.99,ND
1/13/2004,0.86,0.89,0.97,1.18,1.63,2.12,2.98,3.51,4.05,4.95,ND
1/14/2004,0.85,0.88,0.96,1.19,1.65,2.13,2.96,3.49,4.01,4.9,ND
1/15/2004,0.82,0.88,0.96,1.18,1.67,2.16,2.97,3.48,3.99,4.87,ND
1/16/2004,0.8,0.89,0.97,1.21,1.7,2.19,3.03,3.54,4.04,4.9,ND
1/19/2004,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1/20/2004,0.8,0.89,0.98,1.21,1.69,2.21,3.05,3.58,4.08,4.93,ND
1/21/2004,0.82,0.89,0.96,1.19,1.69,2.2,3.02,3.55,4.05,4.92,ND
1/22/2004,0.74,0.88,0.96,1.19,1.66,2.14,2.96,3.49,3.99,4.86,ND
1/23/2004,0.79,0.9,0.96,1.21,1.71,2.22,3.06,3.59,4.09,4.95,ND
1/26/2004,0.82,0.9,0.99,1.23,1.75,2.27,3.13,3.66,4.16,5.01,ND
1/27/2004,0.89,0.91,0.98,1.21,1.7,2.21,3.07,3.6,4.11,4.96,ND
1/28/2004,0.89,0.94,1,1.26,1.87,2.39,3.22,3.72,4.22,5.06,ND
1/29/2004,0.87,0.94,1.02,1.29,1.88,2.39,3.22,3.74,4.22,5.05,ND
1/30/2004,0.85,0.92,1.01,1.28,1.84,2.35,3.17,3.68,4.16,5,ND
2/2/2004,0.87,0.94,1.03,1.29,1.83,2.36,3.18,3.7,4.18,5.02,ND
2/3/2004,0.93,0.94,1.02,1.27,1.78,2.3,3.12,3.65,4.13,4.98,ND
2/4/2004,0.91,0.94,1.01,1.27,1.8,2.32,3.15,3.67,4.15,5,ND
2/5/2004,0.89,0.94,1.02,1.29,1.85,2.4,3.21,3.72,4.2,5.02,ND
2/6/2004,0.89,0.93,1.01,1.26,1.77,2.29,3.12,3.63,4.12,4.95,ND
2/9/2004,0.89,0.94,1.02,1.25,1.76,2.26,3.08,3.6,4.09,4.93,ND
2/10/2004,0.91,0.95,1.02,1.27,1.82,2.33,3.13,3.64,4.13,4.97,ND
2/11/2004,0.89,0.93,1,1.23,1.73,2.23,3.03,3.56,4.05,4.9,ND
2/12/2004,0.9,0.93,1,1.24,1.75,2.26,3.07,3.58,4.1,4.94,ND
2/13/2004,0.9,0.92,0.98,1.21,1.7,2.19,3.01,3.54,4.05,4.92,ND
2/16/2004,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2/17/2004,0.9,0.95,1,1.21,1.7,2.2,3.02,3.54,4.05,4.91,ND
2/18/2004,0.93,0.94,1,1.23,1.72,2.22,3.03,3.55,4.05,4.91,ND
2/19/2004,0.93,0.94,1,1.23,1.7,2.2,3.02,3.54,4.05,4.91,ND
2/20/2004,0.93,0.94,1.01,1.26,1.75,2.25,3.08,3.59,4.1,4.96,ND
2/23/2004,0.95,0.97,1.02,1.22,1.69,2.21,3.03,3.55,4.05,4.92,ND
2/24/2004,0.97,0.97,1.02,1.23,1.69,2.2,3.01,3.53,4.04,4.9,ND
2/25/2004,0.96,0.96,1.02,1.23,1.67,2.16,2.98,3.51,4.02,4.89,ND
2/26/2004,0.97,0.96,1.02,1.23,1.69,2.18,3.01,3.54,4.05,4.92,ND
2/27/2004,0.95,0.96,1.01,1.21,1.66,2.13,3.01,3.48,3.99,4.85,ND
3/1/2004,0.97,0.97,1.02,1.23,1.67,2.15,2.98,3.49,4,4.86,ND
3/2/2004,0.98,0.97,1.03,1.26,1.74,2.21,3.04,3.55,4.05,4.9,ND
3/3/2004,0.97,0.97,1.02,1.26,1.74,2.23,3.06,3.57,4.07,4.92,ND
3/4/2004,0.97,0.96,1.02,1.25,1.73,2.21,3.02,3.53,4.04,4.89,ND
3/5/2004,0.95,0.94,0.99,1.16,1.57,2.02,2.81,3.32,3.85,4.73,ND
3/8/2004,0.95,0.96,1.01,1.15,1.52,1.95,2.74,3.26,3.78,4.69,ND
3/9/2004,0.98,0.96,1,1.15,1.51,1.92,2.68,3.2,3.73,4.64,ND
3/10/2004,0.97,0.96,1,1.17,1.54,1.94,2.71,3.21,3.74,4.65,ND
3/11/2004,0.96,0.97,1,1.15,1.52,1.95,2.72,3.23,3.74,4.66,ND
3/12/2004,0.96,0.96,1.01,1.18,1.54,1.95,2.73,3.24,3.78,4.68,ND
3/15/2004,0.94,0.96,1.02,1.18,1.56,1.97,2.74,3.25,3.78,4.67,ND
3/16/2004,0.97,0.96,1.01,1.17,1.51,1.89,2.65,3.17,3.7,4.61,ND
3/17/2004,0.94,0.93,1.01,1.18,1.53,1.92,2.66,3.18,3.71,4.62,ND
3/18/2004,0.93,0.93,1,1.17,1.55,1.96,2.72,3.25,3.76,4.66,ND
3/19/2004,0.93,0.94,1.01,1.19,1.56,1.97,2.75,3.28,3.8,4.68,ND
3/22/2004,0.94,0.95,1.02,1.17,1.52,1.93,2.69,3.22,3.74,4.63,ND
3/23/2004,0.96,0.95,1.01,1.17,1.52,1.92,2.69,3.21,3.73,4.62,ND
3/24/2004,0.95,0.93,1,1.16,1.5,1.91,2.68,3.21,3.73,4.62,ND
3/25/2004,0.95,0.94,0.99,1.15,1.51,1.91,2.7,3.23,3.75,4.65,ND
3/26/2004,0.94,0.95,1,1.19,1.59,2,2.81,3.33,3.85,4.75,ND
3/29/2004,0.95,0.96,1.02,1.21,1.63,2.05,2.86,3.39,3.91,4.8,ND
3/30/2004,0.97,0.96,1.01,1.21,1.63,2.05,2.86,3.39,3.91,4.8,ND
3/31/2004,0.96,0.95,1.01,1.2,1.6,1.99,2.8,3.33,3.86,4.77,ND
4/1/2004,0.95,0.93,1.02,1.23,1.65,2.06,2.87,3.38,3.91,4.77,ND
4/2/2004,0.93,0.95,1.03,1.3,1.86,2.33,3.15,3.66,4.15,4.97,ND
4/5/2004,0.94,0.94,1.06,1.34,1.91,2.4,3.24,3.76,4.24,5.05,ND
4/6/2004,0.94,0.94,1.04,1.31,1.86,2.35,3.19,3.7,4.19,5.01,ND
4/7/2004,0.94,0.95,1.04,1.31,1.87,2.36,3.19,3.71,4.19,5.02,ND
4/8/2004,0.93,0.93,1.04,1.32,1.88,2.37,3.22,3.73,4.21,5.04,ND
4/9/2004,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4/12/2004,0.92,0.94,1.06,1.34,1.91,2.41,3.26,3.78,4.25,5.08,ND
4/13/2004,0.91,0.94,1.08,1.39,2.01,2.52,3.37,3.89,4.35,5.17,ND
4/14/2004,0.92,0.95,1.13,1.48,2.13,2.6,3.44,3.95,4.4,5.21,ND
4/15/2004,0.92,0.95,1.12,1.46,2.1,2.59,3.45,3.96,4.42,5.22,ND
4/16/2004,0.91,0.94,1.08,1.4,2.03,2.53,3.39,3.9,4.37,5.2,ND
4/19/2004,0.92,0.96,1.11,1.43,2.07,2.58,3.42,3.93,4.39,5.22,ND
4/20/2004,0.93,0.97,1.13,1.46,2.11,2.62,3.45,3.97,4.43,5.24,ND
4/21/2004,0.93,0.99,1.17,1.52,2.22,2.71,3.52,4.01,4.45,5.25,ND
4/22/2004,0.81,0.97,1.14,1.49,2.15,2.64,3.46,3.95,4.4,5.2,ND
4/23/2004,0.87,0.98,1.2,1.59,2.29,2.78,3.58,4.07,4.48,5.27,ND
4/26/2004,0.88,0.99,1.19,1.57,2.28,2.78,3.57,4.05,4.46,5.25,ND
4/27/2004,0.91,0.98,1.17,1.53,2.21,2.74,3.52,4.01,4.43,5.22,ND
4/28/2004,0.87,0.97,1.16,1.54,2.3,2.82,3.6,4.08,4.5,5.28,ND
4/29/2004,0.85,0.97,1.15,1.55,2.34,2.88,3.66,4.14,4.55,5.33,ND
4/30/2004,0.83,0.98,1.17,1.55,2.31,2.86,3.63,4.11,4.53,5.31,ND
5/3/2004,0.83,1,1.21,1.6,2.34,2.86,3.63,4.11,4.53,5.3,ND
5/4/2004,0.93,1,1.19,1.57,2.32,2.88,3.66,4.15,4.56,5.34,ND
5/5/2004,0.9,0.99,1.17,1.56,2.34,2.91,3.71,4.18,4.61,5.38,ND
5/6/2004,0.89,1,1.21,1.61,2.39,2.94,3.72,4.2,4.63,5.41,ND
5/7/2004,0.9,1.07,1.35,1.83,2.64,3.19,3.96,4.41,4.79,5.53,ND
5/10/2004,0.89,1.08,1.36,1.85,2.61,3.18,3.95,4.41,4.81,5.54,ND
5/11/2004,0.91,1.05,1.35,1.83,2.61,3.19,3.94,4.39,4.79,5.53,ND
5/12/2004,0.9,1.04,1.33,1.81,2.62,3.19,3.96,4.41,4.83,5.57,ND
5/13/2004,0.88,1,1.34,1.84,2.67,3.24,4.01,4.46,4.85,5.61,ND
5/14/2004,0.87,0.99,1.34,1.81,2.59,3.16,3.92,4.39,4.79,5.54,ND
5/17/2004,0.9,1.06,1.35,1.8,2.51,3.07,3.83,4.29,4.7,5.47,ND
5/18/2004,0.91,1.05,1.37,1.83,2.58,3.13,3.87,4.34,4.74,5.48,ND
5/19/2004,0.91,1.04,1.38,1.85,2.61,3.18,3.93,4.39,4.79,5.54,ND
5/20/2004,0.9,1.03,1.36,1.81,2.55,3.12,3.86,4.33,4.72,5.47,ND
5/21/2004,0.91,1.03,1.39,1.84,2.6,3.18,3.91,4.37,4.76,5.5,ND
5/24/2004,0.92,1.07,1.41,1.86,2.59,3.17,3.9,4.36,4.75,5.48,ND
5/25/2004,0.95,1.07,1.41,1.84,2.58,3.16,3.89,4.34,4.73,5.45,ND
5/26/2004,0.94,1.08,1.39,1.81,2.52,3.08,3.81,4.27,4.67,5.41,ND
5/27/2004,0.94,1.06,1.37,1.77,2.46,3.02,3.74,4.2,4.6,5.34,ND
5/28/2004,0.94,1.08,1.39,1.83,2.54,3.1,3.81,4.26,4.66,5.39,ND
5/31/2004,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
6/1/2004,0.97,1.17,1.44,1.89,2.6,3.14,3.86,4.31,4.71,5.45,ND
6/2/2004,0.97,1.17,1.45,1.92,2.65,3.19,3.91,4.35,4.74,5.47,ND
6/3/2004,0.96,1.17,1.45,1.91,2.63,3.17,3.89,4.34,4.71,5.46,ND
6/4/2004,0.96,1.21,1.51,1.97,2.7,3.25,3.97,4.41,4.78,5.51,ND
6/7/2004,0.97,1.24,1.54,1.96,2.67,3.22,3.95,4.39,4.78,5.51,ND
6/8/2004,1.03,1.27,1.56,2.02,2.73,3.24,3.96,4.4,4.78,5.5,ND
6/9/2004,1.03,1.27,1.61,2.14,2.79,3.31,4.01,4.44,4.82,5.54,ND
6/10/2004,1.02,1.3,1.65,2.14,2.81,3.32,4,4.43,4.81,5.52,ND
6/11/2004,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
6/14/2004,1.07,1.41,1.77,2.25,2.97,3.45,4.1,4.51,4.89,5.59,ND
6/15/2004,1.09,1.34,1.68,2.16,2.77,3.26,3.9,4.31,4.69,5.41,ND
6/16/2004,1.05,1.3,1.69,2.24,2.84,3.31,3.96,4.36,4.74,5.46,ND
6/17/2004,1.02,1.28,1.66,2.21,2.81,3.28,3.93,4.33,4.71,5.42,ND
6/18/2004,1.03,1.29,1.68,2.24,2.81,3.28,3.94,4.34,4.72,5.43,ND
6/21/2004,1.04,1.33,1.7,2.17,2.8,3.26,3.91,4.33,4.7,5.42,ND
6/22/2004,1.08,1.32,1.69,2.21,2.8,3.28,3.92,4.34,4.72,5.43,ND
6/23/2004,1.08,1.29,1.69,2.15,2.78,3.25,3.9,4.33,4.71,5.41,ND
6/24/2004,1.1,1.29,1.68,2.11,2.74,3.21,3.85,4.27,4.66,5.36,ND
6/25/2004,1.1,1.31,1.69,2.14,2.74,3.2,3.85,4.27,4.66,5.37,ND
6/28/2004,1.12,1.38,1.77,2.3,2.86,3.32,3.97,4.37,4.76,5.46,ND
6/29/2004,1.19,1.38,1.75,2.2,2.83,3.28,3.92,4.33,4.7,5.41,ND
6/30/2004,1.17,1.33,1.68,2.09,2.7,3.16,3.81,4.24,4.62,5.33,ND
7/1/2004,1.01,1.22,1.64,2.07,2.64,3.08,3.74,4.18,4.57,5.31,ND
7/2/2004,1.07,1.3,1.61,2.02,2.54,2.96,3.62,4.08,4.48,5.22,ND
7/5/2004,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
7/6/2004,1.11,1.34,1.68,2.15,2.56,2.99,3.65,4.1,4.49,5.24,ND
7/7/2004,1.16,1.3,1.64,2,2.56,2.99,3.67,4.1,4.5,5.24,ND
7/8/2004,1.14,1.27,1.63,1.99,2.55,2.97,3.65,4.09,4.49,5.24,ND
7/9/2004,1.14,1.28,1.63,2,2.55,2.96,3.64,4.08,4.49,5.23,ND
7/12/2004,1.16,1.34,1.67,2.02,2.53,2.96,3.62,4.06,4.46,5.22,ND
7/13/2004,1.19,1.34,1.69,2.05,2.58,3,3.66,4.1,4.5,5.25,ND
7/14/2004,1.17,1.34,1.69,2.08,2.62,3.02,3.68,4.1,4.5,5.24,ND
7/15/2004,1.15,1.35,1.68,2.11,2.64,3.04,3.69,4.1,4.5,5.24,ND
7/16/2004,1.15,1.35,1.66,2.08,2.54,2.93,3.56,3.99,4.38,5.14,ND
7/19/2004,1.16,1.35,1.68,2.1,2.56,2.94,3.57,3.99,4.38,5.14,ND
7/20/2004,1.22,1.36,1.7,2.13,2.67,3.06,3.68,4.09,4.47,5.21,ND
7/21/2004,1.21,1.35,1.71,2.14,2.71,3.1,3.72,4.13,4.5,5.24,ND
7/22/2004,1.21,1.37,1.71,2.12,2.69,3.09,3.71,4.11,4.48,5.22,ND
7/23/2004,1.23,1.38,1.71,2.12,2.69,3.08,3.69,4.08,4.45,5.2,ND
7/26/2004,1.29,1.45,1.78,2.18,2.75,3.13,3.73,4.13,4.49,5.23,ND
7/27/2004,1.35,1.46,1.79,2.19,2.82,3.23,3.85,4.25,4.62,5.35,ND
7/28/2004,1.32,1.46,1.78,2.17,2.78,3.19,3.82,4.23,4.61,5.35,ND
7/29/2004,1.29,1.45,1.77,2.15,2.75,3.16,3.8,4.23,4.6,5.34,ND
7/30/2004,1.27,1.45,1.77,2.13,2.68,3.09,3.71,4.13,4.5,5.24,ND
8/2/2004,1.28,1.5,1.78,2.12,2.66,3.06,3.68,4.1,4.48,5.22,ND
8/3/2004,1.37,1.48,1.77,2.11,2.66,3.05,3.67,4.08,4.45,5.2,ND
8/4/2004,1.34,1.49,1.76,2.11,2.66,3.05,3.66,4.08,4.45,5.2,ND
8/5/2004,1.34,1.48,1.75,2.09,2.64,3.04,3.64,4.05,4.43,5.18,ND
8/6/2004,1.36,1.44,1.67,1.91,2.4,2.79,3.4,3.84,4.24,5.04,ND
8/9/2004,1.4,1.51,1.73,1.97,2.45,2.86,3.45,3.88,4.28,5.06,ND
8/10/2004,1.42,1.5,1.75,2.01,2.55,2.94,3.52,3.94,4.32,5.08,ND
8/11/2004,1.4,1.44,1.73,2,2.54,2.91,3.51,3.92,4.3,5.07,ND
8/12/2004,1.31,1.43,1.73,1.99,2.52,2.89,3.47,3.89,4.27,5.05,ND
8/13/2004,1.32,1.44,1.72,1.97,2.47,2.85,3.42,3.85,4.22,5.02,ND
8/16/2004,1.36,1.49,1.77,2.01,2.51,2.87,3.45,3.89,4.26,5.06,ND
8/17/2004,1.38,1.48,1.75,1.98,2.44,2.81,3.39,3.83,4.21,5.02,ND
8/18/2004,1.37,1.49,1.74,1.97,2.44,2.82,3.41,3.85,4.23,5.04,ND
8/19/2004,1.35,1.48,1.73,1.96,2.43,2.8,3.39,3.84,4.22,5.03,ND
8/20/2004,1.34,1.49,1.74,1.98,2.46,2.83,3.42,3.86,4.24,5.03,ND
8/23/2004,1.33,1.54,1.8,2.03,2.5,2.87,3.46,3.9,4.28,5.08,ND
8/24/2004,1.39,1.54,1.8,2.03,2.5,2.87,3.46,3.91,4.28,5.08,ND
8/25/2004,1.38,1.54,1.79,2.03,2.51,2.88,3.46,3.89,4.26,5.06,ND
8/26/2004,1.4,1.55,1.79,2.02,2.48,2.85,3.42,3.85,4.22,5.03,ND
8/27/2004,1.43,1.56,1.8,2.03,2.48,2.85,3.43,3.86,4.23,5.02,ND
8/30/2004,1.45,1.61,1.83,2.04,2.47,2.82,3.4,3.82,4.19,4.99,ND
8/31/2004,1.45,1.59,1.79,1.99,2.41,2.75,3.33,3.76,4.13,4.93,ND
9/1/2004,1.43,1.58,1.79,1.99,2.41,2.74,3.32,3.76,4.13,4.93,ND
9/2/2004,1.46,1.6,1.8,2.02,2.46,2.8,3.4,3.83,4.2,4.99,ND
9/3/2004,1.49,1.65,1.87,2.12,2.61,2.94,3.52,3.93,4.3,5.07,ND
9/6/2004,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
9/7/2004,1.53,1.66,1.91,2.13,2.58,2.91,3.48,3.89,4.26,5.03,ND
9/8/2004,1.57,1.65,1.88,2.09,2.5,2.83,3.4,3.8,4.18,4.96,ND
9/9/2004,1.57,1.64,1.88,2.09,2.5,2.85,3.41,3.84,4.22,4.99,ND
9/10/2004,1.6,1.66,1.87,2.08,2.5,2.84,3.4,3.79,4.19,4.97,ND
9/13/2004,1.59,1.66,1.89,2.1,2.5,2.83,3.38,3.78,4.16,4.94,ND
9/14/2004,1.57,1.66,1.88,2.08,2.47,2.81,3.35,3.76,4.15,4.93,ND
9/15/2004,1.56,1.67,1.88,2.09,2.51,2.84,3.39,3.8,4.18,4.96,ND
9/16/2004,1.55,1.67,1.87,2.06,2.44,2.75,3.29,3.69,4.08,4.86,ND
9/17/2004,1.58,1.71,1.9,2.11,2.53,2.83,3.35,3.75,4.14,4.91,ND
9/20/2004,1.6,1.73,1.92,2.1,2.46,2.75,3.28,3.68,4.07,4.85,ND
9/21/2004,1.62,1.72,1.93,2.12,2.49,2.79,3.28,3.66,4.05,4.82,ND
9/22/2004,1.53,1.71,1.93,2.12,2.5,2.78,3.26,3.62,4,4.75,ND
9/23/2004,1.53,1.72,1.95,2.16,2.57,2.83,3.3,3.66,4.02,4.78,ND
9/24/2004,1.53,1.73,1.99,2.2,2.62,2.88,3.33,3.69,4.04,4.78,ND
9/27/2004,1.59,1.74,2,2.2,2.59,2.84,3.29,3.65,4.01,4.75,ND
9/28/2004,1.62,1.72,1.99,2.18,2.55,2.8,3.28,3.66,4.02,4.78,ND
9/29/2004,1.52,1.72,1.99,2.2,2.61,2.89,3.37,3.75,4.1,4.85,ND
9/30/2004,1.47,1.71,2,2.21,2.63,2.89,3.38,3.79,4.14,4.89,ND
10/1/2004,1.52,1.71,2,2.21,2.63,2.92,3.44,3.85,4.21,4.95,ND
10/4/2004,1.54,1.71,2.04,2.25,2.65,2.93,3.44,3.84,4.19,4.93,ND
10/5/2004,1.57,1.71,2.03,2.23,2.65,2.93,3.44,3.83,4.18,4.93,ND
10/6/2004,1.56,1.71,2.04,2.26,2.7,2.99,3.51,3.88,4.23,4.97,ND
10/7/2004,1.56,1.7,2.03,2.26,2.72,3.01,3.53,3.92,4.26,5,ND
10/8/2004,1.56,1.71,2.01,2.21,2.61,2.88,3.39,3.8,4.15,4.91,ND
10/11/2004,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
10/12/2004,1.59,1.72,2.02,2.2,2.56,2.84,3.35,3.77,4.12,4.88,ND
10/13/2004,1.59,1.72,2,2.17,2.53,2.8,3.32,3.74,4.09,4.86,ND
10/14/2004,1.6,1.74,1.99,2.15,2.48,2.76,3.26,3.68,4.03,4.81,ND
10/15/2004,1.59,1.76,2,2.18,2.53,2.8,3.31,3.72,4.07,4.84,ND
10/18/2004,1.61,1.81,2.05,2.21,2.55,2.82,3.31,3.72,4.07,4.84,ND
10/19/2004,1.63,1.82,2.05,2.22,2.57,2.84,3.32,3.73,4.07,4.83,ND
10/20/2004,1.62,1.82,2.04,2.2,2.53,2.78,3.26,3.66,4.01,4.77,ND
10/21/2004,1.64,1.85,2.06,2.23,2.57,2.83,3.29,3.68,4.01,4.76,ND
10/22/2004,1.65,1.85,2.07,2.23,2.55,2.79,3.26,3.66,4,4.75,ND
10/25/2004,1.73,1.9,2.1,2.24,2.54,2.78,3.25,3.63,3.99,4.74,ND
10/26/2004,1.82,1.91,2.1,2.24,2.54,2.8,3.26,3.65,4.01,4.75,ND
10/27/2004,1.78,1.92,2.13,2.3,2.63,2.89,3.37,3.76,4.11,4.85,ND
10/28/2004,1.71,1.91,2.14,2.29,2.59,2.86,3.34,3.74,4.09,4.83,ND
10/29/2004,1.73,1.91,2.13,2.28,2.56,2.82,3.3,3.7,4.05,4.79,ND
11/1/2004,1.79,1.99,2.2,2.34,2.61,2.89,3.36,3.76,4.11,4.84,ND
11/2/2004,1.86,1.97,2.19,2.33,2.6,2.86,3.34,3.75,4.1,4.84,ND
11/3/2004,1.83,1.96,2.18,2.32,2.6,2.85,3.35,3.74,4.09,4.83,ND
11/4/2004,1.85,1.98,2.19,2.34,2.63,2.89,3.37,3.76,4.1,4.82,ND
11/5/2004,1.86,2.03,2.27,2.44,2.8,3.04,3.51,3.88,4.21,4.92,ND
11/8/2004,1.88,2.07,2.3,2.47,2.8,3.08,3.51,3.88,4.22,4.95,ND
11/9/2004,1.89,2.08,2.29,2.46,2.8,3.05,3.53,3.88,4.22,4.95,ND
11/10/2004,1.88,2.08,2.29,2.47,2.82,3.07,3.56,3.89,4.25,4.97,ND
11/11/2004,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
11/12/2004,1.91,2.08,2.31,2.49,2.86,3.1,3.53,3.89,4.2,4.91,ND
11/15/2004,1.92,2.12,2.34,2.53,2.89,3.12,3.53,3.89,4.2,4.91,ND
11/16/2004,1.93,2.14,2.36,2.54,2.91,3.14,3.56,3.91,4.21,4.92,ND
11/17/2004,1.9,2.13,2.33,2.5,2.85,3.07,3.47,3.83,4.14,4.85,ND
11/18/2004,1.91,2.13,2.34,2.51,2.86,3.08,3.48,3.81,4.12,4.82,ND
11/19/2004,1.98,2.15,2.36,2.56,2.95,3.17,3.57,3.91,4.2,4.89,ND
11/22/2004,1.98,2.2,2.43,2.6,2.95,3.18,3.56,3.9,4.18,4.85,ND
11/23/2004,1.99,2.19,2.41,2.6,2.98,3.2,3.58,3.92,4.19,4.85,ND
11/24/2004,1.98,2.18,2.4,2.6,3.01,3.23,3.61,3.93,4.2,4.85,ND
11/25/2004,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
11/26/2004,2.01,2.21,2.4,2.61,3.03,3.25,3.64,3.98,4.24,4.9,ND
11/29/2004,2.02,2.23,2.46,2.66,3.07,3.31,3.72,4.06,4.34,4.99,ND
11/30/2004,2.07,2.23,2.44,2.63,3.02,3.29,3.72,4.07,4.36,5.03,ND
12/1/2004,2.06,2.22,2.4,2.6,3.01,3.28,3.72,4.08,4.38,5.04,ND
12/2/2004,2.06,2.22,2.41,2.62,3.04,3.3,3.75,4.1,4.4,5.07,ND
12/3/2004,2.06,2.21,2.39,2.58,2.94,3.19,3.61,3.96,4.27,4.95,ND
12/6/2004,2.09,2.25,2.44,2.6,2.93,3.17,3.59,3.94,4.24,4.92,ND
12/7/2004,2.08,2.25,2.43,2.6,2.95,3.19,3.6,3.94,4.23,4.91,ND
12/8/2004,2.08,2.24,2.42,2.59,2.91,3.12,3.53,3.85,4.14,4.8,ND
12/9/2004,2.07,2.24,2.42,2.59,2.93,3.15,3.54,3.87,4.19,4.84,ND
12/10/2004,2.07,2.25,2.44,2.61,2.95,3.15,3.52,3.85,4.16,4.83,ND
12/13/2004,2.04,2.24,2.5,2.66,2.98,3.18,3.54,3.85,4.16,4.81,ND
12/14/2004,2.01,2.21,2.48,2.65,2.99,3.17,3.53,3.83,4.14,4.79,ND
12/15/2004,1.98,2.21,2.47,2.64,2.97,3.14,3.48,3.78,4.09,4.72,ND
12/16/2004,1.93,2.2,2.47,2.66,3.01,3.21,3.58,3.89,4.19,4.84,ND
12/17/2004,1.95,2.2,2.48,2.67,3.03,3.22,3.59,3.91,4.21,4.85,ND
12/20/2004,1.97,2.22,2.54,2.72,3.06,3.23,3.59,3.91,4.21,4.84,ND
12/21/2004,1.92,2.2,2.54,2.72,3.05,3.22,3.57,3.89,4.18,4.82,ND
12/22/2004,1.84,2.18,2.53,2.71,3.04,3.21,3.57,3.91,4.21,4.85,ND
12/23/2004,1.83,2.19,2.54,2.7,3.02,3.21,3.58,3.92,4.23,4.86,ND
12/24/2004,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
12/27/2004,1.9,2.26,2.63,2.78,3.07,3.26,3.65,3.99,4.3,4.95,ND
12/28/2004,1.88,2.25,2.62,2.77,3.08,3.27,3.66,4,4.31,4.94,ND
12/29/2004,1.76,2.22,2.6,2.77,3.12,3.32,3.69,4.03,4.33,4.96,ND
12/30/2004,1.68,2.22,2.59,2.76,3.1,3.27,3.64,3.97,4.27,4.92,ND
12/31/2004,1.89,2.22,2.59,2.75,3.08,3.25,3.63,3.94,4.24,4.85,ND
1/3/2005,1.99,2.32,2.63,2.79,3.1,3.28,3.64,3.94,4.23,4.84,ND
1/4/2005,2.05,2.33,2.63,2.82,3.2,3.38,3.72,4.02,4.29,4.91,ND
1/5/2005,2.04,2.33,2.63,2.83,3.22,3.39,3.73,4.02,4.29,4.88,ND
1/6/2005,2.04,2.31,2.63,2.82,3.18,3.36,3.71,4.01,4.29,4.88,ND
1/7/2005,2.03,2.32,2.63,2.82,3.2,3.4,3.73,4.03,4.29,4.88,ND
1/10/2005,2.07,2.36,2.67,2.86,3.23,3.41,3.75,4.03,4.29,4.86,ND
1/11/2005,2.03,2.34,2.67,2.86,3.24,3.41,3.73,4,4.26,4.83,ND
1/12/2005,2.01,2.34,2.64,2.84,3.22,3.38,3.72,4,4.25,4.81,ND
1/13/2005,2.06,2.35,2.65,2.84,3.21,3.36,3.68,3.95,4.2,4.75,ND
1/14/2005,2.06,2.37,2.68,2.87,3.24,3.41,3.71,3.97,4.23,4.76,ND
1/17/2005,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1/18/2005,2.05,2.39,2.71,2.9,3.26,3.42,3.72,3.97,4.21,4.73,ND
1/19/2005,1.95,2.37,2.69,2.88,3.26,3.42,3.73,3.97,4.2,4.71,ND
1/20/2005,1.89,2.35,2.67,2.85,3.21,3.38,3.68,3.94,4.17,4.7,ND
1/21/2005,2.02,2.36,2.66,2.83,3.16,3.33,3.65,3.92,4.16,4.69,ND
1/24/2005,2.05,2.37,2.69,2.86,3.2,3.36,3.65,3.9,4.14,4.65,ND
1/25/2005,2.13,2.39,2.7,2.88,3.23,3.39,3.71,3.97,4.2,4.72,ND
1/26/2005,2.16,2.41,2.71,2.9,3.27,3.43,3.73,3.98,4.21,4.72,ND
1/27/2005,2.16,2.44,2.72,2.91,3.28,3.45,3.75,4,4.22,4.73,ND
1/28/2005,2.12,2.46,2.71,2.89,3.25,3.41,3.69,3.93,4.16,4.66,ND
1/31/2005,2.06,2.51,2.79,2.96,3.29,3.43,3.71,3.92,4.14,4.64,ND
2/1/2005,2.23,2.51,2.77,2.95,3.29,3.43,3.71,3.93,4.15,4.65,ND
2/2/2005,2.22,2.51,2.76,2.95,3.32,3.47,3.73,3.93,4.15,4.63,ND
2/3/2005,2.18,2.48,2.76,2.96,3.34,3.51,3.76,3.97,4.18,4.64,ND
2/4/2005,2.2,2.47,2.75,2.93,3.29,3.44,3.68,3.88,4.09,4.54,ND
2/7/2005,2.27,2.51,2.78,2.96,3.31,3.46,3.67,3.87,4.07,4.49,ND
2/8/2005,2.34,2.49,2.78,2.97,3.33,3.47,3.68,3.86,4.05,4.46,ND
2/9/2005,2.34,2.51,2.77,2.93,3.24,3.38,3.58,3.79,4,4.43,ND
2/10/2005,2.35,2.51,2.78,2.96,3.29,3.43,3.65,3.86,4.07,4.52,ND
2/11/2005,2.36,2.55,2.83,3,3.34,3.48,3.7,3.9,4.1,4.55,ND
2/14/2005,2.37,2.59,2.84,3.03,3.38,3.51,3.7,3.88,4.08,4.51,ND
2/15/2005,2.4,2.59,2.86,3.03,3.37,3.51,3.71,3.91,4.1,4.55,ND
2/16/2005,2.39,2.57,2.86,3.05,3.41,3.56,3.78,3.97,4.16,4.6,ND
2/17/2005,2.4,2.58,2.85,3.03,3.38,3.55,3.78,3.99,4.19,4.65,ND
2/18/2005,2.39,2.61,2.9,3.09,3.45,3.62,3.86,4.07,4.27,4.72,ND
2/21/2005,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2/22/2005,2.43,2.67,2.94,3.12,3.46,3.62,3.88,4.09,4.29,4.75,ND
2/23/2005,2.47,2.67,2.94,3.12,3.46,3.63,3.87,4.08,4.27,4.73,ND
2/24/2005,2.48,2.69,2.94,3.13,3.52,3.67,3.91,4.1,4.29,4.74,ND
2/25/2005,2.5,2.74,2.95,3.15,3.54,3.68,3.91,4.09,4.27,4.72,ND
2/28/2005,2.51,2.76,3.01,3.2,3.59,3.75,4,4.18,4.36,4.79,ND
3/1/2005,2.55,2.75,3,3.2,3.59,3.76,4.02,4.19,4.38,4.8,ND
3/2/2005,2.54,2.74,3,3.19,3.57,3.75,4,4.2,4.38,4.82,ND
3/3/2005,2.55,2.76,3,3.19,3.59,3.76,4.02,4.2,4.39,4.82,ND
3/4/2005,2.56,2.76,3.01,3.2,3.57,3.73,3.97,4.15,4.32,4.73,ND
3/7/2005,2.59,2.76,3.02,3.22,3.61,3.76,3.99,4.15,4.31,4.7,ND
3/8/2005,2.61,2.75,3.03,3.23,3.62,3.79,4.05,4.22,4.38,4.78,ND
3/9/2005,2.6,2.76,3.03,3.24,3.66,3.87,4.16,4.35,4.52,4.92,ND
3/10/2005,2.6,2.75,3.04,3.25,3.68,3.87,4.13,4.29,4.48,4.85,ND
3/11/2005,2.6,2.76,3.06,3.28,3.73,3.94,4.22,4.39,4.56,4.93,ND
3/14/2005,2.62,2.8,3.1,3.32,3.75,3.95,4.2,4.36,4.52,4.9,ND
3/15/2005,2.7,2.81,3.1,3.32,3.75,3.96,4.22,4.38,4.54,4.93,ND
3/16/2005,2.68,2.8,3.09,3.3,3.72,3.92,4.18,4.35,4.52,4.91,ND
3/17/2005,2.68,2.79,3.08,3.29,3.7,3.89,4.14,4.3,4.47,4.87,ND
3/18/2005,2.7,2.81,3.11,3.32,3.72,3.91,4.18,4.34,4.51,4.92,ND
3/21/2005,2.72,2.85,3.13,3.33,3.72,3.93,4.18,4.35,4.53,4.94,ND
3/22/2005,2.77,2.89,3.17,3.4,3.86,4.06,4.31,4.45,4.63,5.01,ND
3/23/2005,2.72,2.83,3.14,3.38,3.84,4.05,4.3,4.45,4.61,4.99,ND
3/24/2005,2.7,2.84,3.16,3.41,3.88,4.06,4.3,4.44,4.6,4.97,ND
3/25/2005,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
3/28/2005,2.69,2.84,3.19,3.43,3.9,4.09,4.33,4.48,4.64,5.01,ND
3/29/2005,2.7,2.84,3.17,3.41,3.87,4.05,4.3,4.44,4.6,4.98,ND
3/30/2005,2.71,2.83,3.15,3.39,3.86,4.03,4.26,4.4,4.56,4.93,ND
3/31/2005,2.63,2.79,3.13,3.35,3.8,3.96,4.18,4.33,4.5,4.88,ND
4/1/2005,2.66,2.8,3.13,3.34,3.75,3.9,4.13,4.29,4.46,4.85,ND
4/4/2005,2.64,2.8,3.14,3.34,3.74,3.9,4.13,4.3,4.47,4.84,ND
4/5/2005,2.63,2.79,3.13,3.34,3.75,3.91,4.15,4.31,4.48,4.87,ND
4/6/2005,2.6,2.76,3.11,3.31,3.7,3.86,4.09,4.26,4.44,4.85,ND
4/7/2005,2.61,2.77,3.12,3.32,3.72,3.89,4.13,4.3,4.49,4.9,ND
4/8/2005,2.61,2.79,3.14,3.35,3.77,3.94,4.17,4.32,4.5,4.88,ND
4/11/2005,2.6,2.76,3.17,3.37,3.75,3.91,4.13,4.28,4.45,4.84,ND
4/12/2005,2.62,2.76,3.16,3.34,3.71,3.85,4.05,4.2,4.38,4.78,ND
4/13/2005,2.62,2.77,3.15,3.32,3.66,3.83,4.03,4.2,4.38,4.8,ND
4/14/2005,2.62,2.78,3.14,3.3,3.6,3.76,3.99,4.17,4.37,4.8,ND
4/15/2005,2.63,2.79,3.12,3.26,3.54,3.68,3.9,4.09,4.27,4.73,ND
4/18/2005,2.67,2.9,3.15,3.29,3.55,3.69,3.9,4.08,4.27,4.7,ND
4/19/2005,2.73,2.91,3.13,3.26,3.5,3.64,3.85,4.02,4.21,4.64,ND
4/20/2005,2.65,2.87,3.11,3.25,3.52,3.65,3.86,4.03,4.22,4.66,ND
4/21/2005,2.59,2.88,3.13,3.31,3.65,3.77,3.97,4.13,4.32,4.73,ND
4/22/2005,2.64,2.93,3.14,3.3,3.62,3.73,3.92,4.08,4.26,4.68,ND
4/25/2005,2.67,2.93,3.19,3.34,3.64,3.75,3.94,4.08,4.26,4.65,ND
4/26/2005,2.7,2.91,3.18,3.35,3.67,3.77,3.96,4.1,4.28,4.67,ND
4/27/2005,2.65,2.89,3.17,3.33,3.64,3.75,3.92,4.06,4.25,4.65,ND
4/28/2005,2.6,2.88,3.15,3.3,3.59,3.67,3.85,3.99,4.19,4.6,ND
4/29/2005,2.7,2.9,3.17,3.33,3.66,3.73,3.9,4.03,4.21,4.61,ND
5/2/2005,2.68,2.93,3.19,3.34,3.64,3.71,3.88,4.02,4.21,4.61,ND
5/3/2005,2.65,2.91,3.19,3.35,3.68,3.73,3.9,4.03,4.21,4.6,ND
5/4/2005,2.59,2.87,3.17,3.32,3.63,3.7,3.87,4.01,4.2,4.64,ND
5/5/2005,2.6,2.81,3.14,3.29,3.58,3.65,3.82,3.98,4.19,4.64,ND
5/6/2005,2.64,2.87,3.19,3.37,3.73,3.8,3.95,4.09,4.28,4.69,ND
5/9/2005,2.66,2.91,3.22,3.4,3.76,3.83,3.99,4.11,4.29,4.69,ND
5/10/2005,2.6,2.9,3.2,3.37,3.69,3.79,3.93,4.04,4.23,4.65,ND
5/11/2005,2.6,2.87,3.18,3.35,3.68,3.78,3.91,4.01,4.21,4.61,ND
5/12/2005,2.58,2.88,3.17,3.34,3.66,3.75,3.87,3.99,4.18,4.59,ND
5/13/2005,2.47,2.83,3.13,3.29,3.61,3.71,3.83,3.95,4.12,4.56,ND
5/16/2005,2.48,2.89,3.18,3.33,3.61,3.71,3.83,3.9,4.13,4.56,ND
5/17/2005,2.6,2.88,3.17,3.32,3.61,3.71,3.82,3.88,4.12,4.54,ND
5/18/2005,2.6,2.86,3.15,3.29,3.56,3.67,3.77,3.83,4.07,4.49,ND
5/19/2005,2.63,2.87,3.14,3.31,3.64,3.73,3.84,3.86,4.11,4.52,ND
5/20/2005,2.66,2.9,3.17,3.35,3.69,3.77,3.88,3.89,4.13,4.52,ND
5/23/2005,2.69,2.97,3.19,3.35,3.65,3.73,3.83,3.83,4.07,4.46,ND
5/24/2005,2.82,2.94,3.17,3.32,3.61,3.68,3.78,3.8,4.04,4.43,ND
5/25/2005,2.79,2.95,3.17,3.32,3.61,3.68,3.81,3.85,4.08,4.48,ND
5/26/2005,2.77,2.94,3.15,3.31,3.64,3.72,3.82,3.92,4.08,4.49,ND
5/27/2005,2.77,2.97,3.14,3.31,3.64,3.72,3.82,3.92,4.08,4.49,ND
5/30/2005,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
5/31/2005,2.8,2.99,3.18,3.32,3.6,3.65,3.76,3.86,4,4.4,ND
6/1/2005,2.79,2.97,3.12,3.25,3.5,3.55,3.63,3.74,3.91,4.31,ND
6/2/2005,2.8,2.97,3.13,3.26,3.52,3.56,3.65,3.74,3.89,4.28,ND
6/3/2005,2.82,3.01,3.13,3.28,3.57,3.63,3.73,3.83,3.98,4.34,ND
6/6/2005,2.83,3.02,3.15,3.3,3.59,3.64,3.73,3.82,3.96,4.31,ND
6/7/2005,2.82,3.02,3.14,3.28,3.57,3.62,3.7,3.78,3.92,4.26,ND
6/8/2005,2.83,3.02,3.15,3.3,3.6,3.65,3.73,3.81,3.95,4.29,ND
6/9/2005,2.81,2.99,3.14,3.31,3.64,3.68,3.76,3.84,3.98,4.31,ND
6/10/2005,2.82,3.01,3.14,3.33,3.71,3.75,3.84,3.92,4.05,4.39,ND
6/13/2005,2.82,3.03,3.22,3.38,3.71,3.77,3.87,3.96,4.09,4.44,ND
6/14/2005,2.78,3.01,3.22,3.39,3.71,3.78,3.89,3.99,4.13,4.49,ND
6/15/2005,2.78,3,3.22,3.39,3.72,3.79,3.9,3.99,4.12,4.49,ND
6/16/2005,2.76,2.98,3.21,3.38,3.7,3.76,3.87,3.96,4.09,4.45,ND
6/17/2005,2.79,2.99,3.23,3.39,3.72,3.76,3.88,3.97,4.09,4.44,ND
6/20/2005,2.81,3.02,3.26,3.42,3.72,3.78,3.88,3.98,4.11,4.46,ND
6/21/2005,2.85,3.02,3.28,3.42,3.71,3.75,3.84,3.93,4.06,4.4,ND
6/22/2005,2.84,3.03,3.25,3.37,3.62,3.65,3.72,3.81,3.95,4.31,ND
6/23/2005,2.79,3.07,3.27,3.39,3.63,3.66,3.74,3.82,3.96,4.32,ND
6/24/2005,2.78,3.09,3.27,3.38,3.59,3.63,3.69,3.78,3.92,4.28,ND
6/27/2005,2.85,3.15,3.33,3.42,3.6,3.62,3.69,3.77,3.9,4.25,ND
6/28/2005,2.99,3.14,3.35,3.46,3.65,3.68,3.76,3.84,3.97,4.3,ND
6/29/2005,2.95,3.13,3.33,3.44,3.65,3.69,3.77,3.85,3.99,4.33,ND
6/30/2005,2.99,3.13,3.34,3.45,3.66,3.67,3.72,3.8,3.94,4.28,ND
7/1/2005,3.02,3.17,3.38,3.51,3.76,3.77,3.84,3.92,4.06,4.37,ND
7/4/2005,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
7/5/2005,3.03,3.22,3.43,3.55,3.79,3.82,3.9,3.98,4.11,4.43,ND
7/6/2005,3.04,3.19,3.41,3.53,3.77,3.8,3.86,3.95,4.08,4.4,ND
7/7/2005,3,3.15,3.37,3.48,3.71,3.75,3.83,3.92,4.05,4.37,ND
7/8/2005,2.99,3.17,3.39,3.52,3.78,3.82,3.89,3.98,4.11,4.42,ND
7/11/2005,2.98,3.19,3.46,3.58,3.81,3.85,3.91,3.99,4.11,4.42,ND
7/12/2005,3.02,3.21,3.48,3.59,3.82,3.88,3.94,4.03,4.15,4.46,ND
7/13/2005,3.03,3.22,3.46,3.59,3.84,3.89,3.96,4.04,4.17,4.47,ND
7/14/2005,3.04,3.23,3.47,3.6,3.86,3.91,3.98,4.06,4.19,4.49,ND
7/15/2005,3.04,3.26,3.48,3.61,3.86,3.92,3.98,4.06,4.18,4.47,ND
7/18/2005,3.06,3.3,3.54,3.66,3.89,3.94,4.01,4.1,4.22,4.53,ND
7/19/2005,3.13,3.31,3.54,3.65,3.88,3.93,3.99,4.07,4.2,4.5,ND
7/20/2005,3.11,3.3,3.54,3.66,3.9,3.93,3.99,4.06,4.17,4.47,ND
7/21/2005,3.13,3.35,3.6,3.72,3.96,4.01,4.09,4.16,4.28,4.58,ND
7/22/2005,3.16,3.38,3.61,3.72,3.92,3.97,4.04,4.11,4.23,4.52,ND
7/25/2005,3.2,3.44,3.68,3.77,3.95,3.99,4.06,4.14,4.25,4.53,ND
7/26/2005,3.25,3.43,3.67,3.76,3.95,4,4.06,4.14,4.24,4.53,ND
7/27/2005,3.23,3.4,3.67,3.77,3.99,4.04,4.09,4.16,4.27,4.55,ND
7/28/2005,3.25,3.41,3.66,3.75,3.96,4,4.04,4.1,4.2,4.48,ND
7/29/2005,3.25,3.42,3.69,3.8,4.02,4.06,4.12,4.19,4.28,4.56,ND
8/1/2005,3.3,3.48,3.73,3.83,4.04,4.09,4.16,4.22,4.32,4.59,ND
8/2/2005,3.35,3.49,3.73,3.84,4.06,4.1,4.17,4.24,4.34,4.62,ND
8/3/2005,3.34,3.46,3.72,3.82,4.02,4.07,4.13,4.2,4.3,4.58,ND
8/4/2005,3.34,3.47,3.72,3.83,4.04,4.09,4.15,4.22,4.32,4.6,ND
8/5/2005,3.35,3.52,3.75,3.87,4.11,4.16,4.24,4.3,4.4,4.66,ND
8/8/2005,3.38,3.54,3.82,3.93,4.16,4.22,4.28,4.34,4.42,4.68,ND
8/9/2005,3.37,3.52,3.79,3.9,4.13,4.19,4.25,4.31,4.41,4.66,ND
8/10/2005,3.38,3.51,3.78,3.9,4.13,4.18,4.24,4.3,4.4,4.65,ND
8/11/2005,3.31,3.51,3.78,3.89,4.1,4.14,4.18,4.24,4.32,4.6,ND
8/12/2005,3.32,3.52,3.79,3.88,4.05,4.08,4.11,4.16,4.24,4.52,ND
8/15/2005,3.28,3.54,3.82,3.91,4.08,4.11,4.15,4.2,4.27,4.53,ND
8/16/2005,3.32,3.54,3.8,3.88,4.03,4.06,4.1,4.15,4.23,4.49,ND
8/17/2005,3.31,3.52,3.8,3.89,4.07,4.1,4.15,4.2,4.28,4.53,ND
8/18/2005,3.3,3.5,3.78,3.86,4.01,4.04,4.08,4.13,4.21,4.48,ND
8/19/2005,3.33,3.52,3.81,3.89,4.03,4.05,4.08,4.13,4.21,4.47,ND
8/22/2005,3.34,3.53,3.82,3.89,4.03,4.06,4.08,4.14,4.22,4.48,ND
8/23/2005,3.34,3.53,3.81,3.88,4.01,4.03,4.07,4.12,4.2,4.46,ND
8/24/2005,3.34,3.53,3.81,3.87,3.99,4.03,4.06,4.11,4.19,4.46,ND
8/25/2005,3.34,3.54,3.81,3.87,4,4.03,4.06,4.11,4.18,4.45,ND
8/26/2005,3.36,3.55,3.82,3.9,4.06,4.07,4.09,4.13,4.2,4.46,ND
8/29/2005,3.42,3.54,3.83,3.91,4.06,4.07,4.08,4.13,4.2,4.45,ND
8/30/2005,3.4,3.54,3.79,3.85,3.97,4.01,4.03,4.08,4.16,4.43,ND
8/31/2005,3.41,3.52,3.74,3.77,3.84,3.83,3.87,3.93,4.02,4.3,ND
9/1/2005,3.35,3.48,3.62,3.66,3.72,3.8,3.85,3.91,4.02,4.31,ND
9/2/2005,3.38,3.46,3.63,3.67,3.75,3.79,3.85,3.92,4.03,4.33,ND
9/5/2005,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
9/6/2005,3.39,3.52,3.7,3.73,3.8,3.83,3.89,3.97,4.09,4.39,ND
9/7/2005,3.36,3.49,3.73,3.77,3.87,3.89,3.93,4.01,4.15,4.46,ND
9/8/2005,3.31,3.48,3.73,3.77,3.87,3.89,3.94,4.03,4.15,4.45,ND
9/9/2005,3.32,3.49,3.73,3.78,3.88,3.9,3.94,4.01,4.14,4.45,ND
9/12/2005,3.33,3.51,3.79,3.83,3.92,3.93,3.98,4.06,4.18,4.5,ND
9/13/2005,3.3,3.47,3.77,3.81,3.88,3.88,3.93,4.01,4.14,4.47,ND
9/14/2005,3.25,3.42,3.76,3.81,3.9,3.91,3.96,4.04,4.17,4.5,ND
9/15/2005,3.23,3.45,3.77,3.81,3.9,3.93,3.99,4.08,4.22,4.56,ND
9/16/2005,3.23,3.5,3.81,3.86,3.97,4,4.05,4.13,4.26,4.61,ND
9/19/2005,3.23,3.58,3.84,3.87,3.93,3.95,4.02,4.11,4.25,4.6,ND
9/20/2005,3.29,3.61,3.89,3.92,4,4.01,4.06,4.14,4.26,4.59,ND
9/21/2005,3.02,3.41,3.83,3.88,3.96,3.96,4.01,4.08,4.19,4.52,ND
9/22/2005,2.99,3.47,3.81,3.86,3.95,3.95,3.99,4.07,4.19,4.52,ND
9/23/2005,3.06,3.48,3.82,3.89,4.02,4.03,4.07,4.14,4.25,4.57,ND
9/26/2005,3.19,3.52,3.88,3.95,4.07,4.08,4.11,4.18,4.3,4.6,ND
9/27/2005,3.15,3.49,3.87,3.95,4.08,4.09,4.13,4.2,4.3,4.6,ND
9/28/2005,3.12,3.46,3.87,3.95,4.09,4.09,4.11,4.17,4.26,4.55,ND
9/29/2005,3.09,3.54,3.89,3.97,4.13,4.13,4.14,4.2,4.29,4.59,ND
9/30/2005,3.15,3.55,3.93,4.01,4.18,4.18,4.18,4.23,4.34,4.62,ND
10/3/2005,3.22,3.61,4.02,4.09,4.21,4.23,4.25,4.31,4.39,4.67,ND
10/4/2005,3.35,3.63,4.02,4.09,4.22,4.22,4.24,4.3,4.38,4.66,ND
10/5/2005,3.34,3.58,4,4.07,4.21,4.2,4.23,4.28,4.36,4.63,ND
10/6/2005,3.34,3.61,4,4.07,4.2,4.21,4.23,4.28,4.37,4.64,ND
10/7/2005,3.35,3.63,4,4.06,4.18,4.19,4.23,4.28,4.35,4.62,ND
10/10/2005,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
10/11/2005,3.41,3.73,4.1,4.14,4.22,4.23,4.27,4.32,4.39,4.65,ND
10/12/2005,3.49,3.7,4.1,4.14,4.24,4.27,4.32,4.37,4.45,4.71,ND
10/13/2005,3.5,3.75,4.09,4.14,4.24,4.27,4.32,4.38,4.48,4.77,ND
10/14/2005,3.49,3.78,4.08,4.15,4.27,4.3,4.34,4.4,4.48,4.76,ND
10/17/2005,3.53,3.86,4.17,4.21,4.29,4.31,4.36,4.41,4.5,4.77,ND
10/18/2005,3.57,3.85,4.15,4.19,4.27,4.3,4.34,4.4,4.49,4.78,ND
10/19/2005,3.57,3.86,4.15,4.18,4.25,4.28,4.32,4.38,4.47,4.76,ND
10/20/2005,3.46,3.85,4.16,4.2,4.27,4.29,4.33,4.38,4.46,4.75,ND
10/21/2005,3.48,3.87,4.16,4.18,4.22,4.23,4.26,4.31,4.39,4.68,ND
10/24/2005,3.51,3.92,4.2,4.22,4.25,4.28,4.32,4.37,4.45,4.74,ND
10/25/2005,3.71,3.93,4.21,4.26,4.34,4.36,4.41,4.46,4.54,4.8,ND
10/26/2005,3.7,3.9,4.21,4.27,4.38,4.42,4.46,4.52,4.6,4.87,ND
10/27/2005,3.72,3.88,4.2,4.26,4.36,4.39,4.43,4.49,4.57,4.84,ND
10/28/2005,3.75,3.93,4.22,4.28,4.4,4.42,4.46,4.51,4.58,4.84,ND
10/31/2005,3.77,3.98,4.26,4.31,4.4,4.41,4.45,4.49,4.57,4.84,ND
11/1/2005,3.78,3.96,4.25,4.31,4.42,4.44,4.47,4.51,4.58,4.85,ND
11/2/2005,3.77,3.94,4.25,4.31,4.43,4.46,4.5,4.54,4.61,4.88,ND
11/3/2005,3.81,3.94,4.27,4.33,4.47,4.5,4.55,4.59,4.65,4.94,ND
11/4/2005,3.8,3.98,4.27,4.34,4.47,4.5,4.56,4.6,4.66,4.95,ND
11/7/2005,3.81,3.96,4.31,4.36,4.47,4.5,4.55,4.59,4.65,4.93,ND
11/8/2005,3.88,3.96,4.3,4.34,4.43,4.47,4.49,4.52,4.57,4.86,ND
11/9/2005,3.91,3.99,4.32,4.37,4.49,4.53,4.55,4.58,4.64,4.93,ND
11/10/2005,3.89,3.97,4.3,4.34,4.44,4.48,4.49,4.51,4.55,4.85,ND
11/11/2005,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
11/14/2005,3.93,4.02,4.35,4.4,4.5,4.52,4.54,4.57,4.61,4.9,ND
11/15/2005,4.01,4.01,4.34,4.38,4.47,4.5,4.51,4.52,4.56,4.83,ND
11/16/2005,4,4,4.3,4.34,4.42,4.43,4.43,4.45,4.49,4.77,ND
11/17/2005,3.98,4.01,4.3,4.32,4.37,4.39,4.39,4.42,4.46,4.75,ND
11/18/2005,3.95,4.01,4.31,4.34,4.4,4.41,4.43,4.45,4.5,4.79,ND
11/21/2005,3.93,4,4.3,4.33,4.39,4.39,4.39,4.42,4.46,4.76,ND
11/22/2005,3.94,3.93,4.23,4.26,4.32,4.33,4.34,4.37,4.43,4.76,ND
11/23/2005,3.94,3.95,4.29,4.31,4.36,4.36,4.38,4.41,4.47,4.8,ND
11/24/2005,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
11/25/2005,3.91,3.95,4.27,4.29,4.33,4.33,4.34,4.37,4.43,4.76,ND
11/28/2005,3.94,3.98,4.31,4.32,4.33,4.32,4.32,4.35,4.41,4.71,ND
11/29/2005,3.99,3.98,4.32,4.35,4.4,4.4,4.4,4.42,4.48,4.78,ND
11/30/2005,4,3.95,4.31,4.34,4.42,4.41,4.42,4.45,4.49,4.81,ND
12/1/2005,3.99,3.97,4.32,4.36,4.45,4.44,4.45,4.47,4.52,4.83,ND
12/2/2005,4,3.99,4.31,4.35,4.43,4.43,4.45,4.48,4.52,4.81,ND
12/5/2005,4.01,4.04,4.35,4.39,4.47,4.48,4.5,4.53,4.57,4.85,ND
12/6/2005,3.84,4.04,4.33,4.36,4.42,4.41,4.42,4.44,4.49,4.79,ND
12/7/2005,3.84,4.03,4.32,4.35,4.42,4.42,4.43,4.46,4.52,4.8,ND
12/8/2005,3.67,3.94,4.27,4.3,4.37,4.36,4.36,4.39,4.47,4.75,ND
12/9/2005,3.62,3.94,4.27,4.33,4.43,4.43,4.44,4.47,4.54,4.83,ND
12/12/2005,3.59,3.9,4.34,4.38,4.45,4.45,4.46,4.49,4.56,4.82,ND
12/13/2005,3.61,3.91,4.34,4.37,4.43,4.43,4.44,4.47,4.54,4.81,ND
12/14/2005,3.61,3.89,4.3,4.32,4.37,4.36,4.36,4.38,4.45,4.73,ND
12/15/2005,3.6,3.93,4.31,4.33,4.37,4.37,4.38,4.41,4.47,4.75,ND
12/16/2005,3.56,3.93,4.3,4.32,4.37,4.35,4.36,4.39,4.45,4.72,ND
12/19/2005,3.56,3.96,4.37,4.38,4.38,4.37,4.37,4.39,4.45,4.72,ND
12/20/2005,3.55,3.95,4.37,4.39,4.42,4.41,4.4,4.41,4.47,4.74,ND
12/21/2005,3.56,3.98,4.35,4.38,4.43,4.43,4.42,4.44,4.49,4.75,ND
12/22/2005,3.55,3.98,4.32,4.35,4.4,4.38,4.38,4.39,4.44,4.69,ND
12/23/2005,3.48,3.99,4.32,4.33,4.37,4.34,4.32,4.33,4.38,4.63,ND
12/26/2005,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
12/27/2005,3.51,3.98,4.35,4.35,4.35,4.31,4.3,4.31,4.34,4.58,ND
12/28/2005,3.57,3.95,4.33,4.34,4.37,4.34,4.32,4.34,4.38,4.62,ND
12/29/2005,3.67,4.01,4.34,4.35,4.38,4.35,4.33,4.34,4.37,4.6,ND
12/30/2005,4.01,4.08,4.37,4.38,4.41,4.37,4.35,4.36,4.39,4.61,ND
1/2/2006,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1/3/2006,4.05,4.16,4.4,4.38,4.34,4.3,4.3,4.32,4.37,4.62,ND
1/4/2006,4.03,4.19,4.37,4.35,4.31,4.28,4.28,4.31,4.36,4.6,ND
1/5/2006,4.05,4.2,4.37,4.36,4.32,4.29,4.29,4.31,4.36,4.61,ND
1/6/2006,4.06,4.22,4.39,4.38,4.36,4.32,4.32,4.33,4.38,4.63,ND
1/9/2006,4.09,4.23,4.4,4.39,4.36,4.32,4.32,4.34,4.38,4.63,ND
1/10/2006,4.15,4.29,4.42,4.42,4.41,4.36,4.36,4.38,4.43,4.68,ND
1/11/2006,4.16,4.3,4.45,4.44,4.44,4.39,4.39,4.41,4.46,4.7,ND
1/12/2006,4.16,4.32,4.43,4.42,4.39,4.35,4.35,4.37,4.42,4.66,ND
1/13/2006,4.13,4.33,4.43,4.4,4.34,4.29,4.28,4.3,4.36,4.59,ND
1/16/2006,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1/17/2006,4.11,4.38,4.47,4.42,4.33,4.28,4.27,4.29,4.34,4.57,ND
1/18/2006,4.04,4.35,4.46,4.42,4.33,4.29,4.28,4.3,4.34,4.58,ND
1/19/2006,3.98,4.35,4.47,4.43,4.37,4.32,4.31,4.33,4.38,4.61,ND
1/20/2006,3.95,4.35,4.48,4.44,4.37,4.32,4.31,4.32,4.37,4.59,ND
1/23/2006,3.98,4.38,4.5,4.45,4.35,4.31,4.3,4.31,4.36,4.59,ND
1/24/2006,4.24,4.4,4.51,4.46,4.37,4.33,4.32,4.34,4.4,4.63,ND
1/25/2006,4.22,4.42,4.54,4.51,4.46,4.41,4.41,4.43,4.49,4.72,ND
1/26/2006,4.17,4.45,4.54,4.52,4.49,4.45,4.44,4.46,4.53,4.76,ND
1/27/2006,4.19,4.45,4.55,4.54,4.51,4.46,4.45,4.47,4.52,4.75,ND
1/30/2006,4.18,4.48,4.62,4.59,4.52,4.47,4.46,4.49,4.54,4.77,ND
1/31/2006,4.37,4.47,4.59,4.58,4.54,4.49,4.47,4.49,4.53,4.74,ND
2/1/2006,4.33,4.47,4.6,4.6,4.59,4.54,4.51,4.52,4.57,4.77,ND
2/2/2006,4.32,4.48,4.62,4.61,4.59,4.54,4.51,4.53,4.57,4.76,ND
2/3/2006,4.31,4.48,4.63,4.62,4.59,4.54,4.5,4.51,4.54,4.7,ND
2/6/2006,4.32,4.48,4.68,4.66,4.62,4.57,4.51,4.52,4.55,4.69,ND
2/7/2006,4.33,4.49,4.67,4.65,4.61,4.57,4.52,4.54,4.57,4.73,ND
2/8/2006,4.34,4.5,4.67,4.66,4.64,4.61,4.55,4.55,4.56,4.75,ND
2/9/2006,4.32,4.52,4.67,4.66,4.66,4.62,4.55,4.55,4.54,4.72,4.51
2/10/2006,4.36,4.53,4.7,4.7,4.69,4.67,4.59,4.59,4.59,4.76,4.55
2/13/2006,4.38,4.55,4.71,4.7,4.68,4.66,4.58,4.58,4.58,4.76,4.56
2/14/2006,4.42,4.55,4.72,4.71,4.69,4.68,4.61,4.61,4.62,4.8,4.6
2/15/2006,4.39,4.55,4.7,4.7,4.71,4.68,4.6,4.6,4.61,4.78,4.58
2/16/2006,4.38,4.55,4.69,4.69,4.69,4.67,4.59,4.59,4.59,4.77,4.57
2/17/2006,4.39,4.54,4.69,4.68,4.66,4.64,4.55,4.54,4.54,4.71,4.51
2/20/2006,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2/21/2006,4.42,4.56,4.73,4.73,4.71,4.68,4.59,4.58,4.57,4.72,4.53
2/22/2006,4.44,4.57,4.7,4.69,4.68,4.66,4.57,4.55,4.53,4.68,4.48
2/23/2006,4.44,4.59,4.73,4.73,4.72,4.7,4.63,4.58,4.56,4.7,4.51
2/24/2006,4.45,4.6,4.73,4.73,4.74,4.7,4.64,4.6,4.58,4.71,4.52
2/27/2006,4.48,4.62,4.76,4.76,4.74,4.71,4.66,4.61,4.59,4.74,4.55
2/28/2006,4.47,4.62,4.74,4.73,4.69,4.67,4.61,4.57,4.55,4.7,4.51
3/1/2006,4.45,4.6,4.75,4.74,4.71,4.68,4.63,4.6,4.59,4.74,4.56
3/2/2006,4.45,4.62,4.75,4.74,4.72,4.72,4.68,4.66,4.64,4.8,4.62
3/3/2006,4.45,4.62,4.75,4.75,4.76,4.75,4.71,4.69,4.68,4.84,4.66
3/6/2006,4.44,4.6,4.77,4.77,4.77,4.77,4.76,4.74,4.74,4.91,4.72
3/7/2006,4.47,4.6,4.77,4.77,4.77,4.79,4.76,4.75,4.74,4.91,4.72
3/8/2006,4.45,4.58,4.77,4.76,4.72,4.77,4.75,4.74,4.73,4.91,4.72
3/9/2006,4.44,4.6,4.77,4.76,4.72,4.77,4.75,4.74,4.74,4.91,4.72
3/10/2006,4.46,4.62,4.78,4.77,4.74,4.8,4.77,4.76,4.76,4.93,4.74
3/13/2006,4.45,4.61,4.83,4.8,4.74,4.81,4.78,4.78,4.77,4.95,4.77
3/14/2006,4.49,4.59,4.8,4.75,4.66,4.72,4.68,4.69,4.71,4.89,4.71
3/15/2006,4.5,4.63,4.81,4.77,4.69,4.72,4.69,4.7,4.73,4.93,4.75
3/16/2006,4.49,4.62,4.77,4.72,4.62,4.62,4.6,4.61,4.65,4.86,4.7
3/17/2006,4.5,4.64,4.78,4.74,4.65,4.64,4.62,4.63,4.68,4.89,4.72
3/20/2006,4.56,4.66,4.79,4.74,4.65,4.62,4.61,4.62,4.66,4.87,4.7
3/21/2006,4.67,4.69,4.82,4.79,4.72,4.71,4.68,4.69,4.71,4.91,4.74
3/22/2006,4.67,4.69,4.81,4.78,4.74,4.72,4.69,4.7,4.7,4.91,4.73
3/23/2006,4.66,4.67,4.81,4.8,4.77,4.74,4.73,4.73,4.73,4.93,4.75
3/24/2006,4.66,4.65,4.78,4.76,4.72,4.67,4.66,4.66,4.67,4.87,4.7
3/27/2006,4.66,4.63,4.8,4.77,4.72,4.69,4.69,4.69,4.7,4.91,4.73
3/28/2006,4.71,4.65,4.83,4.82,4.81,4.79,4.79,4.79,4.79,4.98,4.8
3/29/2006,4.69,4.63,4.83,4.83,4.82,4.81,4.79,4.79,4.81,5.02,4.84
3/30/2006,4.67,4.61,4.84,4.84,4.84,4.84,4.83,4.83,4.86,5.07,4.89
3/31/2006,4.65,4.63,4.81,4.82,4.82,4.83,4.82,4.83,4.86,5.07,4.9
4/3/2006,4.66,4.67,4.86,4.86,4.86,4.85,4.85,4.86,4.88,5.08,4.9
4/4/2006,4.64,4.68,4.85,4.85,4.84,4.83,4.82,4.84,4.87,5.09,4.91
4/5/2006,4.62,4.67,4.83,4.82,4.81,4.79,4.79,4.8,4.84,5.07,4.9
4/6/2006,4.65,4.68,4.85,4.85,4.84,4.83,4.84,4.86,4.9,5.13,4.96
4/7/2006,4.64,4.69,4.85,4.86,4.89,4.89,4.89,4.92,4.97,5.2,5.04
4/10/2006,4.64,4.69,4.89,4.89,4.89,4.89,4.89,4.92,4.97,5.21,5.04
4/11/2006,4.63,4.7,4.88,4.88,4.88,4.86,4.86,4.88,4.93,5.17,5
4/12/2006,4.62,4.7,4.91,4.91,4.91,4.9,4.91,4.93,4.98,5.22,5.05
4/13/2006,4.54,4.7,4.94,4.95,4.96,4.96,4.97,5,5.05,5.28,5.11
4/14/2006,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4/17/2006,4.55,4.72,4.93,4.93,4.91,4.91,4.93,4.96,5.01,5.25,5.08
4/18/2006,4.54,4.72,4.9,4.88,4.84,4.86,4.87,4.92,4.99,5.23,5.07
4/19/2006,4.54,4.73,4.9,4.89,4.86,4.87,4.91,4.96,5.04,5.29,5.13
4/20/2006,4.55,4.73,4.9,4.9,4.89,4.89,4.92,4.97,5.04,5.29,5.14
4/21/2006,4.58,4.75,4.9,4.9,4.9,4.89,4.92,4.95,5.01,5.25,5.1
4/24/2006,4.58,4.75,4.93,4.92,4.89,4.88,4.9,4.94,4.99,5.22,5.07
4/25/2006,4.63,4.79,4.96,4.95,4.95,4.94,4.98,5.02,5.07,5.31,5.16
4/26/2006,4.65,4.79,4.98,4.98,4.99,4.99,5.02,5.06,5.12,5.34,5.18
4/27/2006,4.64,4.78,4.93,4.93,4.91,4.92,4.95,5,5.09,5.32,5.18
4/28/2006,4.6,4.77,4.91,4.9,4.87,4.87,4.92,4.98,5.07,5.31,5.17
5/1/2006,4.61,4.82,4.98,4.97,4.94,4.95,4.99,5.04,5.14,5.38,5.23
5/2/2006,4.66,4.81,4.98,4.96,4.92,4.94,4.98,5.03,5.12,5.35,5.2
5/3/2006,4.65,4.82,5,4.98,4.94,4.96,5.01,5.06,5.15,5.38,5.24
5/4/2006,4.61,4.8,5.01,5,4.97,4.99,5.03,5.08,5.16,5.38,5.23
5/5/2006,4.61,4.83,5,4.98,4.94,4.96,4.99,5.03,5.12,5.35,5.2
5/8/2006,4.64,4.87,5.03,5.01,4.97,4.99,5.01,5.05,5.12,5.34,5.19
5/9/2006,4.72,4.88,5.03,5.01,4.97,4.98,5.01,5.05,5.13,5.35,5.2
5/10/2006,4.69,4.88,5.03,5.02,5.01,5,5.03,5.06,5.13,5.34,5.19
5/11/2006,4.64,4.82,4.99,4.99,4.99,5.01,5.04,5.07,5.14,5.38,5.23
5/12/2006,4.64,4.85,5,5,5.01,5.03,5.08,5.12,5.19,5.44,5.29
5/15/2006,4.68,4.86,5.02,5.01,4.99,5.01,5.04,5.08,5.15,5.41,5.26
5/16/2006,4.76,4.83,4.99,4.98,4.96,4.97,4.99,5.03,5.1,5.36,5.22
5/17/2006,4.75,4.83,5,4.99,4.97,5,5.03,5.08,5.16,5.42,5.28
5/18/2006,4.75,4.83,4.98,4.96,4.94,4.94,4.96,5,5.08,5.32,5.18
5/19/2006,4.75,4.82,5,4.98,4.96,4.95,4.96,4.98,5.05,5.28,5.14
5/22/2006,4.74,4.83,5.02,4.99,4.94,4.94,4.94,4.96,5.04,5.28,5.13
5/23/2006,4.75,4.84,5.02,5,4.97,4.97,4.98,5,5.07,5.3,5.16
5/24/2006,4.74,4.82,4.99,4.97,4.94,4.92,4.93,4.96,5.03,5.27,5.13
5/25/2006,4.74,4.82,5.01,5,4.98,4.97,4.97,4.99,5.07,5.31,5.17
5/26/2006,4.75,4.84,5.02,5,4.96,4.94,4.95,4.97,5.06,5.3,5.16
5/29/2006,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
5/30/2006,4.76,4.84,5.04,5.02,4.99,4.99,4.99,5.01,5.09,5.33,5.19
5/31/2006,4.75,4.86,5.08,5.07,5.04,5.03,5.04,5.06,5.12,5.35,5.21
6/1/2006,4.75,4.83,5.06,5.05,5.04,5.02,5.03,5.05,5.11,5.34,5.2
6/2/2006,4.75,4.81,5.01,4.98,4.92,4.91,4.9,4.92,5,5.24,5.1
6/5/2006,4.77,4.85,5.04,5.02,4.99,4.95,4.95,4.97,5.02,5.24,5.1
6/6/2006,4.8,4.86,5.05,5.03,4.99,4.96,4.95,4.96,5.01,5.22,5.08
6/7/2006,4.8,4.86,5.06,5.05,5.02,4.99,4.97,4.98,5.02,5.23,5.09
6/8/2006,4.78,4.87,5.06,5.04,5.01,4.97,4.95,4.96,5,5.2,5.06
6/9/2006,4.78,4.88,5.07,5.05,5.01,4.96,4.95,4.95,4.98,5.17,5.03
6/12/2006,4.78,4.93,5.13,5.09,5.02,4.97,4.95,4.96,4.99,5.17,5.03
6/13/2006,4.72,4.89,5.13,5.09,5.02,4.96,4.93,4.94,4.97,5.15,5.01
6/14/2006,4.68,4.9,5.17,5.15,5.11,5.06,5.03,5.04,5.05,5.23,5.09
6/15/2006,4.6,4.85,5.16,5.15,5.14,5.1,5.08,5.08,5.1,5.27,5.13
6/16/2006,4.63,4.88,5.19,5.18,5.16,5.13,5.1,5.1,5.13,5.31,5.17
6/19/2006,4.67,4.93,5.25,5.23,5.19,5.15,5.12,5.13,5.14,5.32,5.18
6/20/2006,4.7,4.92,5.24,5.23,5.19,5.16,5.13,5.14,5.15,5.33,5.19
6/21/2006,4.66,4.92,5.23,5.22,5.2,5.16,5.14,5.14,5.16,5.32,5.19
6/22/2006,4.55,4.92,5.24,5.24,5.23,5.21,5.18,5.18,5.2,5.37,5.23
6/23/2006,4.61,4.98,5.27,5.27,5.27,5.23,5.21,5.21,5.23,5.4,5.26
6/26/2006,4.73,5.03,5.32,5.3,5.27,5.25,5.22,5.23,5.25,5.42,5.28
6/27/2006,4.86,5.05,5.31,5.28,5.24,5.22,5.19,5.2,5.21,5.38,5.24
6/28/2006,4.79,5.01,5.31,5.3,5.29,5.26,5.23,5.23,5.25,5.42,5.28
6/29/2006,4.68,5.01,5.26,5.25,5.21,5.19,5.17,5.18,5.22,5.39,5.26
6/30/2006,4.54,5.01,5.24,5.21,5.16,5.13,5.1,5.11,5.15,5.31,5.19
7/3/2006,4.69,5.08,5.31,5.26,5.17,5.14,5.11,5.12,5.15,5.33,5.2
7/4/2006,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
7/5/2006,4.81,5.01,5.32,5.29,5.24,5.21,5.19,5.19,5.23,5.39,5.27
7/6/2006,4.8,5,5.31,5.28,5.22,5.17,5.15,5.16,5.19,5.35,5.23
7/7/2006,4.83,5.02,5.28,5.25,5.17,5.13,5.1,5.1,5.14,5.29,5.18
7/10/2006,4.86,5.06,5.32,5.27,5.17,5.13,5.1,5.1,5.13,5.29,5.17
7/11/2006,4.9,5.05,5.3,5.26,5.17,5.11,5.07,5.08,5.1,5.26,5.14
7/12/2006,4.92,5.06,5.3,5.26,5.17,5.12,5.08,5.09,5.1,5.26,5.14
7/13/2006,4.88,5.05,5.27,5.22,5.12,5.07,5.04,5.05,5.08,5.23,5.12
7/14/2006,4.87,5.06,5.26,5.2,5.08,5.05,5.02,5.03,5.07,5.23,5.11
7/17/2006,4.91,5.11,5.3,5.24,5.12,5.07,5.04,5.04,5.07,5.23,5.1
7/18/2006,4.94,5.13,5.33,5.28,5.19,5.13,5.1,5.1,5.13,5.29,5.16
7/19/2006,4.91,5.11,5.28,5.22,5.12,5.06,5.02,5.02,5.06,5.22,5.1
7/20/2006,4.87,5.08,5.24,5.18,5.06,5.01,4.98,4.99,5.03,5.2,5.08
7/21/2006,4.88,5.1,5.25,5.19,5.08,5.02,4.99,5,5.05,5.21,5.1
7/24/2006,4.91,5.1,5.27,5.21,5.1,5.03,4.99,5,5.05,5.22,5.11
7/25/2006,5.01,5.13,5.25,5.21,5.11,5.05,5.02,5.03,5.07,5.24,5.13
7/26/2006,5,5.11,5.21,5.16,5.06,5.02,4.99,5,5.04,5.22,5.1
7/27/2006,5.02,5.1,5.2,5.16,5.07,5.01,4.98,5,5.07,5.22,5.11
7/28/2006,4.98,5.07,5.15,5.1,4.98,4.94,4.92,4.94,5,5.17,5.07
7/31/2006,5.02,5.1,5.18,5.11,4.97,4.93,4.91,4.93,4.99,5.17,5.07
8/1/2006,5.2,5.12,5.18,5.11,4.97,4.91,4.9,4.92,4.99,5.17,5.07
8/2/2006,5.2,5.1,5.18,5.11,4.97,4.9,4.88,4.9,4.96,5.14,5.05
8/3/2006,5.18,5.11,5.19,5.12,4.98,4.92,4.9,4.91,4.96,5.13,5.04
8/4/2006,5.15,5.09,5.15,5.07,4.91,4.86,4.84,4.85,4.91,5.09,5
8/7/2006,5.18,5.12,5.2,5.12,4.96,4.89,4.86,4.87,4.93,5.09,5
8/8/2006,5.19,5.1,5.16,5.08,4.91,4.86,4.85,4.86,4.93,5.11,5.02
8/9/2006,5.14,5.07,5.15,5.07,4.91,4.88,4.86,4.87,4.92,5.13,5.05
8/10/2006,5.12,5.05,5.16,5.08,4.93,4.89,4.86,4.87,4.93,5.15,5.06
8/11/2006,5.12,5.07,5.2,5.12,4.96,4.93,4.91,4.92,4.97,5.18,5.09
8/14/2006,5.15,5.12,5.24,5.17,5.01,4.98,4.95,4.96,5,5.21,5.12
8/15/2006,5.18,5.1,5.19,5.11,4.94,4.91,4.88,4.89,4.93,5.13,5.05
8/16/2006,5.16,5.07,5.16,5.06,4.87,4.83,4.81,4.82,4.87,5.08,5
8/17/2006,5.15,5.09,5.18,5.08,4.89,4.84,4.82,4.82,4.87,5.08,5
8/18/2006,5.13,5.1,5.19,5.08,4.87,4.82,4.78,4.78,4.84,5.05,4.97
8/21/2006,5.15,5.11,5.18,5.07,4.85,4.79,4.77,4.77,4.82,5.04,4.96
8/22/2006,5.17,5.1,5.17,5.07,4.87,4.79,4.77,4.77,4.82,5.03,4.95
8/23/2006,5.17,5.09,5.17,5.07,4.87,4.81,4.77,4.78,4.82,5.03,4.95
8/24/2006,5.16,5.09,5.17,5.07,4.88,4.8,4.78,4.78,4.81,5.02,4.94
8/25/2006,5.17,5.11,5.16,5.06,4.86,4.79,4.76,4.76,4.79,5.01,4.93
8/28/2006,5.17,5.1,5.18,5.08,4.88,4.8,4.77,4.77,4.8,5.01,4.94
8/29/2006,5.19,5.07,5.16,5.06,4.87,4.79,4.77,4.77,4.79,5,4.93
8/30/2006,5.16,5.05,5.14,5.03,4.83,4.76,4.72,4.72,4.76,4.98,4.91
8/31/2006,5.12,5.05,5.11,5.01,4.79,4.71,4.7,4.7,4.74,4.95,4.88
9/1/2006,5.07,5.02,5.1,4.99,4.77,4.7,4.68,4.69,4.73,4.95,4.87
9/4/2006,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
9/5/2006,4.96,5,5.13,5.02,4.8,4.73,4.73,4.74,4.78,5.01,4.93
9/6/2006,4.89,4.97,5.12,5.02,4.82,4.76,4.75,4.76,4.8,5.02,4.95
9/7/2006,4.89,4.97,5.13,5.02,4.82,4.76,4.74,4.75,4.8,5.01,4.94
9/8/2006,4.83,4.93,5.1,5,4.8,4.73,4.71,4.72,4.78,4.99,4.92
9/11/2006,4.85,4.93,5.13,5.03,4.83,4.77,4.74,4.75,4.8,5.02,4.95
9/12/2006,4.75,4.9,5.12,5.02,4.82,4.74,4.71,4.73,4.78,4.98,4.91
9/13/2006,4.78,4.91,5.08,4.99,4.8,4.72,4.7,4.72,4.77,4.97,4.9
9/14/2006,4.81,4.95,5.12,5.02,4.83,4.77,4.74,4.75,4.79,4.99,4.92
9/15/2006,4.77,4.96,5.11,5.03,4.87,4.79,4.76,4.77,4.8,5,4.92
9/18/2006,4.76,4.94,5.12,5.04,4.88,4.8,4.77,4.78,4.81,5.01,4.93
9/19/2006,4.72,4.94,5.09,4.99,4.79,4.72,4.69,4.69,4.74,4.94,4.86
9/20/2006,4.73,4.93,5.09,5,4.81,4.73,4.7,4.7,4.73,4.93,4.85
9/21/2006,4.72,4.92,5.04,4.93,4.71,4.61,4.6,4.61,4.65,4.86,4.78
9/22/2006,4.73,4.93,5.02,4.9,4.67,4.58,4.55,4.56,4.6,4.82,4.74
9/25/2006,4.72,4.88,5.01,4.88,4.63,4.54,4.51,4.51,4.56,4.77,4.7
9/26/2006,4.64,4.88,5.02,4.91,4.68,4.59,4.55,4.55,4.59,4.79,4.71
9/27/2006,4.6,4.88,5.01,4.89,4.66,4.59,4.56,4.56,4.6,4.81,4.73
9/28/2006,4.53,4.87,5.01,4.9,4.68,4.6,4.57,4.58,4.63,4.84,4.76
9/29/2006,4.6,4.89,5.02,4.91,4.71,4.62,4.59,4.6,4.64,4.84,4.77
10/2/2006,4.67,4.88,5.02,4.9,4.66,4.59,4.56,4.57,4.62,4.83,4.76
10/3/2006,4.71,4.9,5.02,4.9,4.67,4.59,4.56,4.57,4.62,4.83,4.76
10/4/2006,4.78,4.93,5,4.87,4.6,4.53,4.5,4.52,4.57,4.79,4.72
10/5/2006,4.81,4.94,5.03,4.9,4.65,4.58,4.55,4.56,4.61,4.84,4.76
10/6/2006,4.76,4.95,5.05,4.94,4.74,4.67,4.64,4.65,4.7,4.92,4.84
10/9/2006,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
10/10/2006,4.81,5,5.1,5,4.82,4.75,4.71,4.71,4.75,4.96,4.88
10/11/2006,4.9,5.02,5.11,5.02,4.85,4.78,4.75,4.75,4.78,4.99,4.91
10/12/2006,4.93,5.06,5.13,5.03,4.85,4.78,4.74,4.74,4.79,4.99,4.91
10/13/2006,4.93,5.05,5.13,5.05,4.87,4.79,4.77,4.77,4.81,5.02,4.94
10/16/2006,5.01,5.09,5.15,5.05,4.85,4.78,4.76,4.76,4.79,5,4.92
10/17/2006,5.06,5.09,5.15,5.04,4.83,4.77,4.73,4.74,4.78,4.99,4.91
10/18/2006,5.05,5.09,5.14,5.04,4.85,4.77,4.74,4.73,4.77,4.97,4.89
10/19/2006,5.02,5.1,5.16,5.05,4.85,4.79,4.75,4.75,4.79,4.99,4.91
10/20/2006,5,5.09,5.14,5.05,4.87,4.8,4.76,4.76,4.79,4.99,4.91
10/23/2006,5.05,5.12,5.18,5.09,4.9,4.84,4.8,4.8,4.83,5.03,4.95
10/24/2006,5.15,5.13,5.19,5.1,4.91,4.84,4.81,4.81,4.83,5.03,4.95
10/25/2006,5.14,5.12,5.18,5.08,4.88,4.79,4.75,4.75,4.78,4.98,4.89
10/26/2006,5.16,5.12,5.18,5.06,4.81,4.74,4.69,4.7,4.73,4.93,4.84
10/27/2006,5.14,5.11,5.15,5.02,4.76,4.68,4.64,4.64,4.68,4.88,4.8
10/30/2006,5.15,5.1,5.16,5.03,4.78,4.68,4.64,4.64,4.68,4.88,4.78
10/31/2006,5.18,5.08,5.13,4.99,4.71,4.62,4.57,4.57,4.61,4.81,4.72
11/1/2006,5.19,5.07,5.1,4.95,4.66,4.56,4.52,4.52,4.57,4.77,4.68
11/2/2006,5.18,5.07,5.13,4.97,4.67,4.6,4.55,4.56,4.6,4.8,4.72
11/3/2006,5.18,5.09,5.18,5.06,4.82,4.74,4.7,4.7,4.72,4.9,4.81
11/6/2006,5.17,5.09,5.18,5.06,4.82,4.74,4.69,4.69,4.71,4.89,4.79
11/7/2006,5.2,5.08,5.16,5.03,4.77,4.69,4.63,4.63,4.66,4.85,4.76
11/8/2006,5.2,5.1,5.16,5.02,4.75,4.65,4.61,4.61,4.64,4.82,4.73
11/9/2006,5.19,5.09,5.16,5.02,4.75,4.66,4.6,4.6,4.62,4.82,4.73
11/10/2006,5.2,5.1,5.16,5.01,4.73,4.63,4.57,4.57,4.59,4.78,4.69
11/13/2006,5.17,5.09,5.16,5.03,4.76,4.66,4.6,4.6,4.61,4.8,4.71
11/14/2006,5.24,5.09,5.15,5.01,4.74,4.63,4.57,4.57,4.57,4.76,4.66
11/15/2006,5.24,5.09,5.16,5.04,4.8,4.69,4.62,4.62,4.61,4.8,4.69
11/16/2006,5.22,5.09,5.17,5.06,4.85,4.75,4.67,4.66,4.66,4.84,4.74
11/17/2006,5.19,5.09,5.14,5.02,4.76,4.67,4.6,4.6,4.61,4.79,4.69
11/20/2006,5.19,5.08,5.15,5.02,4.76,4.66,4.6,4.59,4.6,4.78,4.68
11/21/2006,5.26,5.07,5.15,5.02,4.75,4.65,4.58,4.58,4.58,4.76,4.66
11/22/2006,5.25,5.05,5.15,5.01,4.74,4.63,4.57,4.57,4.57,4.76,4.65
11/23/2006,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
11/24/2006,5.21,5.04,5.13,5,4.73,4.62,4.55,4.55,4.55,4.74,4.63
11/27/2006,5.22,5.05,5.14,5,4.71,4.6,4.54,4.54,4.54,4.73,4.62
11/28/2006,5.27,5.04,5.13,4.98,4.67,4.57,4.5,4.5,4.51,4.7,4.59
11/29/2006,5.26,5.04,5.13,4.98,4.69,4.58,4.51,4.51,4.52,4.72,4.61
11/30/2006,5.22,5.03,5.1,4.94,4.62,4.52,4.45,4.45,4.46,4.66,4.56
12/1/2006,5.21,5.03,5.05,4.87,4.52,4.43,4.39,4.39,4.43,4.64,4.54
12/4/2006,5.13,5.01,5.04,4.87,4.52,4.43,4.39,4.39,4.43,4.65,4.55
12/5/2006,4.88,4.99,5.03,4.86,4.52,4.43,4.39,4.4,4.45,4.67,4.57
12/6/2006,4.91,4.99,5.05,4.9,4.59,4.48,4.44,4.44,4.48,4.69,4.6
12/7/2006,4.92,4.98,5.05,4.9,4.58,4.48,4.45,4.45,4.49,4.7,4.6
12/8/2006,4.89,4.97,5.08,4.95,4.68,4.57,4.53,4.54,4.56,4.76,4.66
12/11/2006,4.85,4.93,5.07,4.94,4.67,4.55,4.5,4.5,4.52,4.73,4.63
12/12/2006,4.87,4.93,5.06,4.91,4.61,4.49,4.45,4.45,4.49,4.7,4.6
12/13/2006,4.86,4.94,5.07,4.95,4.7,4.6,4.54,4.55,4.58,4.78,4.69
12/14/2006,4.87,4.96,5.08,4.97,4.73,4.63,4.58,4.58,4.6,4.81,4.72
12/15/2006,4.78,4.91,5.07,4.96,4.73,4.62,4.57,4.57,4.6,4.81,4.72
12/18/2006,4.8,4.96,5.09,4.97,4.71,4.62,4.57,4.57,4.6,4.81,4.72
12/19/2006,4.84,4.96,5.08,4.96,4.71,4.62,4.57,4.57,4.6,4.82,4.73
12/20/2006,4.87,4.96,5.08,4.96,4.71,4.62,4.57,4.57,4.6,4.82,4.73
12/21/2006,4.84,4.97,5.06,4.93,4.66,4.57,4.52,4.52,4.55,4.78,4.7
12/22/2006,4.82,4.99,5.08,4.96,4.71,4.64,4.59,4.6,4.63,4.85,4.76
12/25/2006,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
12/26/2006,4.81,4.99,5.11,4.97,4.71,4.63,4.58,4.59,4.61,4.82,4.73
12/27/2006,4.75,4.97,5.1,4.99,4.77,4.69,4.64,4.64,4.66,4.87,4.78
12/28/2006,4.74,5,5.1,5.01,4.82,4.72,4.69,4.69,4.7,4.9,4.81
12/29/2006,4.75,5.02,5.09,5,4.82,4.74,4.7,4.7,4.71,4.91,4.81
1/1/2007,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1/2/2007,4.79,5.07,5.11,5,4.8,4.71,4.68,4.68,4.68,4.87,4.79
1/3/2007,4.84,5.05,5.09,4.98,4.76,4.69,4.66,4.66,4.67,4.85,4.77
1/4/2007,4.8,5.04,5.07,4.95,4.71,4.63,4.61,4.61,4.62,4.81,4.72
1/5/2007,4.81,5.05,5.09,4.98,4.76,4.68,4.65,4.65,4.65,4.84,4.74
1/8/2007,4.87,5.08,5.13,5.01,4.78,4.7,4.66,4.66,4.66,4.84,4.74
1/9/2007,4.9,5.08,5.13,5.02,4.79,4.7,4.65,4.65,4.66,4.83,4.74
1/10/2007,4.94,5.09,5.13,5.02,4.81,4.72,4.68,4.68,4.69,4.87,4.77
1/11/2007,4.99,5.11,5.15,5.05,4.86,4.78,4.73,4.73,4.74,4.92,4.82
1/12/2007,4.98,5.09,5.15,5.06,4.88,4.81,4.76,4.76,4.77,4.96,4.86
1/15/2007,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1/16/2007,5,5.11,5.16,5.06,4.86,4.79,4.74,4.74,4.75,4.94,4.85
1/17/2007,5.01,5.12,5.16,5.08,4.91,4.83,4.78,4.78,4.79,4.98,4.88
1/18/2007,4.97,5.12,5.16,5.07,4.89,4.8,4.75,4.75,4.75,4.94,4.85
1/19/2007,4.96,5.14,5.17,5.09,4.93,4.83,4.78,4.78,4.78,4.96,4.87
1/22/2007,4.98,5.13,5.18,5.09,4.91,4.82,4.77,4.76,4.76,4.94,4.84
1/23/2007,5.02,5.14,5.18,5.1,4.94,4.85,4.81,4.81,4.81,5,4.9
1/24/2007,4.99,5.13,5.17,5.09,4.93,4.85,4.81,4.81,4.81,5,4.91
1/25/2007,4.97,5.14,5.18,5.11,4.98,4.9,4.85,4.85,4.87,5.06,4.96
1/26/2007,4.94,5.13,5.18,5.12,4.99,4.91,4.87,4.87,4.88,5.07,4.98
1/29/2007,4.95,5.14,5.19,5.12,4.99,4.93,4.89,4.89,4.9,5.09,4.99
1/30/2007,4.99,5.13,5.18,5.11,4.98,4.9,4.86,4.86,4.88,5.07,4.98
1/31/2007,5,5.12,5.16,5.09,4.94,4.85,4.82,4.82,4.83,5.02,4.93
2/1/2007,4.99,5.13,5.16,5.09,4.96,4.88,4.84,4.84,4.84,5.02,4.93
2/2/2007,5.01,5.14,5.16,5.08,4.94,4.87,4.82,4.82,4.83,5.02,4.93
2/5/2007,5.06,5.15,5.16,5.08,4.92,4.84,4.8,4.8,4.81,5,4.91
2/6/2007,5.14,5.14,5.16,5.07,4.9,4.8,4.76,4.76,4.77,4.96,4.87
2/7/2007,5.15,5.15,5.16,5.06,4.87,4.77,4.74,4.73,4.74,4.94,4.86
2/8/2007,5.15,5.16,5.16,5.06,4.87,4.77,4.73,4.73,4.73,4.93,4.81
2/9/2007,5.15,5.15,5.17,5.08,4.92,4.82,4.78,4.78,4.79,4.98,4.87
2/12/2007,5.16,5.18,5.18,5.1,4.94,4.84,4.8,4.8,4.8,5,4.88
2/13/2007,5.24,5.17,5.17,5.1,4.95,4.85,4.81,4.81,4.82,5.02,4.9
2/14/2007,5.23,5.16,5.16,5.06,4.87,4.77,4.72,4.72,4.74,4.94,4.83
2/15/2007,5.23,5.17,5.15,5.04,4.83,4.73,4.68,4.69,4.7,4.91,4.81
2/16/2007,5.23,5.17,5.15,5.05,4.83,4.73,4.68,4.68,4.69,4.9,4.79
2/19/2007,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2/20/2007,5.23,5.19,5.16,5.04,4.81,4.71,4.67,4.67,4.68,4.89,4.78
2/21/2007,5.27,5.18,5.16,5.05,4.82,4.74,4.68,4.68,4.69,4.9,4.79
2/22/2007,5.26,5.19,5.17,5.07,4.87,4.77,4.72,4.72,4.73,4.94,4.83
2/23/2007,5.25,5.18,5.17,5.05,4.82,4.71,4.67,4.67,4.68,4.89,4.79
2/26/2007,5.23,5.19,5.18,5.05,4.77,4.67,4.62,4.62,4.63,4.84,4.73
2/27/2007,5.22,5.14,5.1,4.93,4.59,4.5,4.46,4.46,4.5,4.73,4.62
2/28/2007,5.24,5.16,5.12,4.96,4.65,4.55,4.52,4.53,4.56,4.78,4.68
3/1/2007,5.25,5.15,5.11,4.95,4.63,4.54,4.5,4.51,4.56,4.78,4.68
3/2/2007,5.23,5.12,5.07,4.9,4.56,4.48,4.46,4.47,4.52,4.75,4.65
3/5/2007,5.22,5.1,5.08,4.89,4.53,4.47,4.45,4.46,4.51,4.74,4.64
3/6/2007,5.24,5.14,5.1,4.92,4.58,4.52,4.48,4.49,4.53,4.76,4.66
3/7/2007,5.24,5.12,5.09,4.9,4.54,4.48,4.45,4.46,4.5,4.73,4.64
3/8/2007,5.24,5.1,5.08,4.91,4.56,4.49,4.45,4.46,4.51,4.74,4.65
3/9/2007,5.22,5.1,5.13,4.98,4.66,4.58,4.55,4.55,4.59,4.81,4.72
3/12/2007,5.22,5.09,5.13,4.96,4.62,4.55,4.5,4.51,4.56,4.78,4.69
3/13/2007,5.23,5.09,5.1,4.9,4.52,4.45,4.41,4.43,4.5,4.75,4.66
3/14/2007,5.24,5.06,5.1,4.91,4.54,4.47,4.44,4.46,4.53,4.78,4.69
3/15/2007,5.21,5.05,5.12,4.93,4.57,4.5,4.46,4.47,4.54,4.78,4.69
3/16/2007,5.18,5.04,5.13,4.95,4.58,4.51,4.47,4.49,4.55,4.79,4.7
3/19/2007,5.17,5.06,5.13,4.96,4.61,4.54,4.5,4.51,4.58,4.81,4.72
3/20/2007,5.22,5.06,5.12,4.94,4.6,4.51,4.47,4.49,4.56,4.79,4.71
3/21/2007,5.24,5.05,5.08,4.89,4.51,4.44,4.43,4.45,4.53,4.78,4.7
3/22/2007,5.23,5.06,5.08,4.91,4.58,4.51,4.49,4.52,4.6,4.86,4.78
3/23/2007,5.24,5.08,5.1,4.93,4.6,4.54,4.52,4.54,4.62,4.88,4.8
3/26/2007,5.22,5.06,5.09,4.91,4.56,4.5,4.48,4.51,4.6,4.86,4.79
3/27/2007,5.2,5.08,5.09,4.91,4.58,4.51,4.5,4.53,4.62,4.89,4.81
3/28/2007,5.18,5.06,5.08,4.9,4.53,4.49,4.5,4.53,4.62,4.9,4.83
3/29/2007,5.05,5.05,5.06,4.9,4.58,4.52,4.53,4.55,4.64,4.9,4.83
3/30/2007,5.07,5.04,5.06,4.9,4.58,4.54,4.54,4.58,4.65,4.92,4.84
4/2/2007,5.12,5.04,5.09,4.92,4.6,4.53,4.54,4.57,4.65,4.92,4.84
4/3/2007,5.15,5.05,5.09,4.93,4.63,4.57,4.56,4.59,4.67,4.93,4.85
4/4/2007,5.16,5.07,5.08,4.92,4.61,4.55,4.55,4.58,4.66,4.92,4.85
4/5/2007,5.1,5.04,5.07,4.93,4.63,4.57,4.57,4.6,4.68,4.95,4.87
4/6/2007,5.1,5.05,5.1,4.98,4.75,4.68,4.67,4.69,4.76,5,4.92
4/9/2007,5.08,5.02,5.11,4.98,4.73,4.67,4.66,4.68,4.75,5,4.92
4/10/2007,5,5.03,5.1,4.97,4.71,4.64,4.63,4.65,4.73,4.99,4.91
4/11/2007,5.01,5.04,5.1,4.97,4.73,4.66,4.66,4.67,4.74,5,4.92
4/12/2007,5,5.03,5.1,4.97,4.73,4.66,4.66,4.67,4.74,4.99,4.91
4/13/2007,4.98,5.02,5.09,4.98,4.76,4.71,4.68,4.7,4.76,5.01,4.93
4/16/2007,4.97,5.01,5.09,4.97,4.74,4.68,4.67,4.69,4.74,4.98,4.89
4/17/2007,4.94,5.01,5.07,4.93,4.68,4.61,4.61,4.62,4.69,4.93,4.85
4/18/2007,4.94,5,5.04,4.91,4.64,4.57,4.56,4.58,4.66,4.9,4.81
4/19/2007,4.93,4.99,5.04,4.91,4.64,4.58,4.57,4.6,4.68,4.92,4.84
4/20/2007,4.93,4.99,5.05,4.91,4.64,4.58,4.57,4.6,4.68,4.93,4.85
4/23/2007,4.93,4.98,5.04,4.9,4.62,4.55,4.55,4.57,4.66,4.91,4.83
4/24/2007,4.92,4.98,5.03,4.88,4.58,4.52,4.51,4.54,4.63,4.88,4.8
4/25/2007,4.94,4.97,5.03,4.9,4.63,4.55,4.55,4.57,4.66,4.91,4.83
4/26/2007,4.91,4.96,5.04,4.92,4.67,4.6,4.59,4.61,4.69,4.95,4.87
4/27/2007,4.85,4.95,5.03,4.91,4.67,4.61,4.59,4.62,4.71,4.96,4.89
4/30/2007,4.8,4.91,5.03,4.89,4.6,4.54,4.51,4.55,4.63,4.88,4.81
5/1/2007,4.69,4.9,5.01,4.89,4.63,4.56,4.54,4.57,4.64,4.89,4.81
5/2/2007,4.72,4.91,5.02,4.9,4.65,4.57,4.55,4.58,4.65,4.89,4.82
5/3/2007,4.74,4.9,5.03,4.93,4.71,4.62,4.59,4.61,4.68,4.91,4.84
5/4/2007,4.74,4.9,5.03,4.91,4.68,4.59,4.55,4.58,4.65,4.88,4.8
5/7/2007,4.76,4.89,5.03,4.92,4.68,4.58,4.55,4.57,4.64,4.86,4.79
5/8/2007,4.76,4.9,5.02,4.91,4.68,4.58,4.54,4.56,4.63,4.87,4.8
5/9/2007,4.75,4.88,4.99,4.9,4.73,4.64,4.58,4.6,4.67,4.91,4.83
5/10/2007,4.77,4.87,4.95,4.86,4.7,4.6,4.56,4.58,4.65,4.9,4.83
5/11/2007,4.75,4.87,4.91,4.85,4.71,4.62,4.58,4.6,4.67,4.92,4.85
5/14/2007,4.72,4.85,4.94,4.87,4.73,4.65,4.61,4.63,4.69,4.93,4.86
5/15/2007,4.79,4.83,4.91,4.85,4.75,4.66,4.63,4.65,4.71,4.95,4.88
5/16/2007,4.73,4.75,4.86,4.82,4.73,4.66,4.62,4.64,4.71,4.95,4.88
5/17/2007,4.8,4.81,4.9,4.86,4.78,4.71,4.68,4.69,4.76,4.99,4.91
5/18/2007,4.78,4.84,4.98,4.92,4.82,4.75,4.74,4.75,4.81,5.03,4.96
5/21/2007,4.85,4.88,5.01,4.95,4.81,4.74,4.71,4.73,4.79,5.02,4.94
5/22/2007,5.01,4.93,5.02,4.96,4.83,4.77,4.76,4.78,4.83,5.06,4.98
5/23/2007,5,4.91,5.01,4.96,4.85,4.79,4.79,4.8,4.86,5.09,5.01
5/24/2007,4.99,4.91,4.99,4.94,4.85,4.8,4.79,4.8,4.86,5.09,5
5/25/2007,4.97,4.88,4.97,4.93,4.85,4.81,4.8,4.82,4.86,5.09,5.01
5/28/2007,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
5/29/2007,4.95,4.9,5,4.96,4.88,4.83,4.82,4.83,4.88,5.09,5.01
5/30/2007,4.94,4.85,4.99,4.96,4.89,4.85,4.83,4.84,4.88,5.09,5.01
5/31/2007,4.78,4.73,4.96,4.95,4.92,4.88,4.86,4.87,4.9,5.1,5.01
6/1/2007,4.8,4.79,4.98,4.98,4.97,4.94,4.92,4.92,4.95,5.15,5.06
6/4/2007,4.78,4.81,4.99,4.99,4.97,4.92,4.91,4.91,4.93,5.11,5.02
6/5/2007,4.75,4.83,4.99,4.99,4.99,4.97,4.96,4.96,4.98,5.16,5.07
6/6/2007,4.78,4.8,4.95,4.96,4.97,4.94,4.94,4.94,4.97,5.17,5.08
6/7/2007,4.8,4.8,4.97,4.99,5.03,5.03,5.05,5.07,5.11,5.29,5.2
6/8/2007,4.76,4.77,4.93,4.96,5.01,5.03,5.06,5.08,5.12,5.3,5.22
6/11/2007,4.7,4.73,4.96,4.98,5.01,5.03,5.07,5.1,5.14,5.32,5.24
6/12/2007,4.65,4.72,4.97,5.01,5.08,5.13,5.18,5.21,5.26,5.44,5.35
6/13/2007,4.62,4.66,4.94,4.98,5.08,5.1,5.13,5.16,5.2,5.36,5.28
6/14/2007,4.51,4.65,4.93,4.98,5.1,5.13,5.16,5.19,5.23,5.39,5.3
6/15/2007,4.46,4.56,4.87,4.93,5.05,5.07,5.1,5.12,5.16,5.34,5.26
6/18/2007,4.47,4.63,4.93,4.95,5.01,5.05,5.07,5.1,5.15,5.34,5.26
6/19/2007,4.44,4.65,4.91,4.92,4.94,4.98,5,5.03,5.09,5.28,5.2
6/20/2007,4.42,4.74,4.97,4.97,4.97,5.01,5.05,5.09,5.14,5.32,5.24
6/21/2007,4.17,4.7,4.96,4.96,4.98,5.01,5.06,5.1,5.16,5.36,5.28
6/22/2007,4.29,4.73,4.95,4.94,4.92,4.97,5.02,5.07,5.14,5.34,5.25
6/25/2007,4.43,4.82,5.01,4.96,4.87,4.92,4.97,5.01,5.09,5.28,5.2
6/26/2007,4.53,4.82,5.01,4.97,4.9,4.95,4.99,5.03,5.1,5.31,5.22
6/27/2007,4.24,4.77,4.95,4.93,4.91,4.93,4.97,5.02,5.09,5.28,5.2
6/28/2007,4.08,4.78,4.95,4.95,4.96,4.98,5.02,5.06,5.12,5.3,5.22
6/29/2007,4.28,4.82,4.93,4.91,4.87,4.89,4.92,4.96,5.03,5.21,5.12
7/2/2007,4.55,4.95,5.02,4.97,4.86,4.86,4.9,4.93,5,5.18,5.09
7/3/2007,4.77,4.95,5.02,4.98,4.89,4.9,4.95,4.99,5.05,5.22,5.14
7/4/2007,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
7/5/2007,4.76,4.95,5.03,5.02,4.99,5,5.05,5.1,5.16,5.32,5.24
7/6/2007,4.71,4.95,5.01,5,4.99,5.02,5.1,5.14,5.19,5.36,5.28
7/9/2007,4.68,4.97,5.05,5.03,4.97,5,5.07,5.11,5.16,5.32,5.25
7/10/2007,4.74,4.95,5.03,4.97,4.85,4.87,4.93,4.97,5.03,5.21,5.14
7/11/2007,4.73,4.95,5.04,4.99,4.89,4.9,4.98,5.02,5.09,5.26,5.18
7/12/2007,4.73,4.97,5.05,5.02,4.94,4.97,5.03,5.08,5.13,5.29,5.22
7/13/2007,4.72,4.97,5.05,5.01,4.94,4.95,5.01,5.05,5.11,5.27,5.19
7/16/2007,4.75,4.98,5.08,5.01,4.89,4.89,4.95,4.99,5.05,5.21,5.14
7/17/2007,4.77,4.96,5.08,5.02,4.91,4.92,4.98,5.02,5.08,5.24,5.16
7/18/2007,4.77,4.96,5.05,4.98,4.84,4.86,4.91,4.95,5.02,5.18,5.1
7/19/2007,4.78,4.98,5.06,5,4.87,4.88,4.94,4.98,5.04,5.2,5.12
7/20/2007,4.76,4.97,5.05,4.96,4.79,4.78,4.85,4.9,4.96,5.14,5.07
7/23/2007,4.88,5.02,5.1,5,4.8,4.81,4.86,4.9,4.97,5.15,5.07
7/24/2007,5.05,5.02,5.08,4.97,4.77,4.76,4.82,4.87,4.94,5.13,5.05
7/25/2007,5.04,4.99,5.05,4.95,4.74,4.74,4.8,4.85,4.92,5.12,5.04
7/26/2007,4.98,4.92,4.96,4.83,4.56,4.54,4.61,4.68,4.79,5.02,4.95
7/27/2007,4.89,4.85,4.94,4.82,4.56,4.53,4.6,4.68,4.8,5.03,4.95
7/30/2007,4.95,4.96,5,4.87,4.59,4.57,4.64,4.71,4.82,5.05,4.97
7/31/2007,5.13,4.96,4.99,4.85,4.56,4.55,4.6,4.67,4.78,5,4.92
8/1/2007,5.05,4.89,4.96,4.82,4.56,4.53,4.6,4.66,4.76,4.99,4.9
8/2/2007,5.02,4.89,4.95,4.83,4.59,4.57,4.62,4.68,4.77,5,4.91
8/3/2007,4.94,4.85,4.91,4.76,4.46,4.45,4.52,4.59,4.71,4.96,4.87
8/6/2007,4.92,4.88,4.92,4.76,4.46,4.45,4.52,4.6,4.72,4.98,4.89
8/7/2007,5.05,4.94,4.98,4.84,4.56,4.55,4.6,4.66,4.77,5.01,4.92
8/8/2007,5.04,4.95,5.01,4.89,4.64,4.64,4.69,4.75,4.84,5.11,5.01
8/9/2007,4.7,4.81,4.86,4.74,4.49,4.51,4.58,4.66,4.79,5.1,5.02
8/10/2007,4.38,4.57,4.8,4.69,4.47,4.51,4.59,4.68,4.81,5.11,5.03
8/13/2007,4.61,4.74,4.9,4.75,4.46,4.49,4.57,4.65,4.78,5.09,5.01
8/14/2007,4.62,4.64,4.81,4.67,4.39,4.42,4.51,4.6,4.73,5.06,4.99
8/15/2007,4.18,4.21,4.48,4.41,4.27,4.31,4.41,4.52,4.69,5.07,5
8/16/2007,3.13,3.79,4.22,4.18,4.08,4.15,4.26,4.39,4.6,4.99,4.92
8/17/2007,3.03,3.76,4.19,4.19,4.18,4.25,4.35,4.47,4.68,5.06,5
8/20/2007,2.47,3.12,4.17,4.15,4.11,4.19,4.32,4.44,4.64,5.04,4.98
8/21/2007,3.17,3.59,4.08,4.07,4.05,4.12,4.27,4.41,4.6,5,4.95
8/22/2007,3.12,3.67,4.08,4.1,4.15,4.19,4.34,4.46,4.63,5.01,4.96
8/23/2007,3.79,3.89,4.19,4.19,4.2,4.24,4.36,4.47,4.62,4.98,4.93
8/24/2007,4.24,4.24,4.32,4.31,4.3,4.31,4.42,4.5,4.63,4.95,4.88
8/27/2007,4.74,4.63,4.69,4.55,4.28,4.28,4.39,4.47,4.6,4.92,4.87
8/28/2007,4.6,4.4,4.48,4.36,4.13,4.14,4.25,4.36,4.53,4.9,4.86
8/29/2007,4.02,3.98,4.3,4.24,4.14,4.19,4.31,4.41,4.57,4.93,4.88
8/30/2007,3.69,3.84,4.21,4.17,4.08,4.14,4.21,4.33,4.51,4.87,4.83
8/31/2007,4.02,4.01,4.21,4.19,4.15,4.16,4.25,4.36,4.54,4.87,4.83
9/3/2007,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
9/4/2007,4.55,4.47,4.52,4.39,4.13,4.16,4.26,4.38,4.56,4.88,4.84
9/5/2007,4.41,4.36,4.41,4.28,4.03,4.05,4.16,4.29,4.48,4.82,4.78
9/6/2007,4.28,4.29,4.42,4.3,4.08,4.09,4.2,4.32,4.51,4.84,4.79
9/7/2007,4.03,4.07,4.2,4.1,3.9,3.92,4.03,4.17,4.38,4.73,4.7
9/10/2007,3.93,3.96,4.2,4.09,3.87,3.89,4,4.13,4.34,4.68,4.65
9/11/2007,4.13,4.11,4.27,4.16,3.95,3.97,4.07,4.19,4.37,4.68,4.65
9/12/2007,4,4.03,4.2,4.12,3.95,3.99,4.11,4.23,4.41,4.72,4.68
9/13/2007,4.04,4.08,4.27,4.2,4.08,4.11,4.22,4.33,4.49,4.79,4.75
9/14/2007,3.85,4.01,4.22,4.16,4.05,4.07,4.18,4.3,4.47,4.77,4.72
9/17/2007,3.82,4.15,4.31,4.23,4.08,4.11,4.21,4.32,4.48,4.76,4.72
9/18/2007,3.87,4.01,4.12,4.08,4,4.04,4.19,4.32,4.5,4.81,4.77
9/19/2007,3.62,3.93,4.09,4.06,4,4.06,4.2,4.33,4.53,4.86,4.83
9/20/2007,3.46,3.79,4.11,4.1,4.1,4.19,4.35,4.49,4.69,4.99,4.96
9/21/2007,3.24,3.74,4.1,4.09,4.06,4.15,4.31,4.44,4.64,4.95,4.89
9/24/2007,3.35,3.84,4.11,4.09,4.05,4.14,4.31,4.44,4.63,4.94,4.88
9/25/2007,3.34,3.79,4.06,4.04,4,4.09,4.26,4.41,4.63,4.94,4.89
9/26/2007,3.25,3.73,4.06,4.03,3.97,4.07,4.27,4.43,4.63,4.95,4.9
9/27/2007,3.3,3.71,4.07,4.03,3.95,4.02,4.22,4.37,4.58,4.89,4.84
9/28/2007,3.43,3.82,4.09,4.05,3.97,4.03,4.23,4.38,4.59,4.89,4.83
10/1/2007,3.52,3.92,4.15,4.11,4.02,4.05,4.24,4.37,4.56,4.85,4.79
10/2/2007,3.63,3.96,4.16,4.1,3.98,4.01,4.2,4.34,4.54,4.83,4.77
10/3/2007,3.67,3.96,4.16,4.11,4.02,4.07,4.24,4.37,4.55,4.85,4.79
10/4/2007,3.63,3.96,4.15,4.1,4,4.06,4.22,4.35,4.54,4.83,4.77
10/5/2007,3.58,4,4.2,4.16,4.08,4.16,4.33,4.46,4.65,4.94,4.87
10/8/2007,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
10/9/2007,3.72,4.06,4.28,4.23,4.15,4.21,4.38,4.49,4.67,4.93,4.87
10/10/2007,3.81,4.06,4.27,4.23,4.15,4.21,4.37,4.49,4.65,4.93,4.86
10/11/2007,3.98,4.12,4.27,4.22,4.13,4.18,4.36,4.48,4.66,4.95,4.87
10/12/2007,4.12,4.2,4.31,4.28,4.23,4.27,4.42,4.53,4.7,4.98,4.91
10/15/2007,4.25,4.3,4.4,4.33,4.22,4.25,4.4,4.52,4.69,4.98,4.91
10/16/2007,4.14,4.25,4.33,4.26,4.12,4.17,4.34,4.47,4.66,4.97,4.9
10/17/2007,3.74,4.01,4.17,4.11,4,4.04,4.22,4.36,4.57,4.88,4.82
10/18/2007,3.21,3.76,4.09,4.03,3.93,3.98,4.17,4.31,4.52,4.84,4.78
10/19/2007,3.45,3.86,4.07,3.98,3.8,3.85,4.03,4.19,4.41,4.74,4.68
10/22/2007,3.69,4,4.15,4.05,3.85,3.88,4.08,4.21,4.42,4.73,4.68
10/23/2007,3.98,3.98,4.12,4.01,3.81,3.86,4.06,4.2,4.41,4.74,4.69
10/24/2007,3.83,3.85,4,3.91,3.74,3.79,3.99,4.14,4.36,4.69,4.64
10/25/2007,3.92,3.94,4.02,3.93,3.74,3.78,4.01,4.15,4.37,4.7,4.66
10/26/2007,3.97,3.96,4.05,3.96,3.77,3.79,4.04,4.19,4.41,4.73,4.68
10/29/2007,3.96,4.01,4.1,4,3.79,3.84,4.04,4.19,4.39,4.71,4.66
10/30/2007,4.03,3.96,4.07,3.98,3.82,3.85,4.06,4.2,4.4,4.72,4.68
10/31/2007,4.01,3.94,4.09,4.04,3.94,3.94,4.16,4.29,4.48,4.79,4.74
11/1/2007,3.9,3.81,3.95,3.89,3.77,3.8,4.02,4.16,4.36,4.69,4.64
11/2/2007,3.73,3.61,3.79,3.74,3.66,3.68,3.93,4.09,4.31,4.65,4.61
11/5/2007,3.86,3.71,3.94,3.86,3.69,3.71,3.96,4.12,4.35,4.67,4.63
11/6/2007,3.99,3.76,3.9,3.83,3.7,3.73,3.99,4.15,4.38,4.7,4.66
11/7/2007,3.77,3.49,3.76,3.71,3.61,3.6,3.92,4.09,4.34,4.71,4.67
11/8/2007,3.56,3.38,3.67,3.61,3.47,3.46,3.81,4,4.28,4.7,4.67
11/9/2007,3.42,3.27,3.64,3.57,3.42,3.44,3.77,3.96,4.23,4.64,4.61
11/12/2007,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
11/13/2007,3.73,3.5,3.76,3.68,3.54,3.52,3.84,4.01,4.26,4.64,4.61
11/14/2007,3.86,3.41,3.7,3.65,3.57,3.53,3.86,4.03,4.28,4.65,4.61
11/15/2007,3.74,3.3,3.56,3.49,3.35,3.35,3.71,3.9,4.17,4.58,4.54
11/16/2007,3.78,3.4,3.57,3.49,3.33,3.3,3.68,3.88,4.15,4.56,4.52
11/19/2007,3.74,3.4,3.55,3.43,3.18,3.16,3.57,3.78,4.07,4.5,4.47
11/20/2007,3.65,3.25,3.41,3.32,3.14,3.15,3.52,3.74,4.06,4.51,4.49
11/21/2007,3.54,3.09,3.28,3.18,2.99,3.03,3.4,3.65,4,4.49,4.46
11/22/2007,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
11/23/2007,3.64,3.23,3.39,3.28,3.07,3.1,3.42,3.67,4.01,4.46,4.43
11/26/2007,3.53,3.13,3.33,3.2,2.92,2.93,3.23,3.48,3.83,4.29,4.26
11/27/2007,3.68,3.16,3.37,3.26,3.05,3.04,3.38,3.61,3.95,4.4,4.36
11/28/2007,3.52,3.05,3.38,3.31,3.17,3.21,3.5,3.72,4.03,4.46,4.41
11/29/2007,3.38,2.99,3.3,3.22,3.06,3.11,3.42,3.64,3.94,4.39,4.35
11/30/2007,3.63,3.15,3.37,3.26,3.04,3.09,3.41,3.64,3.97,4.44,4.4
12/3/2007,3.55,3.06,3.28,3.15,2.9,2.93,3.28,3.53,3.89,4.38,4.34
12/4/2007,3.16,3.07,3.22,3.11,2.9,2.92,3.28,3.54,3.89,4.38,4.34
12/5/2007,3.15,3.07,3.24,3.13,2.9,2.91,3.28,3.55,3.92,4.42,4.39
12/6/2007,3.09,3.09,3.29,3.2,3.03,3.03,3.39,3.66,4.02,4.52,4.49
12/7/2007,3.04,3.12,3.3,3.24,3.12,3.15,3.51,3.77,4.12,4.62,4.58
12/10/2007,3.05,3.05,3.31,3.26,3.17,3.19,3.54,3.8,4.15,4.64,4.6
12/11/2007,2.89,2.94,3.17,3.09,2.94,2.99,3.32,3.59,3.98,4.51,4.47
12/12/2007,2.89,2.88,3.2,3.16,3.07,3.12,3.41,3.68,4.05,4.55,4.51
12/13/2007,2.7,2.87,3.22,3.22,3.21,3.22,3.54,3.8,4.18,4.66,4.61
12/14/2007,2.61,2.88,3.26,3.28,3.31,3.32,3.63,3.88,4.24,4.71,4.66
12/17/2007,2.78,3.07,3.39,3.34,3.24,3.25,3.57,3.83,4.2,4.67,4.62
12/18/2007,2.76,3.04,3.37,3.31,3.19,3.2,3.53,3.78,4.14,4.6,4.55
12/19/2007,2.66,2.91,3.33,3.26,3.12,3.13,3.46,3.71,4.06,4.52,4.47
12/20/2007,2.42,2.92,3.26,3.2,3.09,3.09,3.45,3.7,4.04,4.5,4.46
12/21/2007,2.44,3,3.38,3.31,3.19,3.2,3.58,3.84,4.18,4.62,4.58
12/24/2007,2.75,3.33,3.57,3.46,3.24,3.25,3.65,3.89,4.23,4.67,4.62
12/25/2007,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
12/26/2007,3.04,3.32,3.58,3.49,3.31,3.32,3.72,3.96,4.3,4.73,4.68
12/27/2007,2.85,3.17,3.43,3.37,3.24,3.23,3.64,3.88,4.21,4.66,4.61
12/28/2007,2.57,3.18,3.45,3.34,3.12,3.13,3.52,3.77,4.11,4.56,4.51
12/31/2007,2.76,3.36,3.49,3.34,3.05,3.07,3.45,3.7,4.04,4.5,4.45
1/1/2008,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1/2/2008,3.09,3.26,3.32,3.17,2.88,2.89,3.28,3.54,3.91,4.39,4.35
1/3/2008,3.19,3.24,3.29,3.13,2.83,2.85,3.26,3.54,3.91,4.41,4.37
1/4/2008,3.22,3.2,3.22,3.06,2.74,2.75,3.18,3.47,3.88,4.4,4.36
1/7/2008,3.27,3.27,3.29,3.11,2.76,2.76,3.16,3.46,3.86,4.37,4.34
1/8/2008,3.31,3.25,3.27,3.09,2.76,2.76,3.16,3.47,3.86,4.39,4.35
1/9/2008,3.34,3.22,3.22,3.04,2.69,2.69,3.1,3.4,3.82,4.35,4.32
1/10/2008,3.37,3.24,3.21,3.04,2.71,2.74,3.16,3.49,3.91,4.47,4.44
1/11/2008,3.23,3.09,3.07,2.91,2.59,2.61,3.06,3.38,3.82,4.4,4.39
1/14/2008,3.2,3.19,3.07,2.9,2.58,2.61,3.08,3.39,3.81,4.39,4.37
1/15/2008,3.15,3.17,3.05,2.87,2.53,2.55,3,3.3,3.72,4.3,4.28
1/16/2008,3.14,3.14,3.05,2.86,2.51,2.55,3,3.32,3.74,4.34,4.32
1/17/2008,3.07,3.07,3.01,2.81,2.44,2.46,2.9,3.22,3.66,4.27,4.25
1/18/2008,2.63,2.86,2.86,2.69,2.36,2.39,2.86,3.2,3.66,4.3,4.28
1/21/2008,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1/22/2008,2.15,2.35,2.41,2.29,2.08,2.12,2.64,3.01,3.52,4.23,4.23
1/23/2008,2.07,2.21,2.25,2.19,2.09,2.12,2.64,3.01,3.51,4.23,4.23
1/24/2008,2.19,2.37,2.48,2.4,2.25,2.3,2.85,3.21,3.68,4.37,4.36
1/25/2008,2.07,2.3,2.41,2.34,2.23,2.28,2.81,3.15,3.61,4.3,4.28
1/28/2008,2.12,2.34,2.36,2.3,2.2,2.27,2.8,3.15,3.61,4.3,4.29
1/29/2008,2.13,2.28,2.36,2.33,2.29,2.33,2.87,3.23,3.69,4.35,4.34
1/30/2008,1.93,2.21,2.29,2.3,2.3,2.44,2.96,3.32,3.78,4.45,4.44
1/31/2008,1.64,1.96,2.07,2.11,2.17,2.27,2.82,3.19,3.67,4.35,4.35
2/1/2008,1.75,2.1,2.15,2.13,2.09,2.22,2.75,3.13,3.62,4.31,4.32
2/4/2008,2.15,2.27,2.22,2.17,2.08,2.23,2.78,3.18,3.68,4.37,4.37
2/5/2008,2.22,2.19,2.13,2.06,1.93,2.08,2.66,3.08,3.61,4.32,4.33
2/6/2008,2.12,2.1,2.1,2.05,1.96,2.11,2.67,3.08,3.61,4.36,4.37
2/7/2008,2.19,2.17,2.13,2.08,1.99,2.21,2.79,3.21,3.74,4.5,4.51
2/8/2008,2.24,2.23,2.12,2.05,1.93,2.1,2.69,3.11,3.64,4.41,4.43
2/11/2008,2.35,2.31,2.13,2.06,1.93,2.1,2.67,3.09,3.62,4.38,4.41
2/12/2008,2.55,2.31,2.12,2.06,1.94,2.13,2.71,3.13,3.66,4.43,4.46
2/13/2008,2.5,2.28,2.1,2.03,1.91,2.11,2.71,3.14,3.7,4.48,4.52
2/14/2008,2.5,2.31,2.12,2.05,1.93,2.18,2.81,3.28,3.85,4.63,4.67
2/15/2008,2.4,2.21,2.07,2.02,1.91,2.15,2.76,3.21,3.76,4.55,4.58
2/18/2008,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2/19/2008,2.37,2.28,2.14,2.11,2.06,2.31,2.93,3.37,3.89,4.63,4.66
2/20/2008,2.4,2.25,2.17,2.16,2.14,2.43,3.02,3.45,3.93,4.63,4.65
2/21/2008,2.35,2.2,2.1,2.05,1.98,2.23,2.8,3.24,3.77,4.52,4.54
2/22/2008,2.33,2.2,2.14,2.08,1.98,2.24,2.81,3.26,3.79,4.55,4.58
2/25/2008,2.34,2.2,2.13,2.13,2.13,2.39,2.98,3.41,3.91,4.65,4.67
2/26/2008,2.34,2.14,2.09,2.07,2.04,2.32,2.92,3.36,3.88,4.64,4.66
2/27/2008,2.21,1.98,2.02,2.02,2.01,2.25,2.89,3.33,3.85,4.62,4.65
2/28/2008,2.08,1.9,1.95,1.92,1.87,2.1,2.73,3.17,3.71,4.51,4.55
2/29/2008,2.07,1.85,1.83,1.77,1.65,1.87,2.5,2.96,3.53,4.37,4.41
3/3/2008,1.99,1.7,1.8,1.74,1.61,1.84,2.48,2.96,3.54,4.37,4.42
3/4/2008,2.01,1.66,1.76,1.72,1.65,1.86,2.53,3.02,3.63,4.46,4.52
3/5/2008,1.91,1.53,1.75,1.72,1.66,1.91,2.59,3.1,3.7,4.55,4.6
3/6/2008,1.73,1.39,1.61,1.59,1.53,1.77,2.5,3,3.62,4.52,4.57
3/7/2008,1.65,1.45,1.56,1.55,1.53,1.75,2.45,2.94,3.56,4.49,4.55
3/10/2008,1.63,1.35,1.45,1.46,1.47,1.67,2.37,2.84,3.46,4.39,4.45
3/11/2008,1.82,1.48,1.64,1.67,1.74,1.93,2.61,3.04,3.6,4.48,4.53
3/12/2008,1.68,1.48,1.56,1.58,1.63,1.81,2.49,2.93,3.49,4.35,4.4
3/13/2008,1.56,1.35,1.5,1.54,1.63,1.84,2.53,2.99,3.56,4.42,4.47
3/14/2008,1.2,1.18,1.32,1.37,1.47,1.65,2.37,2.84,3.44,4.3,4.35
3/17/2008,1.16,1.11,1.31,1.32,1.35,1.52,2.23,2.71,3.34,4.24,4.29
3/18/2008,0.71,0.92,1.32,1.4,1.58,1.74,2.42,2.88,3.48,4.3,4.35
3/19/2008,0.26,0.61,1.22,1.33,1.54,1.68,2.36,2.8,3.38,4.2,4.22
3/20/2008,0.37,0.63,1.2,1.33,1.59,1.71,2.36,2.78,3.34,4.15,4.17
3/21/2008,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
3/24/2008,0.67,1.24,1.6,1.68,1.84,1.99,2.64,3.04,3.56,4.31,4.33
3/25/2008,1.47,1.29,1.56,1.64,1.79,1.93,2.61,3,3.51,4.29,4.3
3/26/2008,1.36,1.29,1.48,1.56,1.71,1.86,2.55,2.96,3.51,4.31,4.33
3/27/2008,1.32,1.3,1.49,1.57,1.73,1.88,2.61,3.02,3.56,4.37,4.38
3/28/2008,1.29,1.33,1.5,1.56,1.67,1.8,2.51,2.91,3.47,4.32,4.33
3/31/2008,1.22,1.38,1.51,1.55,1.62,1.79,2.46,2.88,3.45,4.3,4.3
4/1/2008,1.55,1.4,1.53,1.62,1.8,1.94,2.65,3.04,3.57,4.4,4.4
4/2/2008,1.55,1.41,1.56,1.67,1.88,2.05,2.72,3.09,3.6,4.4,4.38
4/3/2008,1.56,1.4,1.56,1.68,1.91,2.08,2.75,3.11,3.61,4.41,4.4
4/4/2008,1.5,1.35,1.53,1.63,1.83,1.98,2.63,2.99,3.5,4.32,4.32
4/7/2008,1.42,1.45,1.61,1.72,1.95,2.1,2.75,3.09,3.57,4.37,4.36
4/8/2008,1.34,1.41,1.58,1.68,1.87,2.06,2.72,3.08,3.58,4.37,4.37
4/9/2008,1.06,1.31,1.51,1.6,1.77,1.95,2.59,2.97,3.49,4.3,4.31
4/10/2008,0.98,1.27,1.49,1.61,1.84,2.02,2.66,3.05,3.55,4.33,4.34
4/11/2008,0.9,1.19,1.4,1.52,1.76,1.94,2.57,2.97,3.49,4.28,4.3
4/14/2008,0.85,1.08,1.41,1.53,1.78,1.97,2.6,3,3.53,4.32,4.35
4/15/2008,0.84,1.1,1.42,1.56,1.84,2.05,2.68,3.08,3.6,4.38,4.42
4/16/2008,0.86,1.12,1.49,1.65,1.98,2.2,2.82,3.21,3.72,4.49,4.54
4/17/2008,0.87,1.23,1.58,1.77,2.13,2.31,2.9,3.27,3.75,4.5,4.54
4/18/2008,0.9,1.35,1.68,1.85,2.19,2.35,2.95,3.29,3.77,4.52,4.51
4/21/2008,0.9,1.34,1.68,1.86,2.2,2.37,2.95,3.28,3.75,4.48,4.48
4/22/2008,0.72,1.27,1.64,1.84,2.24,2.43,2.96,3.29,3.74,4.47,4.46
4/23/2008,0.78,1.26,1.64,1.83,2.22,2.45,2.98,3.32,3.77,4.49,4.49
4/24/2008,0.81,1.26,1.66,1.91,2.41,2.61,3.15,3.44,3.87,4.56,4.56
4/25/2008,0.8,1.34,1.73,1.97,2.44,2.64,3.2,3.49,3.91,4.61,4.61
4/28/2008,0.94,1.43,1.74,1.95,2.36,2.58,3.14,3.44,3.86,4.57,4.57
4/29/2008,1.28,1.46,1.74,1.94,2.35,2.55,3.11,3.42,3.85,4.56,4.55
4/30/2008,1.17,1.43,1.64,1.85,2.29,2.49,3.03,3.34,3.77,4.49,4.49
5/1/2008,1.23,1.45,1.73,1.94,2.37,2.53,3.06,3.36,3.78,4.49,4.49
5/2/2008,1.25,1.5,1.72,1.97,2.47,2.64,3.18,3.48,3.89,4.57,4.57
5/5/2008,1.34,1.53,1.76,1.98,2.42,2.62,3.14,3.45,3.88,4.58,4.58
5/6/2008,1.53,1.63,1.76,1.96,2.38,2.62,3.15,3.51,3.93,4.64,4.64
5/7/2008,1.57,1.67,1.75,1.94,2.31,2.56,3.09,3.45,3.87,4.61,4.61
5/8/2008,1.55,1.66,1.74,1.91,2.25,2.47,2.99,3.34,3.79,4.55,4.5
5/9/2008,1.6,1.69,1.74,1.91,2.25,2.5,2.98,3.33,3.77,4.52,4.53
5/12/2008,1.73,1.77,1.87,2.01,2.3,2.54,3,3.34,3.78,4.52,4.53
5/13/2008,1.86,1.83,1.89,2.08,2.47,2.7,3.17,3.49,3.9,4.61,4.62
5/14/2008,1.86,1.82,1.9,2.11,2.53,2.78,3.22,3.5,3.92,4.63,4.63
5/15/2008,1.84,1.83,1.9,2.08,2.45,2.7,3.1,3.39,3.83,4.55,4.56
5/16/2008,1.85,1.84,1.91,2.09,2.47,2.71,3.12,3.43,3.85,4.57,4.58
5/19/2008,1.93,1.82,1.89,2.07,2.42,2.67,3.09,3.4,3.83,4.55,4.56
5/20/2008,1.97,1.86,1.9,2.05,2.34,2.58,3.02,3.35,3.78,4.52,4.53
5/21/2008,1.95,1.86,1.9,2.07,2.41,2.68,3.09,3.38,3.81,4.53,4.55
5/22/2008,1.97,1.86,1.95,2.15,2.56,2.83,3.24,3.52,3.92,4.62,4.63
5/23/2008,1.92,1.86,1.94,2.11,2.46,2.73,3.15,3.43,3.85,4.56,4.57
5/26/2008,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
5/27/2008,1.91,1.89,1.94,2.15,2.55,2.82,3.25,3.52,3.93,4.65,4.65
5/28/2008,2.07,1.89,2,2.21,2.62,2.93,3.36,3.63,4.03,4.72,4.71
5/29/2008,2.02,1.9,1.93,2.16,2.67,2.94,3.41,3.68,4.08,4.77,4.76
5/30/2008,1.98,1.89,2.01,2.22,2.66,2.93,3.41,3.68,4.06,4.74,4.72
6/2/2008,1.94,1.85,1.99,2.17,2.51,2.82,3.28,3.56,3.98,4.69,4.68
6/3/2008,1.96,1.85,2,2.14,2.45,2.75,3.21,3.5,3.92,4.64,4.63
6/4/2008,1.85,1.84,1.99,2.14,2.47,2.78,3.26,3.55,3.98,4.72,4.71
6/5/2008,1.79,1.85,2,2.15,2.52,2.84,3.34,3.63,4.06,4.77,4.75
6/6/2008,1.75,1.85,2,2.12,2.4,2.73,3.2,3.5,3.94,4.67,4.65
6/9/2008,1.8,1.89,2.12,2.29,2.73,3.03,3.41,3.65,4.02,4.68,4.64
6/10/2008,2,2.02,2.24,2.53,2.91,3.2,3.54,3.77,4.11,4.76,4.7
6/11/2008,1.91,1.96,2.18,2.47,2.83,3.16,3.49,3.73,4.1,4.76,4.72
6/12/2008,1.92,2,2.28,2.62,3.03,3.35,3.68,3.9,4.23,4.83,4.77
6/13/2008,1.86,1.99,2.3,2.64,3.05,3.38,3.73,3.95,4.27,4.86,4.79
6/16/2008,1.89,2.07,2.42,2.68,3.02,3.33,3.73,3.94,4.25,4.84,4.77
6/17/2008,1.82,1.99,2.33,2.58,2.94,3.25,3.66,3.89,4.23,4.85,4.78
6/18/2008,1.7,1.93,2.29,2.53,2.89,3.19,3.57,3.81,4.16,4.77,4.72
6/19/2008,1.59,1.91,2.29,2.58,2.99,3.28,3.67,3.89,4.22,4.82,4.76
6/20/2008,1.49,1.87,2.23,2.49,2.88,3.17,3.57,3.81,4.16,4.76,4.71
6/23/2008,1.55,1.87,2.31,2.57,2.98,3.27,3.65,3.87,4.19,4.77,4.71
6/24/2008,1.58,1.83,2.25,2.53,2.87,3.14,3.52,3.76,4.1,4.7,4.65
6/25/2008,1.49,1.81,2.22,2.48,2.82,3.11,3.54,3.78,4.12,4.72,4.65
6/26/2008,1.42,1.74,2.16,2.39,2.68,2.97,3.44,3.69,4.07,4.67,4.62
6/27/2008,1.29,1.68,2.12,2.35,2.65,2.92,3.36,3.62,3.99,4.58,4.53
6/30/2008,1.6,1.9,2.17,2.36,2.63,2.91,3.34,3.61,3.99,4.59,4.53
7/1/2008,1.92,1.87,2.13,2.38,2.63,2.9,3.33,3.62,4.01,4.6,4.55
7/2/2008,1.87,1.82,2.1,2.35,2.6,2.87,3.31,3.6,3.99,4.57,4.51
7/3/2008,1.86,1.84,2.09,2.3,2.54,2.82,3.28,3.59,3.99,4.58,4.53
7/4/2008,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
7/7/2008,1.8,1.87,2.1,2.26,2.47,2.78,3.23,3.53,3.95,4.55,4.51
7/8/2008,1.86,1.86,2.09,2.26,2.47,2.78,3.19,3.49,3.91,4.51,4.46
7/9/2008,1.82,1.82,2.05,2.21,2.41,2.71,3.11,3.42,3.85,4.47,4.42
7/10/2008,1.48,1.67,2.01,2.2,2.44,2.72,3.1,3.4,3.83,4.47,4.42
7/11/2008,1.38,1.62,2.02,2.3,2.59,2.88,3.27,3.55,3.96,4.57,4.52
7/14/2008,1.41,1.52,1.95,2.23,2.47,2.79,3.2,3.49,3.9,4.52,4.47
7/15/2008,1.49,1.39,1.9,2.15,2.39,2.7,3.12,3.43,3.87,4.52,4.48
7/16/2008,1.36,1.37,1.89,2.16,2.44,2.75,3.2,3.52,3.97,4.64,4.59
7/17/2008,1.31,1.43,1.92,2.26,2.58,2.89,3.35,3.65,4.07,4.7,4.65
7/18/2008,1.28,1.48,1.91,2.26,2.66,2.97,3.42,3.71,4.11,4.71,4.66
7/21/2008,1.32,1.48,1.93,2.3,2.66,2.97,3.41,3.69,4.09,4.69,4.64
7/22/2008,1.5,1.55,1.95,2.33,2.74,3.05,3.48,3.75,4.14,4.73,4.67
7/23/2008,1.59,1.59,1.91,2.4,2.81,3.1,3.51,3.77,4.16,4.76,4.69
7/24/2008,1.69,1.65,1.9,2.26,2.61,2.92,3.37,3.64,4.03,4.66,4.6
7/25/2008,1.72,1.75,1.95,2.35,2.7,3.01,3.45,3.73,4.13,4.75,4.69
7/28/2008,1.68,1.73,1.92,2.28,2.59,2.9,3.34,3.64,4.06,4.69,4.63
7/29/2008,1.73,1.72,1.96,2.36,2.65,2.95,3.39,3.68,4.09,4.7,4.64
7/30/2008,1.66,1.7,1.9,2.33,2.64,2.93,3.36,3.65,4.07,4.69,4.64
7/31/2008,1.55,1.68,1.89,2.27,2.52,2.81,3.25,3.56,3.99,4.63,4.59
8/1/2008,1.52,1.66,1.88,2.25,2.51,2.79,3.23,3.54,3.97,4.61,4.57
8/4/2008,1.61,1.75,1.97,2.27,2.53,2.81,3.23,3.55,3.98,4.62,4.58
8/5/2008,1.73,1.75,1.97,2.26,2.54,2.83,3.28,3.6,4.04,4.67,4.63
8/6/2008,1.53,1.64,1.92,2.26,2.56,2.85,3.3,3.62,4.06,4.71,4.68
8/7/2008,1.53,1.66,1.92,2.17,2.43,2.72,3.16,3.48,3.92,4.58,4.56
8/8/2008,1.63,1.7,1.95,2.19,2.51,2.8,3.21,3.51,3.94,4.58,4.55
8/11/2008,1.77,1.87,2.05,2.27,2.56,2.84,3.27,3.57,3.99,4.64,4.61
8/12/2008,1.73,1.86,2.05,2.18,2.45,2.73,3.16,3.47,3.91,4.58,4.55
8/13/2008,1.8,1.85,2,2.19,2.5,2.77,3.21,3.51,3.94,4.61,4.57
8/14/2008,1.76,1.89,2,2.14,2.45,2.72,3.15,3.46,3.89,4.55,4.52
8/15/2008,1.73,1.85,1.99,2.12,2.4,2.67,3.11,3.42,3.84,4.5,4.47
8/18/2008,1.77,1.82,2.03,2.15,2.35,2.62,3.07,3.39,3.82,4.47,4.44
8/19/2008,1.83,1.8,1.97,2.11,2.32,2.61,3.07,3.39,3.83,4.5,4.47
8/20/2008,1.74,1.71,1.9,2.06,2.25,2.54,3,3.34,3.79,4.46,4.43
8/21/2008,1.73,1.72,1.95,2.1,2.33,2.62,3.08,3.4,3.84,4.49,4.46
8/22/2008,1.67,1.7,1.97,2.17,2.42,2.7,3.14,3.45,3.87,4.5,4.46
8/25/2008,1.66,1.74,1.96,2.12,2.33,2.62,3.04,3.36,3.79,4.42,4.4
8/26/2008,1.67,1.71,1.95,2.19,2.35,2.64,3.06,3.37,3.79,4.43,4.4
8/27/2008,1.58,1.67,1.93,2.16,2.31,2.58,3.02,3.34,3.77,4.41,4.38
8/28/2008,1.63,1.74,1.98,2.19,2.37,2.62,3.09,3.42,3.79,4.41,4.38
8/29/2008,1.63,1.72,1.97,2.17,2.36,2.6,3.1,3.45,3.83,4.47,4.43
9/1/2008,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
9/2/2008,1.64,1.72,1.93,2.12,2.26,2.51,3,3.37,3.74,4.39,4.36
9/3/2008,1.57,1.7,1.9,2.08,2.26,2.48,2.95,3.29,3.71,4.36,4.32
9/4/2008,1.56,1.69,1.89,2.04,2.2,2.41,2.87,3.21,3.64,4.31,4.27
9/5/2008,1.53,1.68,1.9,2.07,2.23,2.44,2.91,3.24,3.66,4.31,4.27
9/8/2008,1.59,1.71,1.92,2.12,2.3,2.49,2.96,3.26,3.66,4.3,4.26
9/9/2008,1.59,1.66,1.89,2.06,2.23,2.43,2.9,3.21,3.62,4.24,4.2
9/10/2008,1.58,1.65,1.87,2.06,2.22,2.42,2.91,3.23,3.65,4.27,4.23
9/11/2008,1.53,1.61,1.85,2.01,2.18,2.38,2.87,3.21,3.64,4.25,4.2
9/12/2008,1.37,1.49,1.84,2.02,2.23,2.45,2.97,3.32,3.74,4.36,4.32
9/15/2008,0.36,1.02,1.55,1.66,1.78,2.01,2.59,2.99,3.47,4.14,4.12
9/16/2008,0.23,0.84,1.52,1.72,1.89,2.12,2.64,3.02,3.48,4.12,4.08
9/17/2008,0.07,0.03,1.03,1.5,1.64,1.91,2.52,2.93,3.41,4.12,4.08
9/18/2008,0.26,0.23,0.79,1.53,1.78,2.05,2.67,3.08,3.54,4.19,4.14
9/19/2008,0.75,0.99,1.54,2.05,2.16,2.42,3.01,3.37,3.78,4.42,4.36
9/22/2008,0.76,1.28,1.76,2.06,2.13,2.41,3.04,3.42,3.83,4.48,4.41
9/23/2008,0.3,0.8,1.63,2.01,2.11,2.4,3.03,3.41,3.85,4.5,4.43
9/24/2008,0.13,0.49,1.45,1.9,2.03,2.26,2.91,3.31,3.8,4.48,4.4
9/25/2008,0.39,0.76,1.57,1.97,2.16,2.42,3.09,3.44,3.88,4.48,4.4
9/26/2008,0.21,0.87,1.54,1.81,2.11,2.38,3.05,3.41,3.85,4.44,4.36
9/29/2008,0.16,0.94,1.49,1.6,1.7,1.96,2.7,3.12,3.61,4.21,4.13
9/30/2008,1.02,0.92,1.6,1.78,2,2.28,2.98,3.38,3.85,4.43,4.31
10/1/2008,0.66,0.85,1.49,1.72,1.82,2.12,2.87,3.29,3.77,4.33,4.22
10/2/2008,0.21,0.63,1.21,1.45,1.62,1.91,2.68,3.13,3.66,4.28,4.16
10/3/2008,0.15,0.51,1.14,1.41,1.6,1.86,2.64,3.09,3.63,4.26,4.11
10/6/2008,0.19,0.54,1.12,1.23,1.43,1.69,2.45,2.92,3.48,4.12,3.99
10/7/2008,0.39,0.82,1.14,1.27,1.47,1.69,2.45,2.91,3.5,4.15,4.01
10/8/2008,0.23,0.68,1.07,1.28,1.65,1.88,2.7,3.15,3.72,4.31,4.09
10/9/2008,0.19,0.6,1.07,1.33,1.65,1.93,2.79,3.25,3.84,4.41,4.14
10/10/2008,0.07,0.25,0.84,1.08,1.62,1.87,2.77,3.27,3.89,4.41,4.15
10/13/2008,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
10/14/2008,0.07,0.34,1.07,1.22,1.82,2.06,3.01,3.48,4.08,4.57,4.27
10/15/2008,0.05,0.22,0.92,1.14,1.64,1.91,2.9,3.4,4.04,4.57,4.25
10/16/2008,0.12,0.46,1.18,1.29,1.61,1.9,2.84,3.33,3.99,4.59,4.25
10/17/2008,0.13,0.83,1.25,1.34,1.64,1.9,2.83,3.3,3.98,4.66,4.32
10/20/2008,0.53,1.24,1.74,1.69,1.71,2,2.82,3.26,3.91,4.6,4.26
10/21/2008,0.71,1.1,1.61,1.74,1.58,1.86,2.63,3.08,3.76,4.52,4.2
10/22/2008,0.6,1.05,1.53,1.64,1.53,1.79,2.56,3,3.65,4.42,4.07
10/23/2008,0.39,0.98,1.51,1.61,1.54,1.76,2.57,3,3.63,4.34,3.99
10/24/2008,0.33,0.89,1.43,1.6,1.57,1.8,2.64,3.09,3.76,4.44,4.11
10/27/2008,0.31,0.84,1.36,1.57,1.59,1.83,2.67,3.12,3.79,4.43,4.12
10/28/2008,0.42,0.77,1.25,1.53,1.65,1.85,2.75,3.21,3.89,4.51,4.19
10/29/2008,0.41,0.62,1.1,1.41,1.58,1.79,2.77,3.24,3.93,4.59,4.26
10/30/2008,0.14,0.41,1,1.36,1.59,1.82,2.84,3.3,4,4.67,4.3
10/31/2008,0.12,0.46,0.94,1.34,1.56,1.8,2.8,3.29,4.01,4.74,4.35
11/3/2008,0.2,0.49,1.07,1.31,1.45,1.69,2.71,3.21,3.96,4.73,4.33
11/4/2008,0.29,0.48,1.03,1.28,1.39,1.59,2.56,3.06,3.81,4.58,4.2
11/5/2008,0.16,0.4,0.9,1.22,1.36,1.64,2.5,2.99,3.73,4.49,4.13
11/6/2008,0.13,0.32,0.83,1.17,1.28,1.63,2.46,3.01,3.75,4.52,4.19
11/7/2008,0.13,0.31,0.83,1.2,1.33,1.71,2.56,3.11,3.83,4.57,4.25
11/10/2008,0.11,0.29,0.91,1.16,1.27,1.78,2.51,3.06,3.82,4.5,4.21
11/11/2008,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
11/12/2008,0.1,0.18,0.75,1.03,1.19,1.6,2.37,3,3.75,4.44,4.17
11/13/2008,0.08,0.22,0.93,1.16,1.24,1.62,2.43,3.07,3.84,4.57,4.34
11/14/2008,0.06,0.15,0.9,1.14,1.22,1.53,2.33,2.94,3.72,4.43,4.22
11/17/2008,0.06,0.12,0.81,1.08,1.22,1.53,2.32,2.92,3.68,4.42,4.2
11/18/2008,0.1,0.12,0.76,1.05,1.15,1.44,2.22,2.79,3.53,4.32,4.14
11/19/2008,0.09,0.07,0.66,0.97,1.09,1.36,2.08,2.64,3.38,4.17,3.96
11/20/2008,0.05,0.03,0.52,0.87,1,1.2,1.94,2.43,3.1,3.87,3.64
11/21/2008,0.03,0.02,0.45,0.83,1.09,1.35,2.02,2.53,3.2,3.93,3.7
11/24/2008,0.01,0.13,0.54,0.95,1.31,1.53,2.24,2.71,3.35,4.01,3.78
11/25/2008,0.04,0.1,0.53,0.95,1.15,1.41,2.06,2.49,3.11,3.85,3.63
11/26/2008,0.02,0.05,0.48,0.93,1.09,1.38,2.01,2.43,2.99,3.77,3.54
11/27/2008,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
11/28/2008,0.02,0.01,0.44,0.9,1,1.27,1.93,2.35,2.93,3.71,3.45
12/1/2008,0.09,0.07,0.44,0.81,0.9,1.16,1.71,2.13,2.72,3.51,3.22
12/2/2008,0.04,0.06,0.42,0.77,0.9,1.12,1.65,2.08,2.68,3.47,3.18
12/3/2008,0.02,0.02,0.35,0.7,0.87,1.07,1.6,2.03,2.67,3.45,3.17
12/4/2008,0.01,0.02,0.26,0.61,0.82,1.02,1.51,1.93,2.55,3.35,3.06
12/5/2008,0.02,0.02,0.23,0.54,0.93,1.19,1.67,2.09,2.67,3.41,3.11
12/8/2008,0.01,0.03,0.28,0.53,0.97,1.27,1.76,2.17,2.77,3.45,3.16
12/9/2008,0.04,0.03,0.25,0.49,0.84,1.15,1.61,2.03,2.67,3.35,3.06
12/10/2008,0,0,0.21,0.49,0.86,1.21,1.62,2.05,2.69,3.39,3.09
12/11/2008,0,0.01,0.22,0.51,0.79,1.11,1.55,1.99,2.64,3.35,3.07
12/12/2008,0.03,0.02,0.21,0.5,0.78,1.05,1.55,1.98,2.6,3.36,3.07
12/15/2008,0,0.03,0.28,0.5,0.75,1.02,1.5,1.92,2.53,3.29,2.98
12/16/2008,0.05,0.04,0.23,0.45,0.65,0.88,1.34,1.77,2.37,3.16,2.86
12/17/2008,0.03,0.05,0.19,0.45,0.73,0.98,1.35,1.7,2.2,3.01,2.66
12/18/2008,0.03,0,0.15,0.43,0.68,0.92,1.26,1.59,2.08,2.86,2.53
12/19/2008,0,0.02,0.14,0.44,0.74,1.02,1.35,1.66,2.13,2.89,2.55
12/22/2008,0.01,0.01,0.27,0.4,0.87,1.12,1.4,1.7,2.16,2.92,2.6
12/23/2008,0.01,0.02,0.26,0.41,0.9,1.13,1.53,1.81,2.18,2.93,2.63
12/24/2008,0,0,0.23,0.4,0.9,1.14,1.54,1.83,2.2,2.94,2.63
12/25/2008,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
12/26/2008,0.01,0.03,0.23,0.38,0.89,1.08,1.51,1.8,2.16,2.91,2.61
12/29/2008,0.04,0.06,0.25,0.36,0.78,0.96,1.45,1.75,2.13,2.94,2.63
12/30/2008,0.11,0.1,0.26,0.34,0.75,0.94,1.47,1.76,2.11,2.88,2.58
12/31/2008,0.11,0.11,0.27,0.37,0.76,1,1.55,1.87,2.25,3.05,2.69
1/1/2009,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1/2/2009,0.04,0.08,0.28,0.4,0.88,1.14,1.72,2.07,2.46,3.22,2.83
1/5/2009,0.05,0.14,0.32,0.43,0.78,1.08,1.67,2.07,2.49,3.37,3
1/6/2009,0.05,0.14,0.31,0.45,0.8,1.1,1.68,2.07,2.51,3.41,3.04
1/7/2009,0.03,0.11,0.29,0.44,0.82,1.15,1.66,2.02,2.52,3.41,3.05
1/8/2009,0.04,0.09,0.28,0.44,0.83,1.16,1.6,1.95,2.47,3.4,3.04
1/9/2009,0.03,0.07,0.28,0.43,0.75,1.11,1.51,1.88,2.43,3.39,3.04
1/12/2009,0.04,0.12,0.29,0.43,0.74,1.09,1.45,1.81,2.34,3.3,2.99
1/13/2009,0.02,0.11,0.29,0.43,0.76,1.07,1.44,1.8,2.33,3.3,3
1/14/2009,0.07,0.12,0.28,0.42,0.73,1.03,1.36,1.71,2.24,3.17,2.89
1/15/2009,0.03,0.11,0.29,0.42,0.73,1.01,1.36,1.71,2.23,3.16,2.86
1/16/2009,0.04,0.12,0.29,0.43,0.73,1.05,1.47,1.83,2.36,3.22,2.89
1/19/2009,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1/20/2009,0.04,0.13,0.3,0.42,0.73,1.06,1.48,1.85,2.4,3.3,2.97
1/21/2009,0.03,0.11,0.3,0.43,0.78,1.12,1.6,1.99,2.56,3.51,3.15
1/22/2009,0.03,0.1,0.29,0.42,0.75,1.11,1.61,2.02,2.62,3.61,3.25
1/23/2009,0.03,0.11,0.3,0.46,0.83,1.16,1.64,2.05,2.65,3.65,3.32
1/26/2009,0.02,0.14,0.34,0.47,0.85,1.21,1.67,2.09,2.7,3.71,3.39
1/27/2009,0.05,0.13,0.32,0.47,0.87,1.15,1.59,1.99,2.59,3.57,3.26
1/28/2009,0.08,0.19,0.33,0.48,0.89,1.22,1.7,2.1,2.71,3.73,3.44
1/29/2009,0.14,0.23,0.35,0.51,0.95,1.34,1.87,2.28,2.87,3.85,3.57
1/30/2009,0.15,0.24,0.36,0.51,0.94,1.32,1.85,2.27,2.87,3.86,3.58
2/2/2009,0.19,0.27,0.39,0.51,0.89,1.27,1.75,2.16,2.76,3.75,3.47
2/3/2009,0.28,0.32,0.4,0.53,0.96,1.37,1.88,2.28,2.89,3.88,3.64
2/4/2009,0.26,0.3,0.4,0.53,0.98,1.42,1.91,2.32,2.95,3.88,3.65
2/5/2009,0.21,0.29,0.43,0.54,0.98,1.4,1.89,2.32,2.95,3.86,3.63
2/6/2009,0.21,0.28,0.44,0.57,0.99,1.44,1.97,2.4,3.05,3.94,3.7
2/9/2009,0.22,0.32,0.47,0.6,1.05,1.5,1.99,2.42,3.07,3.91,3.69
2/10/2009,0.24,0.31,0.44,0.6,0.92,1.31,1.79,2.23,2.9,3.77,3.54
2/11/2009,0.22,0.3,0.46,0.6,0.93,1.32,1.76,2.17,2.78,3.69,3.45
2/12/2009,0.25,0.29,0.43,0.58,0.89,1.28,1.73,2.14,2.75,3.71,3.47
2/13/2009,0.23,0.29,0.46,0.61,0.97,1.37,1.88,2.29,2.89,3.91,3.68
2/16/2009,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2/17/2009,0.26,0.32,0.48,0.61,0.87,1.22,1.65,2.05,2.64,3.7,3.47
2/18/2009,0.23,0.31,0.5,0.64,0.97,1.33,1.81,2.18,2.74,3.77,3.54
2/19/2009,0.22,0.3,0.51,0.67,1.01,1.38,1.89,2.28,2.85,3.92,3.68
2/20/2009,0.19,0.27,0.48,0.64,0.96,1.3,1.81,2.21,2.78,3.82,3.56
2/23/2009,0.19,0.29,0.5,0.69,0.96,1.34,1.84,2.22,2.78,3.79,3.53
2/24/2009,0.22,0.32,0.49,0.71,1.03,1.37,1.89,2.26,2.8,3.77,3.49
2/25/2009,0.21,0.3,0.52,0.75,1.09,1.49,2.06,2.42,2.95,3.88,3.59
2/26/2009,0.18,0.27,0.47,0.73,1.08,1.5,2.07,2.72,2.98,3.93,3.66
2/27/2009,0.16,0.26,0.45,0.72,1,1.4,1.99,2.69,3.02,3.98,3.71
3/2/2009,0.17,0.28,0.45,0.67,0.89,1.28,1.86,2.54,2.91,3.89,3.64
3/3/2009,0.14,0.27,0.44,0.68,0.91,1.31,1.87,2.58,2.93,3.92,3.67
3/4/2009,0.15,0.26,0.44,0.71,0.97,1.4,1.97,2.67,3.01,3.96,3.69
3/5/2009,0.11,0.2,0.4,0.66,0.9,1.3,1.82,2.49,2.83,3.76,3.51
3/6/2009,0.09,0.21,0.39,0.67,0.91,1.34,1.83,2.49,2.83,3.74,3.5
3/9/2009,0.12,0.23,0.47,0.69,0.96,1.38,1.9,2.53,2.89,3.83,3.59
3/10/2009,0.14,0.24,0.47,0.71,1.01,1.46,1.99,2.63,2.99,3.94,3.7
3/11/2009,0.14,0.23,0.46,0.71,1.03,1.45,1.96,2.56,2.95,3.88,3.67
3/12/2009,0.11,0.22,0.45,0.7,1.03,1.42,1.92,2.5,2.89,3.82,3.63
3/13/2009,0.09,0.2,0.42,0.67,0.98,1.36,1.87,2.48,2.89,3.84,3.66
3/16/2009,0.11,0.24,0.46,0.69,1,1.39,1.91,2.55,2.97,3.93,3.76
3/17/2009,0.14,0.24,0.45,0.69,1.05,1.45,2,2.64,3.02,3.99,3.83
3/18/2009,0.15,0.21,0.4,0.6,0.82,1.14,1.54,2.11,2.51,3.65,3.57
3/19/2009,0.1,0.2,0.4,0.6,0.87,1.21,1.64,2.17,2.61,3.64,3.62
3/20/2009,0.09,0.22,0.41,0.6,0.89,1.23,1.66,2.18,2.65,3.67,3.65
3/23/2009,0.1,0.22,0.4,0.6,0.93,1.25,1.69,2.2,2.68,3.7,3.69
3/24/2009,0.05,0.21,0.42,0.62,0.93,1.24,1.7,2.22,2.68,3.64,3.6
3/25/2009,0.03,0.19,0.41,0.6,0.96,1.35,1.84,2.36,2.81,3.76,3.73
3/26/2009,0.02,0.15,0.39,0.57,0.9,1.29,1.8,2.34,2.76,3.69,3.66
3/27/2009,0.03,0.14,0.39,0.58,0.9,1.27,1.79,2.36,2.78,3.66,3.62
3/30/2009,0.05,0.18,0.42,0.58,0.84,1.2,1.72,2.31,2.73,3.64,3.6
3/31/2009,0.17,0.21,0.43,0.57,0.81,1.15,1.67,2.28,2.71,3.61,3.56
4/1/2009,0.18,0.22,0.41,0.58,0.83,1.16,1.65,2.25,2.68,3.54,3.51
4/2/2009,0.17,0.22,0.41,0.59,0.88,1.25,1.74,2.35,2.77,3.63,3.57
4/3/2009,0.16,0.21,0.42,0.6,0.96,1.36,1.87,2.51,2.91,3.77,3.7
4/6/2009,0.16,0.2,0.4,0.6,0.94,1.37,1.9,2.55,2.95,3.82,3.73
4/7/2009,0.17,0.2,0.39,0.6,0.91,1.33,1.87,2.51,2.93,3.79,3.72
4/8/2009,0.15,0.18,0.39,0.59,0.93,1.34,1.83,2.43,2.86,3.74,3.66
4/9/2009,0.13,0.18,0.39,0.6,0.96,1.36,1.9,2.49,2.96,3.85,3.76
4/10/2009,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4/13/2009,0.12,0.18,0.37,0.57,0.89,1.27,1.81,2.39,2.88,3.78,3.69
4/14/2009,0.09,0.17,0.35,0.54,0.86,1.21,1.71,2.31,2.8,3.73,3.64
4/15/2009,0.07,0.15,0.34,0.54,0.86,1.22,1.71,2.29,2.82,3.75,3.66
4/16/2009,0.02,0.13,0.33,0.54,0.91,1.27,1.79,2.36,2.86,3.81,3.72
4/17/2009,0.04,0.14,0.36,0.57,0.99,1.36,1.91,2.48,2.98,3.91,3.79
4/20/2009,0.04,0.14,0.34,0.54,0.93,1.27,1.82,2.39,2.88,3.8,3.69
4/21/2009,0.07,0.15,0.34,0.53,0.96,1.32,1.87,2.46,2.94,3.86,3.74
4/22/2009,0.08,0.14,0.32,0.52,1,1.36,1.92,2.5,2.98,3.93,3.82
4/23/2009,0.08,0.1,0.31,0.49,0.97,1.34,1.89,2.49,2.96,3.9,3.8
4/24/2009,0.07,0.1,0.31,0.5,0.99,1.38,1.96,2.56,3.03,3.99,3.89
4/27/2009,0.07,0.13,0.3,0.49,0.9,1.31,1.87,2.48,2.95,3.92,3.84
4/28/2009,0.05,0.13,0.31,0.52,0.95,1.39,1.97,2.58,3.05,4.03,3.97
4/29/2009,0.04,0.11,0.28,0.5,0.94,1.4,2.01,2.69,3.12,4.07,4.01
4/30/2009,0.04,0.14,0.29,0.49,0.91,1.38,2.02,2.7,3.16,4.1,4.05
5/1/2009,0.06,0.16,0.31,0.49,0.92,1.39,2.03,2.72,3.21,4.14,4.09
5/4/2009,0.14,0.19,0.33,0.52,0.94,1.4,2.03,2.7,3.19,4.11,4.06
5/5/2009,0.14,0.19,0.34,0.53,0.98,1.46,2.05,2.7,3.2,4.11,4.06
5/6/2009,0.14,0.19,0.32,0.51,0.96,1.43,2.06,2.7,3.18,4.12,4.09
5/7/2009,0.15,0.18,0.32,0.54,1,1.46,2.15,2.8,3.29,4.26,4.25
5/8/2009,0.15,0.19,0.31,0.55,1,1.44,2.15,2.78,3.29,4.25,4.28
5/11/2009,0.16,0.19,0.3,0.53,0.92,1.34,2.04,2.67,3.17,4.15,4.18
5/12/2009,0.16,0.19,0.3,0.54,0.9,1.34,2.02,2.67,3.17,4.13,4.16
5/13/2009,0.15,0.17,0.3,0.52,0.89,1.31,1.98,2.62,3.11,4.06,4.09
5/14/2009,0.1,0.16,0.28,0.5,0.87,1.3,1.98,2.62,3.1,4.04,4.06
5/15/2009,0.11,0.17,0.29,0.5,0.88,1.3,2.01,2.65,3.14,4.07,4.09
5/18/2009,0.12,0.19,0.3,0.5,0.93,1.36,2.09,2.73,3.22,4.16,4.18
5/19/2009,0.14,0.18,0.29,0.48,0.91,1.37,2.12,2.76,3.25,4.19,4.21
5/20/2009,0.18,0.18,0.28,0.44,0.87,1.31,2.05,2.72,3.19,4.11,4.14
5/21/2009,0.13,0.19,0.3,0.45,0.89,1.36,2.16,2.86,3.35,4.27,4.3
5/22/2009,0.13,0.18,0.3,0.49,0.92,1.39,2.23,2.96,3.45,4.36,4.38
5/25/2009,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
5/26/2009,0.13,0.18,0.3,0.5,0.96,1.45,2.3,3.05,3.5,4.42,4.45
5/27/2009,0.18,0.17,0.29,0.49,0.96,1.5,2.43,3.22,3.71,4.58,4.59
5/28/2009,0.14,0.15,0.31,0.48,0.97,1.52,2.46,3.22,3.67,4.52,4.54
5/29/2009,0.14,0.14,0.3,0.47,0.92,1.42,2.34,3.06,3.47,4.34,4.34
6/1/2009,0.13,0.13,0.29,0.48,0.97,1.52,2.55,3.28,3.71,4.56,4.55
6/2/2009,0.06,0.14,0.27,0.46,0.96,1.52,2.52,3.26,3.65,4.51,4.5
6/3/2009,0.08,0.14,0.26,0.45,0.91,1.47,2.43,3.16,3.56,4.44,4.45
6/4/2009,0.08,0.14,0.28,0.47,0.96,1.54,2.56,3.31,3.72,4.58,4.58
6/5/2009,0.08,0.2,0.35,0.62,1.32,1.88,2.85,3.53,3.84,4.64,4.63
6/8/2009,0.08,0.19,0.35,0.62,1.42,2,2.95,3.6,3.91,4.66,4.65
6/9/2009,0.09,0.19,0.31,0.56,1.33,1.93,2.86,3.51,3.86,4.65,4.64
6/10/2009,0.11,0.18,0.31,0.55,1.38,2,2.93,3.59,3.98,4.75,4.76
6/11/2009,0.09,0.19,0.31,0.53,1.35,1.97,2.87,3.49,3.88,4.67,4.69
6/12/2009,0.08,0.19,0.29,0.52,1.3,1.91,2.81,3.46,3.81,4.63,4.65
6/15/2009,0.08,0.17,0.29,0.51,1.26,1.84,2.75,3.39,3.76,4.58,4.61
6/16/2009,0.09,0.17,0.3,0.51,1.23,1.79,2.7,3.32,3.67,4.47,4.48
6/17/2009,0.11,0.17,0.31,0.5,1.19,1.76,2.69,3.33,3.68,4.47,4.5
6/18/2009,0.12,0.18,0.34,0.52,1.28,1.88,2.86,3.51,3.86,4.62,4.63
6/19/2009,0.1,0.19,0.33,0.51,1.25,1.84,2.82,3.45,3.79,4.54,4.52
6/22/2009,0.12,0.2,0.34,0.5,1.17,1.77,2.75,3.37,3.72,4.45,4.45
6/23/2009,0.15,0.2,0.34,0.5,1.14,1.74,2.71,3.31,3.65,4.36,4.37
6/24/2009,0.1,0.19,0.32,0.5,1.19,1.79,2.74,3.39,3.72,4.43,4.44
6/25/2009,0.07,0.18,0.31,0.47,1.12,1.66,2.58,3.22,3.55,4.31,4.33
6/26/2009,0.07,0.2,0.31,0.45,1.1,1.63,2.53,3.18,3.52,4.28,4.3
6/29/2009,0.11,0.2,0.36,0.51,1.11,1.63,2.53,3.18,3.51,4.29,4.31
6/30/2009,0.17,0.19,0.35,0.56,1.11,1.64,2.54,3.19,3.53,4.3,4.32
7/1/2009,0.13,0.17,0.33,0.54,1.05,1.57,2.51,3.2,3.55,4.32,4.34
7/2/2009,0.15,0.17,0.32,0.49,0.98,1.52,2.43,3.14,3.51,4.28,4.32
7/3/2009,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
7/6/2009,0.15,0.19,0.28,0.48,0.96,1.48,2.4,3.12,3.52,4.29,4.35
7/7/2009,0.16,0.19,0.28,0.46,0.98,1.52,2.36,3.08,3.47,4.25,4.31
7/8/2009,0.15,0.18,0.26,0.45,0.91,1.42,2.23,2.9,3.33,4.13,4.17
7/9/2009,0.16,0.19,0.27,0.47,0.94,1.46,2.33,3.01,3.44,4.26,4.31
7/10/2009,0.15,0.18,0.26,0.45,0.91,1.4,2.22,2.89,3.32,4.16,4.2
7/13/2009,0.15,0.18,0.28,0.47,0.92,1.41,2.27,2.94,3.38,4.21,4.25
7/14/2009,0.15,0.18,0.28,0.47,0.97,1.48,2.37,3.05,3.5,4.35,4.38
7/15/2009,0.11,0.18,0.29,0.5,1.03,1.6,2.52,3.19,3.63,4.46,4.48
7/16/2009,0.15,0.19,0.28,0.47,1,1.54,2.46,3.13,3.59,4.43,4.45
7/17/2009,0.15,0.17,0.29,0.48,1.02,1.58,2.52,3.21,3.67,4.51,4.53
7/20/2009,0.15,0.19,0.28,0.47,0.99,1.54,2.46,3.14,3.61,4.45,4.47
7/21/2009,0.16,0.19,0.27,0.46,0.96,1.47,2.36,3.03,3.5,4.35,4.38
7/22/2009,0.15,0.19,0.28,0.47,0.98,1.5,2.43,3.11,3.58,4.42,4.45
7/23/2009,0.15,0.19,0.29,0.49,1.08,1.62,2.6,3.28,3.72,4.55,4.58
7/24/2009,0.15,0.18,0.29,0.47,1.05,1.59,2.57,3.25,3.7,4.53,4.55
7/27/2009,0.15,0.19,0.27,0.49,1.08,1.63,2.63,3.31,3.75,4.6,4.62
7/28/2009,0.14,0.19,0.26,0.49,1.12,1.66,2.63,3.3,3.72,4.54,4.56
7/29/2009,0.14,0.19,0.26,0.5,1.17,1.72,2.69,3.31,3.69,4.49,4.5
7/30/2009,0.14,0.18,0.27,0.48,1.19,1.73,2.66,3.31,3.67,4.44,4.44
7/31/2009,0.14,0.18,0.26,0.48,1.13,1.62,2.53,3.14,3.52,4.29,4.31
8/3/2009,0.15,0.19,0.28,0.48,1.18,1.72,2.66,3.3,3.66,4.4,4.42
8/4/2009,0.15,0.18,0.28,0.47,1.2,1.75,2.68,3.32,3.7,4.44,4.45
8/5/2009,0.15,0.18,0.29,0.49,1.23,1.78,2.73,3.4,3.8,4.54,4.57
8/6/2009,0.15,0.17,0.28,0.48,1.22,1.77,2.73,3.39,3.79,4.51,4.53
8/7/2009,0.14,0.19,0.3,0.52,1.32,1.87,2.84,3.5,3.89,4.59,4.61
8/10/2009,0.15,0.19,0.29,0.49,1.24,1.79,2.75,3.4,3.8,4.49,4.52
8/11/2009,0.14,0.18,0.28,0.48,1.21,1.78,2.69,3.32,3.71,4.4,4.44
8/12/2009,0.14,0.17,0.28,0.47,1.18,1.76,2.7,3.35,3.72,4.49,4.53
8/13/2009,0.1,0.17,0.28,0.45,1.12,1.66,2.58,3.22,3.59,4.37,4.44
8/14/2009,0.1,0.18,0.26,0.44,1.07,1.61,2.51,3.17,3.55,4.33,4.41
8/17/2009,0.11,0.18,0.27,0.45,1.04,1.54,2.43,3.09,3.48,4.26,4.33
8/18/2009,0.14,0.18,0.27,0.43,1.06,1.57,2.48,3.13,3.51,4.29,4.35
8/19/2009,0.1,0.17,0.25,0.43,1.01,1.52,2.43,3.07,3.45,4.23,4.28
8/20/2009,0.11,0.17,0.26,0.42,1.03,1.53,2.43,3.06,3.42,4.18,4.24
8/21/2009,0.11,0.17,0.26,0.45,1.13,1.65,2.58,3.21,3.56,4.32,4.36
8/24/2009,0.11,0.17,0.26,0.44,1.05,1.57,2.5,3.13,3.48,4.22,4.27
8/25/2009,0.12,0.17,0.26,0.47,1.05,1.56,2.48,3.1,3.45,4.17,4.22
8/26/2009,0.11,0.15,0.25,0.45,1.06,1.57,2.46,3.09,3.44,4.15,4.2
8/27/2009,0.11,0.15,0.26,0.46,1.04,1.58,2.48,3.12,3.47,4.19,4.23
8/28/2009,0.11,0.15,0.25,0.44,1.01,1.55,2.46,3.09,3.46,4.17,4.21
8/31/2009,0.11,0.15,0.24,0.43,0.97,1.49,2.39,3.03,3.4,4.14,4.18
9/1/2009,0.08,0.14,0.23,0.43,0.92,1.44,2.33,2.99,3.38,4.14,4.19
9/2/2009,0.09,0.14,0.22,0.41,0.89,1.39,2.26,2.91,3.29,4.04,4.09
9/3/2009,0.09,0.15,0.23,0.42,0.91,1.42,2.29,2.95,3.33,4.09,4.15
9/4/2009,0.09,0.14,0.23,0.42,0.94,1.46,2.36,3.06,3.45,4.21,4.27
9/7/2009,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
9/8/2009,0.1,0.14,0.24,0.41,0.93,1.49,2.38,3.06,3.47,4.24,4.31
9/9/2009,0.09,0.14,0.22,0.4,0.93,1.48,2.38,3.07,3.48,4.26,4.33
9/10/2009,0.08,0.14,0.21,0.4,0.9,1.42,2.29,2.95,3.36,4.11,4.19
9/11/2009,0.08,0.14,0.21,0.39,0.9,1.42,2.29,2.93,3.34,4.1,4.18
9/14/2009,0.08,0.14,0.21,0.4,0.94,1.46,2.37,3.01,3.42,4.16,4.22
9/15/2009,0.05,0.13,0.21,0.39,0.96,1.49,2.41,3.07,3.47,4.21,4.27
9/16/2009,0.03,0.1,0.2,0.38,1.01,1.55,2.46,3.11,3.48,4.22,4.26
9/17/2009,0.03,0.1,0.2,0.4,0.98,1.51,2.41,3.04,3.42,4.14,4.19
9/18/2009,0.03,0.08,0.2,0.41,1.03,1.57,2.49,3.12,3.49,4.2,4.24
9/21/2009,0.05,0.11,0.2,0.4,1.02,1.56,2.47,3.11,3.49,4.2,4.23
9/22/2009,0.05,0.11,0.2,0.42,1.02,1.54,2.45,3.09,3.46,4.18,4.2
9/23/2009,0.05,0.11,0.2,0.41,0.96,1.49,2.4,3.05,3.44,4.18,4.21
9/24/2009,0.03,0.1,0.19,0.39,0.93,1.45,2.37,3.03,3.4,4.14,4.17
9/25/2009,0.03,0.1,0.2,0.41,0.98,1.49,2.36,2.98,3.34,4.07,4.1
9/28/2009,0.03,0.11,0.18,0.4,0.98,1.47,2.33,2.95,3.31,4.02,4.04
9/29/2009,0.07,0.13,0.19,0.41,1,1.48,2.34,2.94,3.31,4.02,4.03
9/30/2009,0.06,0.14,0.18,0.4,0.95,1.45,2.31,2.93,3.31,4.02,4.03
10/1/2009,0.03,0.1,0.15,0.37,0.87,1.36,2.2,2.82,3.21,3.95,3.97
10/2/2009,0.04,0.1,0.15,0.37,0.88,1.38,2.22,2.83,3.24,3.98,4.01
10/5/2009,0.04,0.08,0.15,0.36,0.88,1.38,2.21,2.82,3.24,3.98,4.01
10/6/2009,0.05,0.08,0.15,0.37,0.91,1.43,2.25,2.85,3.27,4.03,4.07
10/7/2009,0.06,0.09,0.14,0.34,0.87,1.35,2.16,2.77,3.21,3.96,3.99
10/8/2009,0.03,0.06,0.15,0.35,0.9,1.4,2.22,2.83,3.27,4.05,4.09
10/9/2009,0.04,0.07,0.16,0.38,0.98,1.5,2.36,2.98,3.4,4.2,4.22
10/12/2009,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
10/13/2009,0.04,0.07,0.15,0.35,0.91,1.42,2.28,2.9,3.34,4.14,4.16
10/14/2009,0.05,0.07,0.15,0.35,0.96,1.47,2.36,3.01,3.45,4.26,4.28
10/15/2009,0.06,0.07,0.15,0.36,0.97,1.5,2.41,3.05,3.49,4.29,4.31
10/16/2009,0.06,0.07,0.17,0.36,0.97,1.49,2.37,2.99,3.43,4.22,4.24
10/19/2009,0.06,0.08,0.18,0.38,0.99,1.5,2.36,2.98,3.41,4.19,4.21
10/20/2009,0.05,0.08,0.17,0.39,0.95,1.44,2.3,2.93,3.35,4.14,4.16
10/21/2009,0.05,0.07,0.17,0.4,1,1.51,2.38,3.01,3.42,4.2,4.22
10/22/2009,0.02,0.06,0.15,0.38,0.97,1.5,2.39,3.03,3.44,4.22,4.24
10/23/2009,0.02,0.07,0.18,0.4,1.04,1.57,2.46,3.1,3.51,4.27,4.29
10/26/2009,0.04,0.08,0.18,0.41,1.06,1.61,2.53,3.17,3.59,4.35,4.37
10/27/2009,0.05,0.08,0.17,0.39,0.99,1.51,2.41,3.05,3.49,4.26,4.29
10/28/2009,0.04,0.07,0.17,0.39,0.95,1.47,2.37,3.01,3.44,4.22,4.25
10/29/2009,0.02,0.06,0.17,0.4,0.98,1.52,2.44,3.12,3.53,4.31,4.35
10/30/2009,0.01,0.05,0.16,0.37,0.9,1.43,2.31,2.98,3.41,4.19,4.23
11/2/2009,0.03,0.06,0.17,0.38,0.92,1.44,2.33,3,3.45,4.22,4.26
11/3/2009,0.04,0.06,0.17,0.38,0.92,1.46,2.36,3.05,3.5,4.29,4.34
11/4/2009,0.05,0.05,0.16,0.36,0.91,1.46,2.39,3.09,3.57,4.36,4.41
11/5/2009,0.06,0.04,0.16,0.36,0.9,1.44,2.35,3.06,3.57,4.36,4.41
11/6/2009,0.06,0.06,0.16,0.34,0.86,1.4,2.3,3.02,3.54,4.35,4.4
11/9/2009,0.06,0.07,0.17,0.34,0.87,1.4,2.31,3.01,3.52,4.34,4.4
11/10/2009,0.06,0.07,0.16,0.33,0.85,1.39,2.31,3.01,3.5,4.36,4.41
11/11/2009,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
11/12/2009,0.06,0.07,0.16,0.32,0.82,1.36,2.28,2.98,3.45,4.33,4.41
11/13/2009,0.05,0.06,0.17,0.32,0.82,1.34,2.28,2.97,3.43,4.29,4.36
11/16/2009,0.05,0.07,0.17,0.31,0.78,1.28,2.19,2.87,3.33,4.18,4.26
11/17/2009,0.05,0.06,0.16,0.32,0.78,1.28,2.19,2.87,3.33,4.17,4.26
11/18/2009,0.04,0.04,0.15,0.29,0.77,1.27,2.21,2.9,3.36,4.21,4.29
11/19/2009,0.03,0.02,0.14,0.27,0.73,1.24,2.18,2.88,3.35,4.2,4.29
11/20/2009,0.04,0.02,0.13,0.27,0.75,1.25,2.2,2.9,3.36,4.2,4.3
11/23/2009,0.05,0.05,0.14,0.29,0.77,1.28,2.2,2.9,3.37,4.2,4.29
11/24/2009,0.06,0.05,0.14,0.28,0.73,1.22,2.15,2.82,3.32,4.16,4.25
11/25/2009,0.07,0.05,0.14,0.26,0.73,1.23,2.11,2.78,3.28,4.12,4.23
11/26/2009,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
11/27/2009,0.06,0.03,0.14,0.26,0.68,1.15,2.03,2.71,3.21,4.07,4.21
11/30/2009,0.08,0.06,0.15,0.27,0.67,1.12,2.01,2.69,3.21,4.07,4.2
12/1/2009,0.09,0.06,0.15,0.26,0.67,1.14,2.03,2.74,3.28,4.14,4.26
12/2/2009,0.08,0.05,0.15,0.28,0.72,1.19,2.09,2.8,3.32,4.14,4.26
12/3/2009,0.09,0.06,0.16,0.3,0.74,1.23,2.14,2.87,3.39,4.23,4.33
12/4/2009,0.08,0.06,0.17,0.36,0.84,1.34,2.24,2.97,3.48,4.31,4.4
12/7/2009,0.07,0.04,0.16,0.32,0.78,1.26,2.19,2.92,3.44,4.29,4.4
12/8/2009,0.02,0.03,0.15,0.29,0.73,1.21,2.12,2.86,3.4,4.28,4.39
12/9/2009,0.01,0.03,0.14,0.31,0.76,1.23,2.15,2.89,3.45,4.31,4.41
12/10/2009,0.01,0.02,0.15,0.32,0.78,1.26,2.19,2.95,3.49,4.37,4.5
12/11/2009,0.01,0.03,0.16,0.35,0.83,1.3,2.26,3.02,3.55,4.39,4.49
12/14/2009,0.02,0.04,0.16,0.37,0.87,1.35,2.3,3.04,3.56,4.39,4.48
12/15/2009,0.02,0.05,0.17,0.41,0.88,1.38,2.35,3.08,3.6,4.42,4.52
12/16/2009,0.02,0.04,0.17,0.38,0.85,1.36,2.35,3.09,3.61,4.42,4.52
12/17/2009,0.01,0.04,0.15,0.35,0.77,1.27,2.24,2.97,3.5,4.31,4.42
12/18/2009,0.01,0.05,0.16,0.36,0.82,1.32,2.3,3.04,3.55,4.36,4.46
12/21/2009,0.01,0.08,0.17,0.4,0.89,1.42,2.43,3.18,3.69,4.47,4.56
12/22/2009,0.01,0.08,0.18,0.41,0.95,1.48,2.49,3.24,3.76,4.52,4.6
12/23/2009,0.01,0.07,0.17,0.41,0.96,1.51,2.51,3.26,3.77,4.54,4.61
12/24/2009,0.02,0.05,0.18,0.43,1,1.56,2.57,3.32,3.82,4.6,4.68
12/25/2009,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
12/28/2009,0.03,0.11,0.2,0.47,1.09,1.63,2.62,3.34,3.85,4.61,4.69
12/29/2009,0.02,0.1,0.2,0.47,1.09,1.64,2.62,3.33,3.82,4.57,4.64
12/30/2009,0.02,0.05,0.19,0.45,1.08,1.65,2.61,3.34,3.8,4.54,4.61
12/31/2009,0.04,0.06,0.2,0.47,1.14,1.7,2.69,3.39,3.85,4.58,4.63
1/1/2010,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1/4/2010,0.05,0.08,0.18,0.45,1.09,1.66,2.65,3.36,3.85,4.6,4.65
1/5/2010,0.03,0.07,0.17,0.41,1.01,1.57,2.56,3.28,3.77,4.54,4.59
1/6/2010,0.03,0.06,0.15,0.4,1.01,1.6,2.6,3.33,3.85,4.63,4.7
1/7/2010,0.02,0.05,0.16,0.4,1.03,1.62,2.62,3.33,3.85,4.62,4.69
1/8/2010,0.02,0.05,0.15,0.37,0.96,1.56,2.57,3.31,3.83,4.61,4.7
1/11/2010,0.01,0.04,0.13,0.35,0.95,1.55,2.58,3.32,3.85,4.64,4.74
1/12/2010,0.02,0.05,0.14,0.34,0.92,1.5,2.49,3.22,3.74,4.52,4.62
1/13/2010,0.02,0.06,0.15,0.37,0.97,1.54,2.55,3.28,3.8,4.6,4.71
1/14/2010,0.02,0.05,0.14,0.34,0.94,1.49,2.51,3.23,3.76,4.52,4.63
1/15/2010,0.03,0.06,0.15,0.33,0.89,1.44,2.44,3.17,3.7,4.48,4.58
1/18/2010,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1/19/2010,0.03,0.06,0.14,0.33,0.93,1.48,2.48,3.2,3.73,4.49,4.6
1/20/2010,0.03,0.05,0.14,0.31,0.92,1.46,2.45,3.16,3.68,4.43,4.54
1/21/2010,0.02,0.06,0.14,0.31,0.87,1.41,2.38,3.09,3.62,4.38,4.5
1/22/2010,0.02,0.06,0.14,0.3,0.84,1.39,2.37,3.09,3.62,4.38,4.5
1/25/2010,0.02,0.06,0.14,0.3,0.86,1.4,2.39,3.12,3.66,4.42,4.55
1/26/2010,0.02,0.07,0.14,0.32,0.87,1.4,2.38,3.11,3.65,4.43,4.56
1/27/2010,0.01,0.08,0.16,0.33,0.9,1.46,2.43,3.14,3.66,4.42,4.55
1/28/2010,0.01,0.08,0.15,0.31,0.87,1.44,2.41,3.15,3.68,4.44,4.57
1/29/2010,0.02,0.08,0.15,0.3,0.82,1.38,2.34,3.08,3.63,4.38,4.51
2/1/2010,0.05,0.1,0.17,0.33,0.86,1.41,2.38,3.12,3.68,4.43,4.56
2/2/2010,0.04,0.1,0.17,0.33,0.86,1.41,2.37,3.11,3.67,4.42,4.55
2/3/2010,0.05,0.1,0.17,0.35,0.88,1.44,2.4,3.16,3.73,4.49,4.62
2/4/2010,0.04,0.09,0.16,0.32,0.8,1.34,2.29,3.06,3.62,4.39,4.53
2/5/2010,0.03,0.1,0.17,0.31,0.77,1.28,2.23,3,3.59,4.36,4.51
2/8/2010,0.04,0.12,0.17,0.32,0.79,1.3,2.26,3.03,3.62,4.38,4.52
2/9/2010,0.05,0.12,0.18,0.34,0.84,1.37,2.32,3.08,3.67,4.44,4.58
2/10/2010,0.06,0.11,0.19,0.38,0.91,1.44,2.39,3.14,3.72,4.51,4.65
2/11/2010,0.05,0.11,0.18,0.38,0.91,1.43,2.39,3.15,3.73,4.54,4.69
2/12/2010,0.04,0.1,0.18,0.35,0.84,1.38,2.35,3.11,3.69,4.52,4.66
2/15/2010,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2/16/2010,0.04,0.1,0.18,0.34,0.82,1.36,2.32,3.08,3.66,4.49,4.63
2/17/2010,0.07,0.1,0.18,0.35,0.87,1.42,2.4,3.16,3.74,4.56,4.7
2/18/2010,0.07,0.1,0.18,0.37,0.9,1.47,2.46,3.23,3.79,4.61,4.74
2/19/2010,0.06,0.11,0.2,0.39,0.95,1.51,2.48,3.24,3.78,4.58,4.71
2/22/2010,0.06,0.11,0.19,0.37,0.91,1.48,2.47,3.25,3.8,4.6,4.73
2/23/2010,0.08,0.12,0.2,0.36,0.87,1.42,2.37,3.13,3.69,4.49,4.63
2/24/2010,0.08,0.12,0.19,0.34,0.87,1.42,2.4,3.14,3.7,4.49,4.63
2/25/2010,0.09,0.13,0.19,0.32,0.82,1.38,2.33,3.09,3.64,4.44,4.58
2/26/2010,0.09,0.13,0.19,0.32,0.81,1.36,2.3,3.05,3.61,4.4,4.55
3/1/2010,0.09,0.13,0.19,0.32,0.8,1.34,2.28,3.04,3.61,4.41,4.56
3/2/2010,0.09,0.14,0.19,0.32,0.8,1.33,2.27,3.04,3.62,4.42,4.57
3/3/2010,0.09,0.14,0.19,0.33,0.82,1.34,2.27,3.04,3.63,4.43,4.58
3/4/2010,0.09,0.14,0.19,0.35,0.86,1.38,2.28,3.03,3.61,4.4,4.56
3/5/2010,0.11,0.15,0.2,0.38,0.91,1.43,2.35,3.1,3.69,4.49,4.64
3/8/2010,0.11,0.16,0.21,0.39,0.9,1.43,2.36,3.13,3.72,4.52,4.68
3/9/2010,0.12,0.16,0.21,0.37,0.89,1.43,2.34,3.11,3.71,4.53,4.68
3/10/2010,0.12,0.15,0.21,0.39,0.92,1.45,2.39,3.14,3.73,4.53,4.69
3/11/2010,0.12,0.16,0.22,0.4,0.97,1.5,2.43,3.16,3.73,4.51,4.66
3/12/2010,0.1,0.15,0.24,0.41,0.97,1.5,2.42,3.15,3.71,4.47,4.62
3/15/2010,0.12,0.17,0.24,0.4,0.96,1.49,2.42,3.15,3.71,4.48,4.63
3/16/2010,0.14,0.16,0.24,0.41,0.93,1.47,2.37,3.1,3.66,4.43,4.59
3/17/2010,0.13,0.15,0.23,0.41,0.95,1.47,2.38,3.1,3.65,4.41,4.56
3/18/2010,0.14,0.16,0.26,0.41,0.98,1.52,2.44,3.14,3.68,4.43,4.59
3/19/2010,0.13,0.16,0.25,0.42,1.02,1.56,2.48,3.16,3.7,4.41,4.58
3/22/2010,0.13,0.15,0.24,0.41,1.01,1.54,2.43,3.12,3.67,4.41,4.57
3/23/2010,0.11,0.14,0.23,0.4,1.02,1.55,2.44,3.13,3.69,4.43,4.6
3/24/2010,0.12,0.14,0.23,0.44,1.08,1.67,2.62,3.28,3.84,4.56,4.72
3/25/2010,0.12,0.14,0.25,0.44,1.1,1.69,2.65,3.37,3.91,4.63,4.77
3/26/2010,0.11,0.14,0.25,0.43,1.04,1.64,2.59,3.31,3.86,4.6,4.75
3/29/2010,0.11,0.15,0.24,0.42,1.04,1.65,2.6,3.32,3.88,4.61,4.76
3/30/2010,0.13,0.16,0.24,0.44,1.06,1.65,2.6,3.32,3.88,4.59,4.75
3/31/2010,0.15,0.16,0.24,0.41,1.02,1.6,2.55,3.28,3.84,4.55,4.72
4/1/2010,0.16,0.16,0.24,0.42,1.05,1.63,2.59,3.32,3.89,4.58,4.74
4/2/2010,0.15,0.16,0.26,0.46,1.11,1.7,2.67,3.4,3.96,4.65,4.81
4/5/2010,0.16,0.18,0.27,0.48,1.18,1.77,2.75,3.46,4.01,4.69,4.85
4/6/2010,0.17,0.17,0.26,0.49,1.14,1.74,2.71,3.42,3.98,4.68,4.84
4/7/2010,0.16,0.17,0.25,0.47,1.06,1.66,2.62,3.33,3.89,4.58,4.74
4/8/2010,0.16,0.17,0.24,0.46,1.09,1.68,2.64,3.36,3.91,4.6,4.75
4/9/2010,0.16,0.16,0.25,0.46,1.08,1.68,2.65,3.34,3.9,4.58,4.74
4/12/2010,0.15,0.16,0.24,0.46,1.07,1.65,2.6,3.29,3.87,4.54,4.7
4/13/2010,0.15,0.16,0.24,0.45,1.07,1.65,2.58,3.27,3.84,4.52,4.68
4/14/2010,0.15,0.16,0.24,0.45,1.07,1.65,2.61,3.31,3.88,4.57,4.72
4/15/2010,0.16,0.16,0.23,0.43,1.04,1.62,2.57,3.28,3.86,4.56,4.72
4/16/2010,0.15,0.16,0.24,0.41,0.98,1.56,2.49,3.2,3.79,4.5,4.67
4/19/2010,0.15,0.16,0.23,0.43,1.01,1.59,2.54,3.25,3.83,4.54,4.7
4/20/2010,0.14,0.16,0.24,0.42,1.05,1.62,2.56,3.25,3.82,4.51,4.67
4/21/2010,0.14,0.15,0.23,0.44,1.03,1.6,2.52,3.2,3.77,4.45,4.61
4/22/2010,0.15,0.16,0.24,0.45,1.07,1.64,2.57,3.26,3.8,4.48,4.65
4/23/2010,0.14,0.16,0.26,0.46,1.1,1.68,2.61,3.3,3.84,4.51,4.67
4/26/2010,0.14,0.16,0.25,0.47,1.09,1.67,2.6,3.28,3.83,4.5,4.67
4/27/2010,0.14,0.16,0.24,0.42,1.03,1.55,2.46,3.14,3.71,4.4,4.56
4/28/2010,0.14,0.16,0.24,0.43,1.03,1.61,2.53,3.23,3.8,4.47,4.63
4/29/2010,0.15,0.17,0.23,0.42,1.01,1.58,2.49,3.19,3.76,4.42,4.6
4/30/2010,0.14,0.16,0.25,0.41,0.97,1.51,2.43,3.12,3.69,4.36,4.53
5/3/2010,0.14,0.17,0.25,0.43,1,1.56,2.47,3.16,3.72,4.37,4.53
5/4/2010,0.15,0.16,0.24,0.43,0.96,1.49,2.38,3.07,3.63,4.27,4.43
5/5/2010,0.14,0.15,0.22,0.39,0.88,1.43,2.31,3,3.58,4.23,4.39
5/6/2010,0.06,0.11,0.16,0.34,0.75,1.27,2.13,2.83,3.41,4.03,4.19
5/7/2010,0.08,0.13,0.21,0.38,0.83,1.32,2.17,2.87,3.45,4.11,4.28
5/10/2010,0.13,0.16,0.22,0.39,0.87,1.4,2.27,2.98,3.57,4.23,4.41
5/11/2010,0.15,0.16,0.23,0.38,0.85,1.37,2.26,2.97,3.56,4.24,4.42
5/12/2010,0.16,0.16,0.22,0.4,0.89,1.4,2.29,3.01,3.56,4.29,4.47
5/13/2010,0.15,0.16,0.22,0.4,0.87,1.37,2.27,2.98,3.55,4.26,4.47
5/14/2010,0.15,0.16,0.22,0.34,0.79,1.28,2.16,2.87,3.44,4.13,4.32
5/17/2010,0.16,0.16,0.23,0.36,0.81,1.3,2.2,2.9,3.47,4.17,4.35
5/18/2010,0.17,0.17,0.23,0.35,0.76,1.23,2.11,2.82,3.38,4.08,4.26
5/19/2010,0.17,0.17,0.23,0.35,0.8,1.26,2.13,2.82,3.36,4.07,4.24
5/20/2010,0.17,0.17,0.22,0.34,0.76,1.2,2.04,2.71,3.25,3.96,4.13
5/21/2010,0.17,0.17,0.24,0.35,0.76,1.19,2.02,2.67,3.2,3.91,4.07
5/24/2010,0.16,0.17,0.23,0.35,0.77,1.21,2.04,2.69,3.23,3.96,4.12
5/25/2010,0.16,0.17,0.22,0.36,0.81,1.21,2.01,2.63,3.18,3.91,4.07
5/26/2010,0.16,0.17,0.23,0.37,0.82,1.28,2.06,2.68,3.21,3.94,4.11
5/27/2010,0.16,0.17,0.23,0.37,0.87,1.35,2.18,2.81,3.34,4.08,4.24
5/28/2010,0.15,0.16,0.22,0.34,0.76,1.26,2.1,2.75,3.31,4.05,4.22
5/31/2010,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
6/1/2010,0.14,0.16,0.23,0.35,0.78,1.26,2.09,2.74,3.29,4.03,4.19
6/2/2010,0.13,0.16,0.22,0.38,0.82,1.3,2.14,2.81,3.35,4.08,4.24
6/3/2010,0.13,0.14,0.22,0.38,0.82,1.31,2.17,2.84,3.39,4.12,4.29
6/4/2010,0.12,0.14,0.22,0.34,0.72,1.17,1.98,2.65,3.2,3.95,4.13
6/7/2010,0.1,0.12,0.21,0.35,0.74,1.17,1.95,2.62,3.17,3.93,4.11
6/8/2010,0.1,0.12,0.19,0.34,0.74,1.21,1.98,2.63,3.18,3.92,4.1
6/9/2010,0.08,0.1,0.17,0.33,0.74,1.19,1.99,2.64,3.2,3.94,4.12
6/10/2010,0.06,0.1,0.18,0.34,0.79,1.27,2.12,2.78,3.33,4.06,4.25
6/11/2010,0.04,0.08,0.16,0.3,0.75,1.21,2.03,2.68,3.24,3.97,4.15
6/14/2010,0.02,0.07,0.15,0.31,0.77,1.23,2.07,2.73,3.28,4.02,4.2
6/15/2010,0.03,0.09,0.16,0.31,0.79,1.26,2.1,2.77,3.32,4.06,4.23
6/16/2010,0.06,0.1,0.17,0.3,0.75,1.22,2.06,2.73,3.27,4,4.18
6/17/2010,0.05,0.09,0.16,0.28,0.72,1.18,2.01,2.67,3.21,3.95,4.13
6/18/2010,0.04,0.11,0.17,0.3,0.74,1.2,2.04,2.7,3.24,3.97,4.15
6/21/2010,0.05,0.12,0.17,0.29,0.74,1.21,2.05,2.72,3.26,3.99,4.17
6/22/2010,0.08,0.13,0.18,0.29,0.71,1.15,1.98,2.64,3.18,3.92,4.1
6/23/2010,0.07,0.13,0.19,0.3,0.66,1.11,1.93,2.58,3.13,3.87,4.05
6/24/2010,0.07,0.13,0.19,0.29,0.67,1.1,1.93,2.59,3.14,3.91,4.09
6/25/2010,0.05,0.13,0.2,0.29,0.65,1.07,1.9,2.57,3.12,3.89,4.07
6/28/2010,0.07,0.17,0.22,0.3,0.62,1.03,1.83,2.49,3.05,3.82,4.01
6/29/2010,0.09,0.15,0.22,0.31,0.61,0.99,1.78,2.43,2.97,3.76,3.94
6/30/2010,0.17,0.18,0.22,0.32,0.61,1,1.79,2.42,2.97,3.74,3.91
7/1/2010,0.16,0.17,0.22,0.32,0.63,1.01,1.8,2.43,2.96,3.71,3.88
7/2/2010,0.16,0.17,0.22,0.31,0.63,1.04,1.82,2.46,3,3.77,3.94
7/5/2010,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
7/6/2010,0.17,0.17,0.21,0.32,0.62,1,1.76,2.4,2.95,3.71,3.89
7/7/2010,0.17,0.16,0.2,0.31,0.63,1.01,1.79,2.45,3,3.78,3.96
7/8/2010,0.17,0.15,0.19,0.3,0.63,1.01,1.8,2.48,3.04,3.81,4
7/9/2010,0.16,0.16,0.2,0.3,0.63,1.03,1.85,2.52,3.07,3.85,4.04
7/12/2010,0.16,0.16,0.2,0.3,0.65,1.06,1.85,2.51,3.08,3.86,4.05
7/13/2010,0.16,0.15,0.2,0.3,0.67,1.09,1.9,2.57,3.15,3.92,4.1
7/14/2010,0.16,0.15,0.19,0.27,0.62,1.02,1.82,2.49,3.07,3.84,4.03
7/15/2010,0.16,0.15,0.2,0.27,0.61,0.98,1.76,2.43,3,3.77,3.97
7/16/2010,0.14,0.15,0.19,0.28,0.61,0.94,1.7,2.37,2.96,3.74,3.95
7/19/2010,0.15,0.17,0.2,0.28,0.61,0.95,1.73,2.4,2.99,3.78,3.99
7/20/2010,0.16,0.16,0.19,0.27,0.61,0.94,1.71,2.39,2.98,3.78,3.99
7/21/2010,0.16,0.16,0.19,0.27,0.58,0.91,1.66,2.32,2.9,3.68,3.89
7/22/2010,0.15,0.16,0.2,0.27,0.6,0.92,1.69,2.38,2.96,3.75,3.95
7/23/2010,0.15,0.16,0.2,0.27,0.6,0.94,1.75,2.43,3.02,3.81,4.01
7/26/2010,0.15,0.16,0.2,0.29,0.62,0.97,1.76,2.45,3.03,3.82,4.03
7/27/2010,0.16,0.15,0.21,0.3,0.65,1.02,1.82,2.51,3.08,3.88,4.08
7/28/2010,0.15,0.15,0.2,0.3,0.61,0.95,1.75,2.43,3.03,3.86,4.07
7/29/2010,0.15,0.15,0.2,0.3,0.59,0.92,1.7,2.4,3.03,3.86,4.08
7/30/2010,0.14,0.15,0.2,0.29,0.55,0.84,1.6,2.3,2.94,3.74,3.98
8/2/2010,0.14,0.16,0.2,0.28,0.56,0.85,1.64,2.35,2.99,3.82,4.06
8/3/2010,0.15,0.16,0.2,0.27,0.53,0.8,1.55,2.27,2.94,3.78,4.04
8/4/2010,0.15,0.16,0.2,0.28,0.56,0.86,1.62,2.33,2.98,3.81,4.07
8/5/2010,0.15,0.15,0.19,0.27,0.53,0.81,1.57,2.28,2.94,3.78,4.05
8/6/2010,0.14,0.15,0.19,0.25,0.5,0.78,1.51,2.21,2.86,3.71,4
8/9/2010,0.14,0.15,0.19,0.26,0.54,0.81,1.54,2.21,2.86,3.73,4.01
8/10/2010,0.15,0.15,0.19,0.25,0.52,0.78,1.46,2.14,2.79,3.7,4
8/11/2010,0.15,0.15,0.19,0.25,0.54,0.78,1.44,2.08,2.72,3.62,3.93
8/12/2010,0.15,0.16,0.18,0.25,0.55,0.81,1.48,2.11,2.74,3.63,3.94
8/13/2010,0.14,0.15,0.19,0.26,0.54,0.81,1.47,2.07,2.68,3.56,3.87
8/16/2010,0.15,0.16,0.19,0.25,0.51,0.76,1.4,2,2.58,3.42,3.72
8/17/2010,0.16,0.17,0.19,0.26,0.52,0.78,1.44,2.06,2.64,3.47,3.77
8/18/2010,0.16,0.16,0.19,0.25,0.51,0.77,1.46,2.06,2.64,3.44,3.73
8/19/2010,0.16,0.16,0.19,0.25,0.49,0.74,1.41,2.02,2.58,3.37,3.66
8/20/2010,0.15,0.15,0.19,0.26,0.49,0.78,1.47,2.07,2.62,3.38,3.67
8/23/2010,0.15,0.16,0.19,0.25,0.49,0.76,1.43,2.04,2.6,3.37,3.65
8/24/2010,0.17,0.16,0.2,0.27,0.5,0.72,1.36,1.95,2.5,3.28,3.57
8/25/2010,0.17,0.16,0.19,0.26,0.53,0.77,1.4,2,2.54,3.31,3.59
8/26/2010,0.17,0.16,0.19,0.25,0.51,0.77,1.38,1.97,2.5,3.25,3.53
8/27/2010,0.17,0.15,0.19,0.27,0.56,0.83,1.49,2.09,2.66,3.41,3.69
8/30/2010,0.16,0.14,0.19,0.26,0.5,0.75,1.39,1.98,2.54,3.3,3.6
8/31/2010,0.16,0.14,0.19,0.25,0.47,0.72,1.33,1.92,2.47,3.23,3.52
9/1/2010,0.16,0.13,0.19,0.25,0.5,0.75,1.41,2.02,2.58,3.35,3.65
9/2/2010,0.15,0.14,0.18,0.25,0.5,0.76,1.43,2.06,2.63,3.41,3.72
9/3/2010,0.15,0.14,0.19,0.25,0.52,0.81,1.49,2.14,2.72,3.49,3.79
9/6/2010,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
9/7/2010,0.13,0.14,0.18,0.25,0.49,0.77,1.41,2.04,2.61,3.37,3.67
9/8/2010,0.1,0.14,0.19,0.24,0.52,0.8,1.46,2.09,2.66,3.42,3.72
9/9/2010,0.1,0.14,0.19,0.26,0.57,0.87,1.57,2.2,2.77,3.54,3.84
9/10/2010,0.1,0.14,0.19,0.27,0.58,0.88,1.59,2.24,2.81,3.58,3.88
9/13/2010,0.1,0.15,0.19,0.26,0.53,0.82,1.51,2.15,2.74,3.52,3.83
9/14/2010,0.11,0.15,0.2,0.26,0.5,0.77,1.43,2.09,2.68,3.48,3.79
9/15/2010,0.11,0.15,0.2,0.26,0.5,0.77,1.46,2.13,2.74,3.55,3.87
9/16/2010,0.12,0.16,0.2,0.25,0.48,0.77,1.48,2.17,2.77,3.61,3.92
9/17/2010,0.12,0.16,0.2,0.26,0.48,0.75,1.46,2.14,2.75,3.6,3.9
9/20/2010,0.12,0.17,0.2,0.26,0.47,0.73,1.43,2.1,2.72,3.57,3.87
9/21/2010,0.12,0.17,0.2,0.26,0.43,0.68,1.34,1.99,2.61,3.49,3.79
9/22/2010,0.12,0.16,0.19,0.25,0.44,0.68,1.33,1.96,2.56,3.43,3.74
9/23/2010,0.13,0.16,0.2,0.25,0.45,0.67,1.34,1.96,2.56,3.43,3.73
9/24/2010,0.09,0.15,0.19,0.25,0.45,0.69,1.37,2.01,2.62,3.5,3.79
9/27/2010,0.08,0.16,0.19,0.26,0.44,0.66,1.31,1.92,2.54,3.4,3.7
9/28/2010,0.08,0.16,0.2,0.26,0.37,0.64,1.25,1.85,2.48,3.35,3.66
9/29/2010,0.12,0.16,0.2,0.27,0.44,0.67,1.28,1.91,2.52,3.38,3.69
9/30/2010,0.14,0.16,0.19,0.27,0.42,0.64,1.27,1.91,2.53,3.38,3.69
10/1/2010,0.15,0.16,0.19,0.26,0.42,0.63,1.26,1.9,2.54,3.4,3.71
10/4/2010,0.15,0.13,0.19,0.26,0.41,0.62,1.23,1.86,2.5,3.39,3.71
10/5/2010,0.14,0.12,0.18,0.25,0.41,0.6,1.21,1.83,2.5,3.41,3.74
10/6/2010,0.14,0.13,0.17,0.24,0.38,0.57,1.16,1.77,2.41,3.34,3.67
10/7/2010,0.15,0.13,0.17,0.23,0.36,0.54,1.14,1.76,2.41,3.38,3.72
10/8/2010,0.14,0.12,0.16,0.21,0.35,0.54,1.11,1.75,2.41,3.39,3.75
10/11/2010,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
10/12/2010,0.14,0.13,0.17,0.21,0.37,0.59,1.14,1.77,2.44,3.44,3.8
10/13/2010,0.14,0.13,0.18,0.22,0.37,0.57,1.13,1.77,2.46,3.48,3.84
10/14/2010,0.15,0.14,0.17,0.22,0.38,0.6,1.18,1.83,2.52,3.54,3.91
10/15/2010,0.14,0.14,0.17,0.22,0.37,0.59,1.2,1.88,2.59,3.62,3.98
10/18/2010,0.14,0.15,0.18,0.23,0.38,0.55,1.14,1.81,2.52,3.57,3.93
10/19/2010,0.14,0.14,0.18,0.22,0.37,0.54,1.11,1.79,2.5,3.53,3.9
10/20/2010,0.14,0.14,0.17,0.22,0.35,0.52,1.11,1.79,2.51,3.53,3.89
10/21/2010,0.13,0.13,0.18,0.22,0.37,0.52,1.15,1.85,2.57,3.59,3.95
10/22/2010,0.13,0.13,0.18,0.21,0.35,0.54,1.17,1.88,2.59,3.59,3.94
10/25/2010,0.13,0.14,0.18,0.23,0.37,0.55,1.2,1.89,2.59,3.56,3.91
10/26/2010,0.14,0.14,0.18,0.23,0.4,0.59,1.27,1.98,2.67,3.66,4
10/27/2010,0.14,0.14,0.18,0.23,0.4,0.64,1.34,2.06,2.75,3.72,4.06
10/28/2010,0.14,0.13,0.18,0.23,0.37,0.56,1.23,1.97,2.69,3.7,4.05
10/29/2010,0.14,0.12,0.17,0.22,0.34,0.51,1.17,1.89,2.63,3.64,3.99
11/1/2010,0.14,0.13,0.16,0.22,0.34,0.5,1.17,1.9,2.66,3.66,4.01
11/2/2010,0.13,0.13,0.16,0.22,0.34,0.51,1.15,1.87,2.63,3.58,3.93
11/3/2010,0.13,0.13,0.16,0.22,0.34,0.49,1.11,1.85,2.67,3.71,4.09
11/4/2010,0.13,0.13,0.17,0.21,0.33,0.45,1.04,1.73,2.53,3.62,4.04
11/5/2010,0.13,0.13,0.16,0.22,0.38,0.51,1.1,1.77,2.58,3.69,4.12
11/8/2010,0.12,0.13,0.16,0.22,0.41,0.59,1.13,1.78,2.6,3.7,4.12
11/9/2010,0.11,0.13,0.16,0.24,0.46,0.66,1.27,1.91,2.72,3.83,4.25
11/10/2010,0.12,0.13,0.16,0.24,0.44,0.63,1.23,1.84,2.65,3.83,4.25
11/11/2010,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
11/12/2010,0.11,0.13,0.17,0.27,0.51,0.73,1.35,1.98,2.76,3.88,4.26
11/15/2010,0.12,0.14,0.19,0.29,0.53,0.81,1.51,2.16,2.92,4.01,4.38
11/16/2010,0.13,0.15,0.19,0.27,0.51,0.79,1.49,2.13,2.85,3.9,4.26
11/17/2010,0.13,0.14,0.19,0.26,0.5,0.77,1.49,2.16,2.89,3.95,4.31
11/18/2010,0.13,0.15,0.19,0.26,0.52,0.77,1.51,2.2,2.9,3.95,4.29
11/19/2010,0.12,0.14,0.19,0.27,0.52,0.78,1.54,2.2,2.88,3.91,4.25
11/22/2010,0.12,0.15,0.2,0.26,0.49,0.72,1.44,2.11,2.8,3.85,4.2
11/23/2010,0.15,0.15,0.2,0.26,0.45,0.69,1.4,2.08,2.77,3.82,4.18
11/24/2010,0.16,0.16,0.2,0.28,0.53,0.81,1.56,2.24,2.93,3.96,4.29
11/25/2010,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
11/26/2010,0.16,0.16,0.21,0.28,0.51,0.78,1.53,2.21,2.87,3.88,4.21
11/29/2010,0.16,0.18,0.21,0.28,0.52,0.77,1.51,2.19,2.84,3.83,4.16
11/30/2010,0.18,0.17,0.21,0.27,0.45,0.72,1.47,2.16,2.81,3.8,4.12
12/1/2010,0.17,0.16,0.2,0.28,0.53,0.84,1.64,2.33,2.97,3.95,4.24
12/2/2010,0.16,0.16,0.19,0.29,0.55,0.86,1.68,2.37,3.01,3.97,4.27
12/3/2010,0.14,0.14,0.19,0.26,0.49,0.8,1.64,2.36,3.03,4.01,4.32
12/6/2010,0.14,0.15,0.19,0.26,0.42,0.73,1.53,2.26,2.95,3.94,4.25
12/7/2010,0.08,0.14,0.19,0.28,0.54,0.87,1.74,2.51,3.15,4.11,4.39
12/8/2010,0.08,0.15,0.18,0.3,0.63,0.97,1.87,2.62,3.26,4.18,4.45
12/9/2010,0.09,0.14,0.18,0.3,0.64,0.99,1.9,2.62,3.23,4.15,4.41
12/10/2010,0.09,0.13,0.18,0.29,0.64,1.03,1.98,2.7,3.32,4.19,4.43
12/13/2010,0.1,0.15,0.19,0.29,0.61,0.98,1.91,2.64,3.29,4.15,4.39
12/14/2010,0.09,0.15,0.2,0.3,0.66,1.06,2.08,2.84,3.49,4.32,4.54
12/15/2010,0.08,0.14,0.2,0.3,0.68,1.08,2.11,2.88,3.53,4.37,4.59
12/16/2010,0.08,0.13,0.19,0.31,0.66,1.05,2.06,2.81,3.47,4.32,4.57
12/17/2010,0.05,0.11,0.18,0.3,0.61,0.99,1.97,2.69,3.33,4.19,4.41
12/20/2010,0.04,0.14,0.19,0.3,0.62,1.01,1.99,2.72,3.36,4.21,4.44
12/21/2010,0.09,0.14,0.19,0.3,0.63,1.02,1.99,2.71,3.35,4.21,4.44
12/22/2010,0.07,0.14,0.2,0.3,0.65,1.05,2.02,2.74,3.36,4.23,4.45
12/23/2010,0.07,0.14,0.19,0.3,0.67,1.1,2.09,2.8,3.41,4.26,4.47
12/24/2010,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
12/27/2010,0.06,0.17,0.22,0.32,0.71,1.11,2.08,2.76,3.36,4.2,4.42
12/28/2010,0.08,0.15,0.21,0.31,0.75,1.17,2.18,2.89,3.5,4.33,4.53
12/29/2010,0.05,0.13,0.2,0.3,0.64,1.05,2.03,2.75,3.35,4.19,4.41
12/30/2010,0.05,0.12,0.2,0.29,0.66,1.07,2.06,2.76,3.38,4.21,4.43
12/31/2010,0.07,0.12,0.19,0.29,0.61,1.02,2.01,2.71,3.3,4.13,4.34
1/3/2011,0.11,0.15,0.19,0.29,0.61,1.03,2.02,2.74,3.36,4.18,4.39
1/4/2011,0.12,0.14,0.19,0.28,0.63,1.04,2.01,2.72,3.36,4.21,4.44
1/5/2011,0.13,0.14,0.19,0.31,0.71,1.16,2.14,2.86,3.5,4.34,4.55
1/6/2011,0.13,0.15,0.18,0.3,0.68,1.11,2.09,2.8,3.44,4.31,4.53
1/7/2011,0.13,0.14,0.18,0.29,0.6,1.02,1.96,2.69,3.34,4.25,4.48
1/10/2011,0.14,0.15,0.18,0.29,0.59,0.99,1.93,2.65,3.32,4.23,4.47
1/11/2011,0.15,0.15,0.19,0.28,0.6,1.03,1.98,2.7,3.37,4.26,4.49
1/12/2011,0.15,0.15,0.18,0.26,0.61,1.03,1.99,2.71,3.4,4.28,4.52
1/13/2011,0.15,0.15,0.18,0.26,0.59,1,1.93,2.65,3.34,4.24,4.5
1/14/2011,0.14,0.15,0.18,0.27,0.59,1,1.95,2.66,3.35,4.27,4.53
1/17/2011,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1/18/2011,0.15,0.16,0.19,0.26,0.6,1,1.97,2.7,3.39,4.31,4.56
1/19/2011,0.16,0.16,0.19,0.27,0.6,0.98,1.95,2.69,3.37,4.27,4.53
1/20/2011,0.15,0.16,0.19,0.27,0.65,1.07,2.06,2.81,3.47,4.36,4.6
1/21/2011,0.15,0.16,0.19,0.27,0.63,1.05,2.04,2.77,3.44,4.33,4.57
1/24/2011,0.15,0.16,0.18,0.28,0.65,1.05,2.03,2.76,3.43,4.31,4.55
1/25/2011,0.15,0.16,0.18,0.27,0.62,1,1.96,2.68,3.35,4.23,4.48
1/26/2011,0.15,0.16,0.18,0.27,0.62,1.05,2.03,2.76,3.45,4.34,4.59
1/27/2011,0.13,0.15,0.17,0.25,0.59,1,1.98,2.75,3.42,4.31,4.57
1/28/2011,0.13,0.15,0.15,0.24,0.54,0.96,1.92,2.66,3.36,4.26,4.53
1/31/2011,0.15,0.15,0.17,0.26,0.58,0.98,1.95,2.71,3.42,4.33,4.58
2/1/2011,0.16,0.15,0.18,0.27,0.61,1.04,2.02,2.79,3.48,4.37,4.62
2/2/2011,0.15,0.16,0.18,0.28,0.67,1.12,2.1,2.84,3.52,4.39,4.64
2/3/2011,0.14,0.14,0.18,0.29,0.71,1.19,2.18,2.92,3.58,4.43,4.67
2/4/2011,0.13,0.15,0.18,0.31,0.77,1.25,2.27,3.01,3.68,4.51,4.73
2/7/2011,0.13,0.16,0.18,0.31,0.78,1.28,2.29,3.03,3.68,4.5,4.71
2/8/2011,0.14,0.15,0.18,0.31,0.86,1.4,2.39,3.12,3.75,4.56,4.76
2/9/2011,0.11,0.14,0.18,0.3,0.81,1.34,2.33,3.05,3.65,4.49,4.71
2/10/2011,0.08,0.12,0.16,0.3,0.85,1.4,2.4,3.1,3.7,4.55,4.75
2/11/2011,0.08,0.12,0.16,0.3,0.85,1.4,2.38,3.05,3.64,4.49,4.71
2/14/2011,0.09,0.13,0.17,0.3,0.87,1.41,2.37,3.04,3.62,4.46,4.67
2/15/2011,0.11,0.13,0.17,0.3,0.84,1.39,2.35,3.03,3.61,4.45,4.66
2/16/2011,0.1,0.12,0.16,0.29,0.86,1.4,2.37,3.04,3.62,4.46,4.67
2/17/2011,0.08,0.09,0.15,0.27,0.8,1.33,2.3,2.99,3.58,4.44,4.66
2/18/2011,0.08,0.1,0.15,0.28,0.78,1.32,2.3,2.99,3.59,4.46,4.7
2/21/2011,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2/22/2011,0.1,0.12,0.16,0.28,0.74,1.22,2.16,2.85,3.46,4.35,4.6
2/23/2011,0.12,0.12,0.16,0.27,0.74,1.25,2.21,2.89,3.49,4.34,4.59
2/24/2011,0.13,0.13,0.16,0.26,0.73,1.24,2.19,2.87,3.46,4.29,4.54
2/25/2011,0.12,0.13,0.16,0.27,0.72,1.22,2.16,2.84,3.42,4.26,4.51
2/28/2011,0.13,0.15,0.18,0.25,0.69,1.18,2.13,2.82,3.42,4.25,4.49
3/1/2011,0.07,0.14,0.16,0.25,0.66,1.15,2.11,2.81,3.41,4.24,4.48
3/2/2011,0.12,0.13,0.17,0.26,0.69,1.18,2.16,2.86,3.46,4.3,4.54
3/3/2011,0.12,0.13,0.16,0.29,0.79,1.32,2.3,3,3.58,4.4,4.64
3/4/2011,0.11,0.12,0.16,0.26,0.68,1.2,2.17,2.88,3.49,4.34,4.6
3/7/2011,0.1,0.11,0.16,0.25,0.7,1.22,2.19,2.9,3.51,4.36,4.61
3/8/2011,0.07,0.11,0.16,0.26,0.73,1.27,2.22,2.93,3.56,4.41,4.66
3/9/2011,0.07,0.1,0.15,0.26,0.7,1.21,2.16,2.86,3.48,4.35,4.6
3/10/2011,0.04,0.08,0.14,0.25,0.65,1.13,2.05,2.74,3.37,4.25,4.53
3/11/2011,0.04,0.08,0.13,0.24,0.64,1.12,2.06,2.76,3.4,4.29,4.54
3/14/2011,0.05,0.09,0.14,0.22,0.61,1.07,2,2.7,3.36,4.25,4.52
3/15/2011,0.07,0.1,0.14,0.23,0.63,1.08,2,2.68,3.33,4.21,4.47
3/16/2011,0.06,0.1,0.14,0.21,0.58,0.98,1.87,2.56,3.22,4.11,4.38
3/17/2011,0.06,0.08,0.14,0.24,0.6,1.02,1.91,2.59,3.25,4.15,4.42
3/18/2011,0.06,0.07,0.14,0.23,0.61,1.05,1.96,2.64,3.28,4.17,4.43
3/21/2011,0.06,0.1,0.16,0.25,0.67,1.12,2.04,2.72,3.34,4.2,4.45
3/22/2011,0.07,0.1,0.16,0.25,0.68,1.14,2.07,2.73,3.34,4.19,4.44
3/23/2011,0.06,0.09,0.15,0.24,0.69,1.13,2.07,2.75,3.36,4.2,4.44
3/24/2011,0.04,0.09,0.17,0.26,0.72,1.19,2.14,2.82,3.42,4.25,4.48
3/25/2011,0.04,0.09,0.18,0.3,0.79,1.26,2.2,2.87,3.46,4.28,4.51
3/28/2011,0.04,0.11,0.18,0.3,0.81,1.29,2.23,2.89,3.47,4.28,4.51
3/29/2011,0.06,0.1,0.17,0.31,0.81,1.31,2.25,2.92,3.5,4.31,4.54
3/30/2011,0.03,0.1,0.17,0.3,0.8,1.28,2.21,2.87,3.47,4.29,4.52
3/31/2011,0.05,0.09,0.17,0.3,0.8,1.29,2.24,2.9,3.47,4.29,4.51
4/1/2011,0.03,0.07,0.15,0.27,0.8,1.31,2.24,2.9,3.46,4.27,4.48
4/4/2011,0.02,0.06,0.13,0.24,0.77,1.24,2.2,2.86,3.45,4.27,4.49
4/5/2011,0.05,0.07,0.15,0.3,0.84,1.33,2.28,2.93,3.5,4.3,4.51
4/6/2011,0.03,0.06,0.14,0.29,0.85,1.36,2.32,2.98,3.56,4.37,4.58
4/7/2011,0.03,0.04,0.12,0.27,0.81,1.31,2.29,2.97,3.58,4.41,4.63
4/8/2011,0.02,0.04,0.12,0.27,0.83,1.34,2.31,2.99,3.59,4.41,4.63
4/11/2011,0.02,0.05,0.12,0.26,0.85,1.35,2.31,2.98,3.59,4.42,4.64
4/12/2011,0.02,0.05,0.11,0.24,0.77,1.28,2.22,2.89,3.52,4.35,4.58
4/13/2011,0.03,0.06,0.11,0.23,0.75,1.26,2.19,2.86,3.49,4.33,4.55
4/14/2011,0.04,0.07,0.13,0.25,0.77,1.27,2.23,2.88,3.51,4.32,4.53
4/15/2011,0.04,0.07,0.12,0.24,0.71,1.2,2.14,2.81,3.43,4.25,4.47
4/18/2011,0.03,0.07,0.11,0.24,0.69,1.14,2.09,2.77,3.4,4.22,4.45
4/19/2011,0.04,0.06,0.11,0.24,0.68,1.13,2.09,2.76,3.39,4.2,4.43
4/20/2011,0.04,0.06,0.11,0.24,0.69,1.17,2.15,2.81,3.43,4.24,4.47
4/21/2011,0.03,0.06,0.11,0.23,0.68,1.16,2.14,2.79,3.42,4.24,4.47
4/22/2011,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4/25/2011,0.03,0.07,0.12,0.23,0.67,1.13,2.1,2.76,3.39,4.22,4.46
4/26/2011,0.02,0.07,0.11,0.22,0.65,1.09,2.05,2.71,3.34,4.16,4.39
4/27/2011,0.03,0.06,0.11,0.22,0.65,1.09,2.06,2.74,3.39,4.21,4.45
4/28/2011,0.02,0.04,0.1,0.23,0.62,1.03,2,2.69,3.34,4.18,4.42
4/29/2011,0.02,0.04,0.11,0.22,0.61,1.01,1.97,2.66,3.32,4.15,4.4
5/2/2011,0.02,0.05,0.1,0.22,0.61,1.01,1.96,2.66,3.31,4.14,4.38
5/3/2011,0.02,0.03,0.09,0.2,0.61,1.01,1.96,2.64,3.28,4.11,4.36
5/4/2011,0.02,0.03,0.07,0.19,0.6,1,1.95,2.61,3.25,4.08,4.33
5/5/2011,0.01,0.02,0.07,0.2,0.58,0.97,1.88,2.54,3.18,4,4.26
5/6/2011,0.02,0.02,0.07,0.18,0.57,0.96,1.87,2.54,3.19,4.03,4.29
5/9/2011,0.01,0.03,0.07,0.17,0.57,0.94,1.84,2.51,3.17,4.03,4.3
5/10/2011,0.02,0.03,0.07,0.19,0.59,1.03,1.91,2.57,3.23,4.07,4.34
5/11/2011,0.01,0.03,0.07,0.18,0.56,0.96,1.87,2.53,3.19,4.04,4.31
5/12/2011,0.01,0.02,0.07,0.18,0.57,0.98,1.89,2.56,3.22,4.07,4.37
5/13/2011,0.01,0.03,0.08,0.19,0.57,0.96,1.86,2.53,3.18,4.03,4.32
5/16/2011,0.02,0.04,0.07,0.18,0.54,0.93,1.83,2.5,3.15,3.99,4.28
5/17/2011,0.03,0.04,0.07,0.19,0.55,0.91,1.8,2.47,3.12,3.94,4.23
5/18/2011,0.03,0.05,0.08,0.19,0.58,0.97,1.87,2.53,3.18,4,4.29
5/19/2011,0.02,0.05,0.1,0.19,0.55,0.94,1.85,2.53,3.17,4.01,4.3
5/20/2011,0.03,0.05,0.1,0.18,0.55,0.92,1.82,2.5,3.15,4,4.3
5/23/2011,0.03,0.06,0.1,0.2,0.55,0.91,1.8,2.47,3.13,3.97,4.27
5/24/2011,0.04,0.06,0.11,0.2,0.56,0.91,1.81,2.47,3.12,3.96,4.26
5/25/2011,0.04,0.06,0.1,0.18,0.54,0.9,1.81,2.47,3.13,3.99,4.28
5/26/2011,0.04,0.05,0.1,0.18,0.48,0.83,1.72,2.4,3.07,3.93,4.23
5/27/2011,0.04,0.05,0.11,0.18,0.48,0.81,1.71,2.39,3.07,3.94,4.24
5/30/2011,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
5/31/2011,0.04,0.06,0.12,0.18,0.45,0.79,1.68,2.37,3.05,3.91,4.22
6/1/2011,0.04,0.05,0.11,0.18,0.44,0.74,1.6,2.28,2.96,3.83,4.15
6/2/2011,0.04,0.04,0.11,0.19,0.45,0.78,1.65,2.34,3.04,3.92,4.25
6/3/2011,0.04,0.04,0.1,0.18,0.42,0.75,1.6,2.28,2.99,3.9,4.22
6/6/2011,0.03,0.05,0.1,0.18,0.43,0.74,1.6,2.29,3.01,3.92,4.25
6/7/2011,0.01,0.05,0.11,0.18,0.39,0.74,1.59,2.29,3.01,3.94,4.27
6/8/2011,0.01,0.04,0.11,0.18,0.39,0.68,1.52,2.24,2.98,3.88,4.2
6/9/2011,0.02,0.05,0.1,0.19,0.43,0.73,1.6,2.3,3.01,3.91,4.22
6/10/2011,0.02,0.05,0.1,0.19,0.41,0.71,1.58,2.28,2.99,3.87,4.18
6/13/2011,0.02,0.05,0.11,0.18,0.4,0.72,1.59,2.3,3,3.89,4.2
6/14/2011,0.03,0.05,0.11,0.19,0.45,0.79,1.7,2.41,3.11,4,4.3
6/15/2011,0.02,0.05,0.11,0.19,0.38,0.68,1.55,2.26,2.98,3.89,4.19
6/16/2011,0.02,0.05,0.11,0.18,0.38,0.68,1.52,2.22,2.93,3.84,4.16
6/17/2011,0.02,0.04,0.1,0.17,0.38,0.68,1.53,2.23,2.94,3.86,4.19
6/20/2011,0.02,0.03,0.1,0.18,0.38,0.68,1.55,2.25,2.97,3.87,4.19
6/21/2011,0.01,0.03,0.1,0.18,0.4,0.69,1.57,2.27,2.99,3.9,4.21
6/22/2011,0.01,0.02,0.09,0.16,0.39,0.68,1.58,2.29,3.01,3.91,4.22
6/23/2011,0.01,0.01,0.07,0.15,0.35,0.62,1.48,2.19,2.93,3.84,4.17
6/24/2011,0.01,0.02,0.07,0.16,0.35,0.57,1.4,2.13,2.88,3.83,4.17
6/27/2011,0.01,0.02,0.1,0.18,0.41,0.64,1.47,2.19,2.95,3.94,4.28
6/28/2011,0.01,0.03,0.11,0.21,0.48,0.75,1.62,2.33,3.05,4.01,4.33
6/29/2011,0.01,0.02,0.11,0.19,0.47,0.79,1.7,2.44,3.14,4.08,4.39
6/30/2011,0.01,0.03,0.1,0.19,0.45,0.81,1.76,2.5,3.18,4.09,4.38
7/1/2011,0.01,0.02,0.1,0.2,0.5,0.85,1.8,2.54,3.22,4.12,4.4
7/4/2011,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
7/5/2011,0.01,0.02,0.08,0.19,0.44,0.77,1.7,2.46,3.16,4.09,4.39
7/6/2011,0.01,0.01,0.06,0.19,0.43,0.75,1.66,2.41,3.12,4.05,4.35
7/7/2011,0.03,0.03,0.07,0.2,0.49,0.83,1.74,2.48,3.17,4.08,4.37
7/8/2011,0.03,0.03,0.07,0.17,0.4,0.7,1.57,2.32,3.03,3.97,4.27
7/11/2011,0.02,0.03,0.07,0.17,0.37,0.64,1.49,2.22,2.94,3.88,4.2
7/12/2011,0.01,0.03,0.07,0.18,0.37,0.63,1.47,2.2,2.92,3.86,4.19
7/13/2011,0.01,0.01,0.05,0.16,0.37,0.62,1.45,2.18,2.92,3.85,4.17
7/14/2011,0.01,0.01,0.05,0.15,0.38,0.66,1.51,2.24,2.98,3.92,4.25
7/15/2011,0.02,0.02,0.05,0.15,0.37,0.62,1.46,2.19,2.94,3.92,4.26
7/18/2011,0.01,0.02,0.06,0.15,0.37,0.62,1.45,2.18,2.94,3.95,4.29
7/19/2011,0.02,0.03,0.07,0.17,0.39,0.63,1.45,2.17,2.91,3.86,4.19
7/20/2011,0.01,0.02,0.08,0.19,0.4,0.64,1.49,2.22,2.96,3.92,4.25
7/21/2011,0.04,0.05,0.09,0.2,0.4,0.69,1.56,2.3,3.03,3.98,4.31
7/22/2011,0.05,0.05,0.09,0.2,0.4,0.66,1.53,2.26,2.99,3.93,4.26
7/25/2011,0.05,0.05,0.1,0.2,0.42,0.69,1.55,2.29,3.03,3.98,4.31
7/26/2011,0.07,0.07,0.11,0.21,0.41,0.66,1.51,2.25,2.99,3.94,4.28
7/27/2011,0.08,0.08,0.12,0.21,0.44,0.71,1.56,2.28,3.01,3.95,4.29
7/28/2011,0.1,0.07,0.13,0.21,0.42,0.68,1.52,2.26,2.98,3.93,4.26
7/29/2011,0.16,0.1,0.16,0.2,0.36,0.55,1.35,2.09,2.82,3.77,4.12
8/1/2011,0.13,0.1,0.16,0.22,0.38,0.55,1.32,2.05,2.77,3.72,4.07
8/2/2011,0.05,0.06,0.13,0.17,0.33,0.5,1.23,1.94,2.66,3.59,3.93
8/3/2011,0.01,0.02,0.08,0.16,0.33,0.52,1.25,1.94,2.64,3.55,3.89
8/4/2011,0.01,0.02,0.05,0.12,0.27,0.44,1.12,1.78,2.47,3.37,3.7
8/5/2011,0.01,0.01,0.05,0.11,0.28,0.49,1.23,1.91,2.58,3.49,3.82
8/8/2011,0.02,0.05,0.07,0.12,0.27,0.45,1.11,1.75,2.4,3.31,3.68
8/9/2011,0.02,0.03,0.06,0.11,0.19,0.33,0.91,1.53,2.2,3.17,3.56
8/10/2011,0.02,0.02,0.06,0.09,0.19,0.33,0.93,1.52,2.17,3.08,3.54
8/11/2011,0.01,0.03,0.08,0.1,0.19,0.34,1.02,1.65,2.34,3.34,3.82
8/12/2011,0.01,0.02,0.07,0.11,0.2,0.32,0.96,1.56,2.24,3.24,3.72
8/15/2011,0,0.02,0.08,0.12,0.19,0.34,0.99,1.6,2.29,3.29,3.75
8/16/2011,0.02,0.03,0.07,0.12,0.2,0.33,0.95,1.54,2.23,3.23,3.67
8/17/2011,0.01,0.01,0.06,0.12,0.19,0.33,0.92,1.48,2.17,3.14,3.57
8/18/2011,0.01,0.01,0.05,0.1,0.2,0.33,0.9,1.43,2.08,3.02,3.45
8/19/2011,0,0.02,0.04,0.1,0.2,0.34,0.9,1.43,2.07,2.97,3.39
8/22/2011,0.01,0.01,0.04,0.09,0.22,0.37,0.94,1.47,2.1,3,3.42
8/23/2011,0.01,0.01,0.04,0.1,0.22,0.38,0.95,1.5,2.15,3.06,3.47
8/24/2011,0.02,0.02,0.04,0.11,0.23,0.41,1.05,1.62,2.29,3.23,3.63
8/25/2011,0.01,0.01,0.03,0.1,0.22,0.37,0.98,1.57,2.23,3.17,3.6
8/26/2011,0,0.01,0.02,0.09,0.2,0.33,0.94,1.52,2.19,3.13,3.54
8/29/2011,0,0.02,0.05,0.09,0.2,0.35,0.99,1.6,2.28,3.22,3.63
8/30/2011,0.01,0.01,0.05,0.09,0.2,0.33,0.94,1.52,2.19,3.12,3.53
8/31/2011,0.01,0.02,0.05,0.1,0.2,0.33,0.96,1.56,2.23,3.19,3.6
9/1/2011,0.02,0.02,0.05,0.1,0.19,0.31,0.9,1.49,2.15,3.1,3.51
9/2/2011,0.02,0.02,0.05,0.1,0.2,0.33,0.88,1.41,2.02,2.92,3.32
9/5/2011,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
9/6/2011,0.02,0.02,0.07,0.13,0.21,0.33,0.88,1.4,1.98,2.86,3.26
9/7/2011,0,0.02,0.06,0.11,0.21,0.34,0.92,1.45,2.05,2.96,3.36
9/8/2011,0.01,0.02,0.07,0.12,0.19,0.33,0.88,1.41,2,2.92,3.32
9/9/2011,0,0.01,0.05,0.11,0.17,0.31,0.81,1.34,1.93,2.86,3.26
9/12/2011,0.01,0.01,0.05,0.11,0.21,0.35,0.87,1.38,1.94,2.84,3.24
9/13/2011,0,0.01,0.05,0.1,0.21,0.35,0.89,1.42,2,2.92,3.32
9/14/2011,0,0.01,0.03,0.09,0.19,0.35,0.91,1.45,2.03,2.92,3.32
9/15/2011,0,0.01,0.03,0.1,0.21,0.35,0.95,1.51,2.09,2.97,3.36
9/16/2011,0.01,0.01,0.02,0.09,0.18,0.33,0.94,1.5,2.08,2.96,3.34
9/19/2011,0,0.01,0.04,0.08,0.16,0.29,0.85,1.4,1.97,2.84,3.22
9/20/2011,0,0.01,0.03,0.09,0.18,0.3,0.85,1.39,1.95,2.82,3.2
9/21/2011,0.01,0.01,0.04,0.11,0.21,0.37,0.88,1.36,1.88,2.69,3.03
9/22/2011,0,0,0.03,0.1,0.2,0.34,0.79,1.24,1.72,2.48,2.78
9/23/2011,0,0.01,0.02,0.1,0.23,0.37,0.89,1.35,1.84,2.59,2.89
9/26/2011,0,0.02,0.03,0.1,0.25,0.39,0.92,1.41,1.91,2.69,2.99
9/27/2011,0,0.01,0.04,0.1,0.25,0.42,0.97,1.49,2,2.79,3.08
9/28/2011,0,0.02,0.04,0.12,0.27,0.42,0.99,1.5,2.03,2.82,3.1
9/29/2011,0,0.02,0.05,0.11,0.27,0.43,0.98,1.48,1.99,2.76,3.03
9/30/2011,0.02,0.02,0.06,0.13,0.25,0.42,0.96,1.43,1.92,2.66,2.9
10/3/2011,0.01,0.02,0.06,0.12,0.24,0.39,0.87,1.33,1.8,2.51,2.76
10/4/2011,0.01,0.01,0.04,0.11,0.25,0.4,0.9,1.35,1.81,2.53,2.77
10/5/2011,0,0,0.03,0.1,0.25,0.43,0.96,1.45,1.92,2.62,2.87
10/6/2011,0.01,0.01,0.03,0.09,0.29,0.46,1.01,1.52,2.01,2.71,2.96
10/7/2011,0.01,0.01,0.04,0.11,0.3,0.5,1.08,1.61,2.1,2.78,3.02
10/10/2011,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
10/11/2011,0.01,0.02,0.05,0.12,0.32,0.54,1.14,1.68,2.18,2.87,3.11
10/12/2011,0.01,0.02,0.06,0.09,0.29,0.54,1.17,1.72,2.24,2.94,3.19
10/13/2011,0.02,0.02,0.05,0.11,0.29,0.51,1.11,1.67,2.19,2.9,3.15
10/14/2011,0.02,0.02,0.06,0.11,0.28,0.5,1.12,1.71,2.26,2.97,3.22
10/17/2011,0.02,0.04,0.06,0.12,0.28,0.48,1.08,1.65,2.18,2.88,3.13
10/18/2011,0.02,0.04,0.07,0.12,0.28,0.47,1.07,1.64,2.19,2.91,3.17
10/19/2011,0.01,0.03,0.06,0.11,0.28,0.46,1.05,1.62,2.18,2.9,3.17
10/20/2011,0.02,0.03,0.06,0.12,0.28,0.46,1.07,1.64,2.2,2.92,3.19
10/21/2011,0.01,0.02,0.05,0.12,0.3,0.46,1.08,1.66,2.23,2.98,3.26
10/24/2011,0.01,0.02,0.06,0.11,0.3,0.47,1.1,1.7,2.25,3,3.27
10/25/2011,0.01,0.01,0.06,0.11,0.26,0.43,1.01,1.6,2.14,2.86,3.13
10/26/2011,0.01,0.02,0.06,0.13,0.28,0.48,1.09,1.68,2.23,2.95,3.22
10/27/2011,0.02,0.02,0.07,0.14,0.31,0.53,1.2,1.83,2.42,3.18,3.45
10/28/2011,0.02,0.01,0.06,0.13,0.28,0.5,1.13,1.74,2.34,3.09,3.36
10/31/2011,0.02,0.01,0.06,0.12,0.25,0.41,0.99,1.58,2.17,2.89,3.16
11/1/2011,0.01,0.01,0.05,0.13,0.23,0.38,0.9,1.45,2.01,2.73,2.99
11/2/2011,0.01,0.01,0.04,0.11,0.23,0.37,0.89,1.44,2.03,2.75,3.03
11/3/2011,0.01,0.01,0.04,0.11,0.24,0.39,0.91,1.48,2.09,2.83,3.1
11/4/2011,0.01,0.01,0.03,0.11,0.22,0.37,0.88,1.45,2.06,2.81,3.09
11/7/2011,0.01,0.01,0.04,0.09,0.25,0.38,0.88,1.44,2.04,2.77,3.05
11/8/2011,0.01,0.01,0.03,0.1,0.25,0.39,0.92,1.5,2.1,2.84,3.13
11/9/2011,0.01,0.01,0.04,0.1,0.24,0.37,0.88,1.41,2,2.73,3.03
11/10/2011,0.01,0.01,0.03,0.1,0.24,0.38,0.9,1.45,2.04,2.8,3.12
11/11/2011,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
11/14/2011,0.01,0.01,0.04,0.09,0.24,0.39,0.91,1.46,2.04,2.77,3.09
11/15/2011,0.01,0.01,0.05,0.11,0.26,0.4,0.93,1.48,2.06,2.79,3.1
11/16/2011,0.01,0.01,0.04,0.11,0.26,0.4,0.9,1.44,2.01,2.73,3.05
11/17/2011,0.01,0.02,0.04,0.1,0.27,0.4,0.88,1.41,1.96,2.66,2.98
11/18/2011,0.02,0.01,0.04,0.12,0.29,0.43,0.94,1.48,2.01,2.69,2.99
11/21/2011,0.02,0.02,0.05,0.11,0.27,0.41,0.92,1.45,1.97,2.65,2.96
11/22/2011,0.02,0.02,0.06,0.11,0.26,0.4,0.91,1.42,1.94,2.6,2.91
11/23/2011,0.02,0.02,0.06,0.12,0.26,0.4,0.88,1.38,1.89,2.53,2.82
11/24/2011,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
11/25/2011,0.02,0.02,0.07,0.13,0.28,0.41,0.93,1.45,1.97,2.62,2.92
11/28/2011,0.02,0.03,0.07,0.13,0.26,0.39,0.91,1.44,1.97,2.63,2.93
11/29/2011,0.02,0.02,0.05,0.14,0.27,0.4,0.93,1.48,2,2.66,2.96
11/30/2011,0.02,0.01,0.06,0.12,0.25,0.41,0.96,1.53,2.08,2.77,3.06
12/1/2011,0.02,0.01,0.05,0.12,0.27,0.41,0.97,1.55,2.11,2.82,3.12
12/2/2011,0.02,0.02,0.06,0.12,0.25,0.39,0.92,1.49,2.05,2.74,3.03
12/5/2011,0.01,0.01,0.05,0.11,0.27,0.4,0.93,1.49,2.04,2.73,3.02
12/6/2011,0,0.01,0.04,0.11,0.25,0.41,0.94,1.52,2.08,2.74,3.09
12/7/2011,0,0.02,0.05,0.11,0.24,0.36,0.89,1.46,2.02,2.74,3.04
12/8/2011,0,0.01,0.04,0.1,0.22,0.35,0.86,1.41,1.99,2.7,3
12/9/2011,0,0.01,0.05,0.11,0.22,0.37,0.89,1.48,2.07,2.79,3.1
12/12/2011,0,0.01,0.05,0.1,0.24,0.36,0.87,1.45,2.03,2.75,3.06
12/13/2011,0,0.01,0.06,0.11,0.24,0.35,0.85,1.4,1.96,2.66,2.98
12/14/2011,0,0.01,0.05,0.12,0.25,0.36,0.86,1.38,1.92,2.59,2.91
12/15/2011,0,0,0.05,0.12,0.26,0.37,0.86,1.38,1.92,2.6,2.92
12/16/2011,0,0,0.04,0.11,0.24,0.35,0.81,1.32,1.86,2.54,2.86
12/19/2011,0,0.01,0.04,0.11,0.24,0.36,0.82,1.3,1.82,2.48,2.79
12/20/2011,0,0.01,0.04,0.12,0.26,0.39,0.88,1.39,1.94,2.61,2.93
12/21/2011,0,0.01,0.04,0.13,0.28,0.4,0.91,1.44,1.98,2.67,3
12/22/2011,0,0.01,0.03,0.12,0.28,0.41,0.91,1.43,1.97,2.67,2.99
12/23/2011,0,0.01,0.04,0.12,0.28,0.45,0.97,1.49,2.03,2.73,3.05
12/26/2011,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
12/27/2011,0.01,0.02,0.06,0.12,0.3,0.45,0.96,1.49,2.02,2.72,3.04
12/28/2011,0,0.01,0.05,0.12,0.28,0.42,0.91,1.41,1.93,2.59,2.91
12/29/2011,0,0.02,0.07,0.12,0.28,0.41,0.88,1.38,1.91,2.58,2.9
12/30/2011,0.01,0.02,0.06,0.12,0.25,0.36,0.83,1.35,1.89,2.57,2.89
1/2/2012,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1/3/2012,0.01,0.02,0.06,0.12,0.27,0.4,0.89,1.41,1.97,2.67,2.98
1/4/2012,0.01,0.02,0.06,0.12,0.25,0.4,0.89,1.43,2,2.71,3.03
1/5/2012,0.01,0.02,0.07,0.11,0.27,0.4,0.88,1.43,2.02,2.74,3.06
1/6/2012,0.02,0.02,0.05,0.12,0.25,0.4,0.86,1.4,1.98,2.7,3.02
1/9/2012,0.01,0.01,0.05,0.11,0.26,0.38,0.85,1.39,1.98,2.7,3.02
1/10/2012,0.01,0.02,0.05,0.11,0.24,0.37,0.86,1.41,2,2.71,3.04
1/11/2012,0.01,0.02,0.05,0.11,0.24,0.34,0.82,1.34,1.93,2.63,2.96
1/12/2012,0.02,0.03,0.06,0.11,0.22,0.35,0.84,1.37,1.94,2.65,2.97
1/13/2012,0.02,0.03,0.06,0.1,0.24,0.34,0.8,1.32,1.89,2.59,2.91
1/16/2012,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1/17/2012,0.02,0.03,0.06,0.11,0.21,0.33,0.79,1.31,1.87,2.57,2.89
1/18/2012,0.02,0.03,0.07,0.11,0.24,0.35,0.82,1.34,1.92,2.63,2.96
1/19/2012,0.04,0.05,0.07,0.11,0.26,0.36,0.87,1.43,2.01,2.72,3.05
1/20/2012,0.03,0.05,0.07,0.11,0.26,0.38,0.91,1.47,2.05,2.78,3.1
1/23/2012,0.03,0.04,0.07,0.12,0.26,0.39,0.93,1.51,2.09,2.82,3.15
1/24/2012,0.02,0.04,0.07,0.12,0.24,0.39,0.92,1.49,2.08,2.82,3.15
1/25/2012,0.03,0.04,0.07,0.12,0.22,0.34,0.81,1.4,2.01,2.78,3.13
1/26/2012,0.04,0.05,0.08,0.12,0.22,0.31,0.77,1.34,1.96,2.74,3.1
1/27/2012,0.05,0.06,0.08,0.12,0.22,0.32,0.75,1.31,1.93,2.71,3.07
1/30/2012,0.05,0.05,0.08,0.12,0.22,0.31,0.73,1.27,1.87,2.64,2.99
1/31/2012,0.04,0.06,0.08,0.13,0.22,0.3,0.71,1.24,1.83,2.59,2.94
2/1/2012,0.05,0.06,0.09,0.13,0.23,0.31,0.72,1.27,1.87,2.65,3.01
2/2/2012,0.07,0.08,0.1,0.14,0.23,0.31,0.71,1.25,1.86,2.64,3.01
2/3/2012,0.06,0.08,0.1,0.14,0.23,0.33,0.78,1.35,1.97,2.76,3.13
2/6/2012,0.04,0.08,0.1,0.14,0.24,0.32,0.76,1.32,1.93,2.71,3.08
2/7/2012,0.06,0.08,0.11,0.14,0.25,0.35,0.82,1.39,2,2.78,3.14
2/8/2012,0.06,0.09,0.11,0.15,0.27,0.35,0.82,1.39,2.01,2.78,3.14
2/9/2012,0.06,0.09,0.12,0.15,0.27,0.38,0.86,1.43,2.04,2.83,3.2
2/10/2012,0.05,0.09,0.12,0.15,0.27,0.36,0.81,1.36,1.96,2.75,3.11
2/13/2012,0.06,0.11,0.14,0.15,0.29,0.4,0.85,1.4,1.99,2.78,3.14
2/14/2012,0.09,0.12,0.15,0.18,0.29,0.4,0.81,1.34,1.92,2.7,3.06
2/15/2012,0.09,0.11,0.13,0.18,0.29,0.38,0.81,1.34,1.93,2.72,3.09
2/16/2012,0.04,0.1,0.13,0.17,0.29,0.42,0.87,1.41,1.99,2.78,3.14
2/17/2012,0.03,0.09,0.13,0.18,0.29,0.42,0.88,1.43,2.01,2.8,3.16
2/20/2012,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2/21/2012,0.03,0.08,0.13,0.17,0.31,0.44,0.92,1.47,2.05,2.84,3.2
2/22/2012,0.07,0.09,0.13,0.17,0.29,0.42,0.88,1.41,2.01,2.79,3.15
2/23/2012,0.07,0.09,0.14,0.17,0.31,0.43,0.88,1.4,1.99,2.77,3.13
2/24/2012,0.08,0.1,0.14,0.18,0.31,0.43,0.89,1.41,1.98,2.75,3.1
2/27/2012,0.08,0.12,0.14,0.17,0.3,0.4,0.84,1.35,1.92,2.69,3.04
2/28/2012,0.1,0.1,0.14,0.18,0.3,0.41,0.84,1.36,1.94,2.71,3.07
2/29/2012,0.08,0.08,0.13,0.18,0.3,0.43,0.87,1.39,1.98,2.73,3.08
3/1/2012,0.07,0.08,0.13,0.18,0.3,0.43,0.89,1.44,2.03,2.8,3.15
3/2/2012,0.06,0.07,0.12,0.17,0.28,0.41,0.84,1.38,1.99,2.77,3.11
3/5/2012,0.07,0.08,0.14,0.17,0.31,0.43,0.87,1.4,2,2.78,3.13
3/6/2012,0.06,0.08,0.13,0.17,0.3,0.4,0.83,1.35,1.96,2.73,3.08
3/7/2012,0.06,0.08,0.14,0.18,0.3,0.42,0.85,1.37,1.98,2.76,3.12
3/8/2012,0.07,0.08,0.14,0.18,0.32,0.44,0.89,1.41,2.03,2.82,3.18
3/9/2012,0.06,0.09,0.13,0.18,0.33,0.46,0.9,1.43,2.04,2.83,3.19
3/12/2012,0.05,0.09,0.15,0.18,0.33,0.47,0.92,1.43,2.04,2.82,3.17
3/13/2012,0.06,0.08,0.15,0.2,0.35,0.51,0.99,1.52,2.14,2.92,3.26
3/14/2012,0.08,0.09,0.15,0.21,0.4,0.6,1.13,1.69,2.29,3.08,3.43
3/15/2012,0.08,0.08,0.15,0.21,0.37,0.56,1.11,1.67,2.29,3.08,3.41
3/16/2012,0.07,0.09,0.15,0.21,0.37,0.57,1.13,1.7,2.31,3.08,3.41
3/19/2012,0.07,0.1,0.15,0.21,0.39,0.6,1.2,1.77,2.39,3.14,3.48
3/20/2012,0.08,0.1,0.15,0.22,0.41,0.62,1.22,1.78,2.38,3.13,3.46
3/21/2012,0.09,0.09,0.15,0.21,0.39,0.58,1.15,1.71,2.31,3.06,3.38
3/22/2012,0.06,0.08,0.14,0.19,0.37,0.56,1.13,1.69,2.29,3.04,3.37
3/23/2012,0.06,0.08,0.14,0.19,0.37,0.55,1.1,1.66,2.25,2.99,3.31
3/26/2012,0.06,0.09,0.15,0.19,0.36,0.54,1.09,1.65,2.26,3,3.33
3/27/2012,0.07,0.09,0.14,0.18,0.33,0.5,1.04,1.59,2.2,2.96,3.29
3/28/2012,0.05,0.09,0.14,0.18,0.34,0.51,1.05,1.6,2.21,2.97,3.31
3/29/2012,0.02,0.07,0.14,0.18,0.33,0.5,1.01,1.57,2.18,2.93,3.27
3/30/2012,0.05,0.07,0.15,0.19,0.33,0.51,1.04,1.61,2.23,3,3.35
4/2/2012,0.05,0.08,0.14,0.18,0.33,0.5,1.03,1.6,2.22,3,3.35
4/3/2012,0.07,0.08,0.15,0.2,0.36,0.56,1.1,1.68,2.3,3.07,3.41
4/4/2012,0.08,0.08,0.14,0.19,0.35,0.53,1.05,1.62,2.25,3.02,3.37
4/5/2012,0.07,0.08,0.14,0.19,0.35,0.5,1.01,1.56,2.19,2.97,3.32
4/6/2012,0.06,0.07,0.14,0.19,0.32,0.45,0.89,1.42,2.07,2.85,3.21
4/9/2012,0.07,0.09,0.15,0.19,0.32,0.46,0.9,1.42,2.06,2.82,3.18
4/10/2012,0.08,0.09,0.15,0.19,0.28,0.42,0.85,1.37,2.01,2.77,3.13
4/11/2012,0.08,0.09,0.14,0.18,0.3,0.43,0.89,1.41,2.05,2.82,3.18
4/12/2012,0.08,0.09,0.14,0.18,0.29,0.43,0.9,1.44,2.08,2.85,3.22
4/13/2012,0.07,0.09,0.13,0.17,0.27,0.41,0.86,1.39,2.02,2.77,3.14
4/16/2012,0.07,0.08,0.14,0.18,0.27,0.42,0.85,1.37,2,2.75,3.12
4/17/2012,0.07,0.08,0.13,0.18,0.27,0.42,0.88,1.4,2.03,2.79,3.15
4/18/2012,0.05,0.07,0.13,0.18,0.27,0.4,0.86,1.38,2,2.76,3.13
4/19/2012,0.04,0.07,0.12,0.17,0.27,0.4,0.84,1.37,1.98,2.74,3.12
4/20/2012,0.04,0.08,0.13,0.18,0.29,0.4,0.86,1.38,1.99,2.75,3.12
4/23/2012,0.04,0.08,0.13,0.17,0.27,0.39,0.83,1.34,1.96,2.71,3.08
4/24/2012,0.07,0.09,0.14,0.18,0.27,0.4,0.86,1.37,2,2.75,3.12
4/25/2012,0.08,0.09,0.14,0.18,0.26,0.39,0.86,1.38,2.01,2.76,3.15
4/26/2012,0.09,0.09,0.15,0.18,0.26,0.39,0.83,1.36,1.98,2.74,3.13
4/27/2012,0.07,0.09,0.14,0.19,0.26,0.39,0.82,1.34,1.96,2.73,3.12
4/30/2012,0.07,0.1,0.15,0.2,0.27,0.38,0.82,1.33,1.95,2.73,3.12
5/1/2012,0.07,0.09,0.15,0.19,0.27,0.39,0.84,1.35,1.98,2.76,3.16
5/2/2012,0.06,0.08,0.15,0.18,0.27,0.39,0.82,1.33,1.96,2.72,3.11
5/3/2012,0.05,0.09,0.15,0.19,0.28,0.4,0.82,1.34,1.96,2.72,3.12
5/4/2012,0.05,0.07,0.14,0.18,0.27,0.37,0.78,1.28,1.91,2.67,3.07
5/7/2012,0.06,0.1,0.15,0.18,0.27,0.37,0.79,1.29,1.92,2.67,3.07
5/8/2012,0.08,0.09,0.15,0.18,0.27,0.36,0.77,1.26,1.88,2.63,3.03
5/9/2012,0.07,0.09,0.15,0.18,0.27,0.36,0.77,1.26,1.87,2.63,3.03
5/10/2012,0.08,0.1,0.15,0.18,0.27,0.37,0.79,1.28,1.89,2.64,3.07
5/11/2012,0.07,0.1,0.15,0.18,0.27,0.36,0.75,1.24,1.84,2.59,3.02
5/14/2012,0.07,0.1,0.15,0.19,0.29,0.37,0.73,1.2,1.78,2.53,2.95
5/15/2012,0.08,0.09,0.15,0.19,0.29,0.38,0.74,1.19,1.76,2.5,2.91
5/16/2012,0.08,0.1,0.15,0.2,0.3,0.4,0.75,1.19,1.76,2.48,2.9
5/17/2012,0.08,0.1,0.16,0.2,0.32,0.4,0.74,1.16,1.7,2.39,2.8
5/18/2012,0.06,0.08,0.15,0.2,0.32,0.42,0.75,1.16,1.71,2.4,2.8
5/21/2012,0.06,0.09,0.14,0.21,0.3,0.41,0.75,1.18,1.75,2.42,2.8
5/22/2012,0.07,0.09,0.14,0.21,0.3,0.41,0.78,1.2,1.79,2.48,2.88
5/23/2012,0.07,0.09,0.13,0.2,0.28,0.4,0.74,1.15,1.73,2.41,2.81
5/24/2012,0.08,0.1,0.14,0.21,0.29,0.42,0.77,1.2,1.77,2.46,2.86
5/25/2012,0.07,0.09,0.14,0.2,0.3,0.41,0.76,1.17,1.75,2.44,2.85
5/28/2012,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
5/29/2012,0.06,0.09,0.14,0.2,0.3,0.42,0.76,1.17,1.74,2.44,2.85
5/30/2012,0.05,0.07,0.13,0.19,0.27,0.38,0.69,1.06,1.63,2.32,2.72
5/31/2012,0.03,0.07,0.14,0.18,0.27,0.35,0.67,1.03,1.59,2.27,2.67
6/1/2012,0.03,0.07,0.12,0.17,0.25,0.34,0.62,0.93,1.47,2.13,2.53
6/4/2012,0.04,0.08,0.13,0.18,0.25,0.35,0.68,1.01,1.53,2.17,2.56
6/5/2012,0.05,0.08,0.14,0.18,0.25,0.34,0.68,1.04,1.57,2.23,2.63
6/6/2012,0.05,0.09,0.13,0.18,0.26,0.37,0.73,1.11,1.66,2.34,2.73
6/7/2012,0.04,0.09,0.14,0.18,0.27,0.37,0.72,1.1,1.66,2.35,2.75
6/8/2012,0.04,0.09,0.14,0.19,0.28,0.39,0.71,1.09,1.65,2.36,2.77
6/11/2012,0.05,0.09,0.15,0.18,0.27,0.37,0.69,1.05,1.6,2.3,2.71
6/12/2012,0.06,0.1,0.15,0.19,0.3,0.41,0.75,1.12,1.67,2.37,2.77
6/13/2012,0.07,0.1,0.15,0.18,0.3,0.4,0.71,1.06,1.61,2.3,2.7
6/14/2012,0.08,0.11,0.15,0.18,0.3,0.41,0.73,1.1,1.64,2.33,2.73
6/15/2012,0.05,0.09,0.15,0.18,0.29,0.37,0.68,1.06,1.6,2.3,2.7
6/18/2012,0.06,0.1,0.15,0.18,0.29,0.38,0.69,1.06,1.59,2.28,2.67
6/19/2012,0.06,0.09,0.14,0.18,0.3,0.39,0.71,1.09,1.64,2.33,2.73
6/20/2012,0.06,0.09,0.16,0.2,0.32,0.41,0.74,1.12,1.65,2.34,2.72
6/21/2012,0.05,0.09,0.15,0.19,0.32,0.41,0.73,1.1,1.63,2.3,2.68
6/22/2012,0.05,0.09,0.15,0.19,0.31,0.42,0.76,1.15,1.69,2.37,2.75
6/25/2012,0.06,0.1,0.16,0.19,0.31,0.39,0.72,1.1,1.63,2.31,2.69
6/26/2012,0.07,0.1,0.15,0.21,0.31,0.42,0.75,1.12,1.66,2.34,2.71
6/27/2012,0.06,0.09,0.17,0.21,0.31,0.42,0.73,1.1,1.65,2.32,2.7
6/28/2012,0.02,0.09,0.17,0.22,0.31,0.4,0.69,1.06,1.6,2.28,2.67
6/29/2012,0.04,0.09,0.16,0.21,0.33,0.41,0.72,1.11,1.67,2.38,2.76
7/2/2012,0.06,0.1,0.15,0.21,0.3,0.39,0.67,1.04,1.61,2.3,2.69
7/3/2012,0.08,0.09,0.15,0.21,0.3,0.39,0.69,1.08,1.65,2.36,2.74
7/4/2012,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
7/5/2012,0.07,0.08,0.15,0.19,0.28,0.39,0.68,1.05,1.62,2.34,2.72
7/6/2012,0.06,0.08,0.15,0.2,0.27,0.37,0.64,1.01,1.57,2.28,2.66
7/9/2012,0.06,0.09,0.14,0.2,0.27,0.36,0.63,0.98,1.53,2.24,2.62
7/10/2012,0.07,0.09,0.15,0.2,0.27,0.37,0.63,0.98,1.53,2.22,2.6
7/11/2012,0.07,0.1,0.15,0.2,0.27,0.36,0.64,0.99,1.54,2.22,2.6
7/12/2012,0.08,0.1,0.15,0.2,0.25,0.35,0.63,0.98,1.5,2.18,2.57
7/13/2012,0.08,0.1,0.15,0.2,0.25,0.34,0.63,0.99,1.52,2.2,2.58
7/16/2012,0.04,0.1,0.14,0.18,0.24,0.31,0.6,0.97,1.5,2.18,2.56
7/17/2012,0.08,0.1,0.14,0.18,0.25,0.32,0.62,0.99,1.53,2.22,2.59
7/18/2012,0.07,0.09,0.14,0.18,0.22,0.3,0.6,0.97,1.52,2.21,2.59
7/19/2012,0.06,0.09,0.14,0.17,0.22,0.31,0.62,0.99,1.54,2.24,2.61
7/20/2012,0.07,0.09,0.14,0.17,0.22,0.29,0.59,0.95,1.49,2.17,2.55
7/23/2012,0.07,0.1,0.14,0.17,0.22,0.28,0.57,0.93,1.47,2.15,2.52
7/24/2012,0.08,0.1,0.15,0.18,0.22,0.28,0.57,0.91,1.44,2.11,2.47
7/25/2012,0.08,0.1,0.14,0.17,0.22,0.28,0.56,0.91,1.43,2.11,2.46
7/26/2012,0.08,0.11,0.15,0.18,0.23,0.31,0.58,0.94,1.45,2.13,2.49
7/27/2012,0.07,0.11,0.15,0.17,0.25,0.34,0.65,1.04,1.58,2.27,2.63
7/30/2012,0.06,0.11,0.15,0.18,0.23,0.31,0.61,0.99,1.53,2.22,2.58
7/31/2012,0.07,0.11,0.14,0.16,0.23,0.3,0.6,0.98,1.51,2.21,2.56
8/1/2012,0.07,0.1,0.14,0.17,0.24,0.32,0.63,1.03,1.56,2.25,2.6
8/2/2012,0.04,0.09,0.14,0.17,0.24,0.31,0.61,0.98,1.51,2.2,2.55
8/3/2012,0.03,0.09,0.14,0.16,0.24,0.33,0.67,1.07,1.6,2.3,2.65
8/6/2012,0.05,0.1,0.14,0.16,0.24,0.33,0.65,1.05,1.59,2.29,2.65
8/7/2012,0.09,0.11,0.14,0.19,0.27,0.37,0.71,1.13,1.66,2.37,2.72
8/8/2012,0.09,0.11,0.14,0.19,0.29,0.38,0.73,1.14,1.68,2.39,2.75
8/9/2012,0.1,0.11,0.15,0.2,0.29,0.38,0.74,1.15,1.69,2.4,2.78
8/10/2012,0.1,0.1,0.14,0.18,0.27,0.36,0.71,1.11,1.65,2.37,2.74
8/13/2012,0.1,0.11,0.15,0.19,0.27,0.36,0.71,1.12,1.65,2.37,2.74
8/14/2012,0.11,0.11,0.15,0.19,0.27,0.39,0.75,1.18,1.73,2.45,2.82
8/15/2012,0.11,0.09,0.14,0.19,0.27,0.42,0.8,1.25,1.8,2.53,2.9
8/16/2012,0.1,0.09,0.14,0.2,0.29,0.42,0.83,1.28,1.83,2.57,2.96
8/17/2012,0.09,0.09,0.14,0.2,0.29,0.42,0.81,1.27,1.81,2.55,2.93
8/20/2012,0.09,0.11,0.14,0.19,0.29,0.41,0.8,1.26,1.82,2.55,2.93
8/21/2012,0.1,0.11,0.14,0.2,0.31,0.42,0.8,1.25,1.8,2.53,2.9
8/22/2012,0.1,0.11,0.13,0.19,0.26,0.37,0.71,1.16,1.71,2.44,2.82
8/23/2012,0.1,0.11,0.13,0.19,0.26,0.36,0.71,1.13,1.68,2.41,2.79
8/24/2012,0.1,0.1,0.13,0.19,0.28,0.37,0.72,1.14,1.68,2.41,2.79
8/27/2012,0.1,0.11,0.14,0.18,0.28,0.37,0.7,1.11,1.65,2.38,2.76
8/28/2012,0.12,0.1,0.15,0.18,0.27,0.36,0.69,1.1,1.64,2.36,2.75
8/29/2012,0.12,0.12,0.14,0.18,0.27,0.36,0.69,1.11,1.66,2.38,2.77
8/30/2012,0.12,0.1,0.14,0.17,0.27,0.35,0.66,1.08,1.63,2.36,2.75
8/31/2012,0.09,0.09,0.14,0.16,0.22,0.3,0.59,1.01,1.57,2.29,2.68
9/3/2012,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
9/4/2012,0.1,0.1,0.14,0.16,0.23,0.31,0.62,1.03,1.59,2.3,2.69
9/5/2012,0.11,0.11,0.14,0.17,0.25,0.32,0.62,1.04,1.6,2.32,2.7
9/6/2012,0.1,0.11,0.14,0.18,0.27,0.34,0.68,1.12,1.68,2.41,2.8
9/7/2012,0.09,0.11,0.14,0.18,0.25,0.33,0.64,1.09,1.67,2.42,2.81
9/10/2012,0.09,0.1,0.14,0.18,0.25,0.33,0.66,1.1,1.68,2.43,2.83
9/11/2012,0.09,0.1,0.14,0.18,0.25,0.33,0.67,1.12,1.7,2.44,2.84
9/12/2012,0.09,0.1,0.13,0.18,0.25,0.33,0.7,1.17,1.77,2.52,2.92
9/13/2012,0.1,0.1,0.13,0.17,0.24,0.32,0.65,1.12,1.75,2.53,2.95
9/14/2012,0.08,0.11,0.13,0.18,0.27,0.35,0.72,1.23,1.88,2.68,3.09
9/17/2012,0.06,0.11,0.13,0.18,0.25,0.36,0.73,1.22,1.85,2.64,3.03
9/18/2012,0.08,0.1,0.13,0.18,0.25,0.35,0.71,1.19,1.82,2.61,3
9/19/2012,0.08,0.11,0.14,0.18,0.27,0.35,0.7,1.18,1.79,2.58,2.97
9/20/2012,0.06,0.11,0.14,0.18,0.27,0.36,0.7,1.18,1.8,2.58,2.96
9/21/2012,0.05,0.11,0.14,0.18,0.27,0.36,0.68,1.14,1.77,2.57,2.95
9/24/2012,0.03,0.11,0.14,0.18,0.27,0.35,0.68,1.12,1.74,2.53,2.91
9/25/2012,0.06,0.11,0.15,0.18,0.27,0.35,0.66,1.08,1.7,2.47,2.86
9/26/2012,0.05,0.11,0.13,0.17,0.26,0.34,0.63,1.03,1.64,2.4,2.79
9/27/2012,0.05,0.09,0.14,0.16,0.25,0.34,0.64,1.05,1.66,2.43,2.83
9/28/2012,0.06,0.1,0.14,0.17,0.23,0.31,0.62,1.04,1.65,2.42,2.82
10/1/2012,0.05,0.09,0.14,0.17,0.25,0.31,0.62,1.04,1.64,2.41,2.81
10/2/2012,0.09,0.09,0.14,0.16,0.23,0.31,0.61,1.03,1.64,2.41,2.81
10/3/2012,0.09,0.09,0.14,0.16,0.23,0.31,0.61,1.02,1.64,2.42,2.82
10/4/2012,0.1,0.1,0.14,0.18,0.23,0.32,0.63,1.07,1.7,2.48,2.89
10/5/2012,0.1,0.11,0.15,0.18,0.27,0.34,0.67,1.12,1.75,2.55,2.96
10/8/2012,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
10/9/2012,0.11,0.1,0.15,0.18,0.25,0.35,0.67,1.11,1.74,2.52,2.93
10/10/2012,0.12,0.1,0.15,0.18,0.27,0.35,0.66,1.09,1.72,2.48,2.89
10/11/2012,0.12,0.1,0.14,0.18,0.28,0.34,0.67,1.09,1.7,2.45,2.86
10/12/2012,0.12,0.11,0.15,0.18,0.27,0.34,0.67,1.09,1.69,2.44,2.83
10/15/2012,0.1,0.11,0.15,0.19,0.27,0.34,0.67,1.09,1.7,2.45,2.85
10/16/2012,0.13,0.09,0.15,0.18,0.27,0.36,0.7,1.15,1.75,2.51,2.91
10/17/2012,0.13,0.11,0.15,0.18,0.3,0.41,0.78,1.24,1.83,2.6,2.98
10/18/2012,0.12,0.1,0.15,0.18,0.29,0.41,0.79,1.26,1.86,2.63,3.02
10/19/2012,0.11,0.1,0.14,0.18,0.3,0.41,0.77,1.21,1.79,2.55,2.94
10/22/2012,0.1,0.1,0.15,0.19,0.32,0.42,0.79,1.25,1.83,2.57,2.95
10/23/2012,0.11,0.11,0.15,0.18,0.29,0.41,0.77,1.21,1.79,2.53,2.91
10/24/2012,0.13,0.11,0.16,0.18,0.29,0.4,0.76,1.21,1.8,2.55,2.93
10/25/2012,0.13,0.11,0.16,0.19,0.31,0.43,0.82,1.28,1.86,2.6,2.98
10/26/2012,0.12,0.12,0.15,0.19,0.3,0.41,0.76,1.2,1.78,2.53,2.92
10/29/2012,0.13,0.14,0.16,0.18,0.3,0.4,0.74,1.16,1.74,2.48,2.87
10/30/2012,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
10/31/2012,0.09,0.11,0.16,0.18,0.3,0.38,0.72,1.14,1.72,2.46,2.85
11/1/2012,0.06,0.09,0.15,0.18,0.3,0.38,0.73,1.16,1.75,2.5,2.89
11/2/2012,0.08,0.09,0.15,0.19,0.28,0.38,0.73,1.16,1.75,2.51,2.91
11/5/2012,0.09,0.11,0.15,0.19,0.28,0.38,0.7,1.13,1.72,2.47,2.88
11/6/2012,0.12,0.1,0.15,0.19,0.3,0.41,0.75,1.19,1.78,2.52,2.92
11/7/2012,0.12,0.1,0.14,0.18,0.27,0.36,0.67,1.08,1.68,2.42,2.83
11/8/2012,0.13,0.1,0.15,0.2,0.27,0.35,0.65,1.04,1.62,2.35,2.77
11/9/2012,0.13,0.09,0.15,0.18,0.27,0.35,0.65,1.04,1.61,2.34,2.75
11/12/2012,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
11/13/2012,0.12,0.11,0.15,0.18,0.27,0.33,0.63,1.02,1.59,2.31,2.72
11/14/2012,0.15,0.1,0.15,0.18,0.25,0.33,0.63,1.03,1.59,2.31,2.73
11/15/2012,0.13,0.08,0.14,0.17,0.24,0.32,0.62,1.02,1.58,2.3,2.72
11/16/2012,0.07,0.06,0.13,0.16,0.24,0.32,0.62,1.01,1.58,2.31,2.73
11/19/2012,0.06,0.09,0.14,0.16,0.25,0.33,0.64,1.04,1.61,2.34,2.76
11/20/2012,0.15,0.08,0.14,0.16,0.27,0.36,0.67,1.09,1.66,2.4,2.82
11/21/2012,0.17,0.1,0.14,0.17,0.27,0.37,0.69,1.11,1.69,2.42,2.83
11/22/2012,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
11/23/2012,0.16,0.1,0.14,0.19,0.29,0.37,0.7,1.12,1.7,2.42,2.83
11/26/2012,0.14,0.1,0.15,0.17,0.27,0.36,0.68,1.09,1.66,2.39,2.8
11/27/2012,0.17,0.1,0.15,0.18,0.27,0.36,0.66,1.07,1.64,2.38,2.79
11/28/2012,0.17,0.1,0.14,0.18,0.27,0.35,0.64,1.05,1.63,2.36,2.79
11/29/2012,0.16,0.09,0.15,0.18,0.25,0.35,0.63,1.04,1.62,2.37,2.79
11/30/2012,0.11,0.08,0.13,0.18,0.25,0.34,0.61,1.04,1.62,2.37,2.81
12/3/2012,0.13,0.1,0.14,0.18,0.25,0.34,0.63,1.05,1.63,2.37,2.8
12/4/2012,0.07,0.1,0.15,0.18,0.25,0.34,0.63,1.04,1.62,2.36,2.78
12/5/2012,0.07,0.1,0.14,0.18,0.25,0.32,0.61,1.02,1.6,2.35,2.78
12/6/2012,0.07,0.1,0.14,0.18,0.25,0.32,0.6,1,1.59,2.33,2.76
12/7/2012,0.06,0.09,0.14,0.18,0.25,0.33,0.63,1.04,1.64,2.39,2.81
12/10/2012,0.05,0.09,0.14,0.18,0.24,0.33,0.62,1.04,1.63,2.38,2.8
12/11/2012,0.04,0.08,0.13,0.16,0.24,0.32,0.64,1.06,1.66,2.41,2.83
12/12/2012,0.04,0.07,0.1,0.14,0.25,0.32,0.66,1.11,1.72,2.48,2.9
12/13/2012,0.02,0.06,0.11,0.14,0.27,0.34,0.7,1.15,1.74,2.49,2.9
12/14/2012,0.01,0.04,0.09,0.13,0.24,0.34,0.7,1.15,1.72,2.46,2.87
12/17/2012,0.01,0.05,0.1,0.13,0.25,0.37,0.74,1.2,1.78,2.53,2.94
12/18/2012,0.04,0.06,0.12,0.16,0.28,0.39,0.78,1.25,1.84,2.59,3
12/19/2012,0.03,0.05,0.1,0.15,0.28,0.39,0.77,1.24,1.82,2.58,2.99
12/20/2012,0.02,0.06,0.1,0.15,0.28,0.39,0.77,1.24,1.81,2.57,2.98
12/21/2012,0.02,0.06,0.12,0.15,0.26,0.38,0.75,1.2,1.77,2.52,2.93
12/24/2012,0.03,0.06,0.11,0.16,0.26,0.38,0.77,1.22,1.79,2.53,2.94
12/25/2012,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
12/26/2012,0.05,0.09,0.13,0.16,0.26,0.39,0.76,1.2,1.77,2.52,2.94
12/27/2012,0.01,0.08,0.12,0.15,0.26,0.37,0.72,1.15,1.74,2.48,2.89
12/28/2012,0,0.01,0.1,0.15,0.27,0.36,0.72,1.15,1.73,2.47,2.88
12/31/2012,0.02,0.05,0.11,0.16,0.25,0.36,0.72,1.18,1.78,2.54,2.95
1/1/2013,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1/2/2013,0.07,0.08,0.12,0.15,0.27,0.37,0.76,1.25,1.86,2.63,3.04
1/3/2013,0.06,0.08,0.12,0.15,0.27,0.4,0.81,1.31,1.92,2.7,3.12
1/4/2013,0.06,0.07,0.11,0.15,0.27,0.41,0.82,1.32,1.93,2.7,3.1
1/7/2013,0.05,0.07,0.11,0.15,0.27,0.41,0.82,1.31,1.92,2.7,3.1
1/8/2013,0.06,0.07,0.11,0.14,0.25,0.38,0.79,1.28,1.89,2.66,3.06
1/9/2013,0.04,0.06,0.09,0.13,0.24,0.37,0.77,1.27,1.88,2.65,3.06
1/10/2013,0.05,0.06,0.1,0.14,0.26,0.37,0.8,1.3,1.91,2.68,3.08
1/11/2013,0.04,0.07,0.1,0.14,0.26,0.37,0.78,1.28,1.89,2.65,3.05
1/14/2013,0.05,0.08,0.11,0.14,0.26,0.37,0.78,1.27,1.89,2.65,3.05
1/15/2013,0.09,0.09,0.11,0.14,0.26,0.36,0.75,1.24,1.86,2.62,3.02
1/16/2013,0.07,0.08,0.11,0.14,0.26,0.36,0.75,1.23,1.84,2.61,3.01
1/17/2013,0.05,0.07,0.11,0.14,0.28,0.39,0.79,1.29,1.89,2.66,3.06
1/18/2013,0.04,0.08,0.1,0.14,0.26,0.38,0.77,1.26,1.87,2.63,3.03
1/21/2013,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1/22/2013,0.04,0.08,0.1,0.14,0.26,0.38,0.76,1.25,1.86,2.62,3.02
1/23/2013,0.06,0.08,0.1,0.15,0.26,0.37,0.76,1.24,1.86,2.62,3.02
1/24/2013,0.06,0.08,0.1,0.15,0.23,0.37,0.78,1.26,1.88,2.64,3.04
1/25/2013,0.06,0.08,0.11,0.15,0.28,0.42,0.87,1.36,1.98,2.75,3.14
1/28/2013,0.03,0.07,0.11,0.16,0.29,0.45,0.89,1.38,2,2.76,3.15
1/29/2013,0.03,0.07,0.11,0.15,0.3,0.43,0.9,1.4,2.03,2.79,3.18
1/30/2013,0.04,0.07,0.11,0.15,0.27,0.42,0.88,1.39,2.03,2.8,3.19
1/31/2013,0.04,0.07,0.12,0.15,0.27,0.42,0.88,1.38,2.02,2.79,3.17
2/1/2013,0.02,0.06,0.11,0.15,0.27,0.4,0.88,1.4,2.04,2.83,3.21
2/4/2013,0.03,0.07,0.11,0.15,0.25,0.38,0.85,1.36,2,2.79,3.17
2/5/2013,0.06,0.07,0.11,0.15,0.27,0.41,0.88,1.39,2.04,2.83,3.21
2/6/2013,0.06,0.07,0.12,0.15,0.27,0.39,0.84,1.35,2,2.79,3.18
2/7/2013,0.03,0.07,0.11,0.15,0.25,0.39,0.83,1.34,1.99,2.78,3.17
2/8/2013,0.03,0.07,0.11,0.14,0.25,0.39,0.84,1.34,1.99,2.79,3.17
2/11/2013,0.05,0.09,0.12,0.15,0.27,0.4,0.85,1.35,1.99,2.78,3.16
2/12/2013,0.08,0.09,0.12,0.14,0.29,0.41,0.88,1.38,2.02,2.81,3.19
2/13/2013,0.09,0.1,0.12,0.15,0.29,0.44,0.92,1.43,2.05,2.86,3.23
2/14/2013,0.1,0.11,0.13,0.16,0.27,0.42,0.86,1.37,2,2.79,3.17
2/15/2013,0.09,0.1,0.13,0.17,0.29,0.42,0.87,1.38,2.01,2.8,3.18
2/18/2013,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2/19/2013,0.09,0.12,0.13,0.17,0.29,0.44,0.89,1.41,2.03,2.83,3.21
2/20/2013,0.12,0.12,0.13,0.17,0.27,0.42,0.88,1.38,2.02,2.82,3.2
2/21/2013,0.12,0.13,0.13,0.16,0.26,0.4,0.86,1.36,1.99,2.79,3.17
2/22/2013,0.11,0.13,0.14,0.16,0.27,0.4,0.84,1.34,1.97,2.77,3.15
2/25/2013,0.09,0.12,0.14,0.16,0.25,0.37,0.78,1.25,1.88,2.69,3.08
2/26/2013,0.11,0.14,0.14,0.17,0.25,0.37,0.78,1.25,1.88,2.69,3.08
2/27/2013,0.11,0.11,0.13,0.17,0.27,0.36,0.78,1.28,1.91,2.72,3.11
2/28/2013,0.07,0.11,0.13,0.17,0.25,0.36,0.77,1.26,1.89,2.71,3.1
3/1/2013,0.07,0.11,0.12,0.16,0.25,0.35,0.75,1.23,1.86,2.68,3.06
3/4/2013,0.07,0.11,0.12,0.16,0.24,0.35,0.76,1.25,1.88,2.7,3.08
3/5/2013,0.09,0.08,0.12,0.15,0.25,0.36,0.77,1.27,1.9,2.72,3.1
3/6/2013,0.09,0.1,0.12,0.15,0.25,0.38,0.81,1.31,1.95,2.77,3.15
3/7/2013,0.1,0.1,0.11,0.15,0.25,0.4,0.85,1.36,2,2.82,3.2
3/8/2013,0.09,0.1,0.11,0.15,0.27,0.42,0.9,1.43,2.06,2.89,3.25
3/11/2013,0.09,0.1,0.12,0.15,0.27,0.43,0.9,1.43,2.07,2.89,3.26
3/12/2013,0.1,0.1,0.12,0.15,0.27,0.41,0.88,1.4,2.03,2.85,3.22
3/13/2013,0.09,0.09,0.12,0.15,0.27,0.42,0.89,1.41,2.04,2.85,3.22
3/14/2013,0.08,0.1,0.12,0.15,0.27,0.42,0.88,1.4,2.04,2.87,3.25
3/15/2013,0.07,0.09,0.11,0.14,0.25,0.4,0.84,1.35,2.01,2.85,3.22
3/18/2013,0.07,0.07,0.11,0.15,0.26,0.38,0.81,1.31,1.96,2.79,3.18
3/19/2013,0.08,0.07,0.11,0.15,0.24,0.37,0.79,1.28,1.92,2.75,3.13
3/20/2013,0.08,0.07,0.11,0.15,0.26,0.38,0.81,1.32,1.96,2.8,3.19
3/21/2013,0.08,0.07,0.11,0.14,0.27,0.38,0.81,1.3,1.95,2.77,3.15
3/22/2013,0.07,0.07,0.11,0.14,0.26,0.39,0.8,1.29,1.93,2.75,3.13
3/25/2013,0.06,0.08,0.11,0.14,0.24,0.38,0.8,1.28,1.93,2.76,3.14
3/26/2013,0.08,0.07,0.11,0.14,0.25,0.38,0.79,1.27,1.92,2.75,3.13
3/27/2013,0.06,0.09,0.12,0.14,0.25,0.36,0.76,1.22,1.87,2.71,3.09
3/28/2013,0.04,0.07,0.11,0.14,0.25,0.36,0.77,1.24,1.87,2.71,3.1
3/29/2013,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4/1/2013,0.06,0.08,0.11,0.14,0.23,0.36,0.76,1.23,1.86,2.7,3.08
4/2/2013,0.06,0.07,0.11,0.14,0.25,0.36,0.78,1.26,1.88,2.72,3.1
4/3/2013,0.06,0.06,0.1,0.13,0.24,0.34,0.73,1.2,1.83,2.66,3.05
4/4/2013,0.07,0.07,0.1,0.13,0.22,0.33,0.69,1.15,1.78,2.6,2.99
4/5/2013,0.05,0.07,0.1,0.13,0.24,0.33,0.68,1.12,1.72,2.5,2.87
4/8/2013,0.05,0.07,0.1,0.13,0.24,0.34,0.71,1.15,1.76,2.54,2.91
4/9/2013,0.06,0.06,0.1,0.13,0.24,0.34,0.7,1.16,1.78,2.57,2.94
4/10/2013,0.07,0.07,0.1,0.12,0.24,0.36,0.74,1.21,1.84,2.63,3.01
4/11/2013,0.06,0.07,0.1,0.12,0.24,0.35,0.74,1.2,1.82,2.62,3.01
4/12/2013,0.05,0.06,0.09,0.11,0.22,0.33,0.7,1.14,1.75,2.54,2.92
4/15/2013,0.04,0.06,0.09,0.12,0.22,0.32,0.69,1.12,1.72,2.5,2.88
4/16/2013,0.06,0.06,0.09,0.13,0.24,0.33,0.71,1.15,1.75,2.53,2.91
4/17/2013,0.05,0.06,0.09,0.13,0.24,0.35,0.71,1.13,1.73,2.51,2.89
4/18/2013,0.03,0.05,0.09,0.12,0.24,0.35,0.71,1.13,1.72,2.49,2.87
4/19/2013,0.04,0.05,0.09,0.12,0.24,0.35,0.72,1.14,1.73,2.5,2.88
4/22/2013,0.04,0.05,0.09,0.12,0.24,0.35,0.7,1.13,1.72,2.5,2.88
4/23/2013,0.04,0.05,0.09,0.12,0.23,0.35,0.71,1.14,1.74,2.52,2.9
4/24/2013,0.05,0.06,0.09,0.13,0.23,0.34,0.7,1.13,1.73,2.5,2.89
4/25/2013,0.04,0.05,0.08,0.12,0.23,0.35,0.71,1.15,1.74,2.52,2.91
4/26/2013,0.04,0.05,0.09,0.12,0.22,0.32,0.68,1.1,1.7,2.47,2.87
4/29/2013,0.03,0.05,0.08,0.12,0.2,0.32,0.68,1.1,1.7,2.49,2.88
4/30/2013,0.03,0.05,0.09,0.11,0.22,0.32,0.68,1.11,1.7,2.49,2.88
5/1/2013,0.03,0.06,0.08,0.11,0.2,0.3,0.65,1.07,1.66,2.44,2.83
5/2/2013,0.02,0.05,0.08,0.11,0.2,0.3,0.65,1.07,1.66,2.44,2.82
5/3/2013,0.02,0.05,0.08,0.11,0.22,0.34,0.73,1.17,1.78,2.58,2.96
5/6/2013,0.01,0.04,0.08,0.11,0.22,0.34,0.74,1.19,1.8,2.6,2.98
5/7/2013,0.01,0.04,0.08,0.1,0.22,0.35,0.75,1.21,1.82,2.62,3
5/8/2013,0.01,0.04,0.08,0.11,0.22,0.35,0.75,1.2,1.81,2.61,2.99
5/9/2013,0.02,0.04,0.08,0.11,0.22,0.35,0.75,1.2,1.81,2.6,3.01
5/10/2013,0.02,0.04,0.08,0.11,0.26,0.38,0.82,1.28,1.9,2.7,3.1
5/13/2013,0.02,0.05,0.08,0.13,0.24,0.4,0.83,1.3,1.92,2.73,3.13
5/14/2013,0.01,0.05,0.09,0.12,0.26,0.41,0.85,1.33,1.96,2.77,3.17
5/15/2013,0.01,0.04,0.09,0.12,0.26,0.4,0.84,1.32,1.94,2.76,3.16
5/16/2013,0,0.03,0.08,0.12,0.23,0.37,0.79,1.25,1.87,2.69,3.09
5/17/2013,0.01,0.04,0.08,0.12,0.26,0.4,0.84,1.32,1.95,2.77,3.17
5/20/2013,0.01,0.05,0.09,0.12,0.26,0.4,0.85,1.33,1.97,2.79,3.18
5/21/2013,0.04,0.04,0.09,0.12,0.26,0.39,0.84,1.31,1.94,2.75,3.14
5/22/2013,0.04,0.04,0.08,0.11,0.26,0.41,0.91,1.4,2.03,2.83,3.21
5/23/2013,0.03,0.05,0.08,0.12,0.26,0.42,0.91,1.4,2.02,2.82,3.2
5/24/2013,0.03,0.04,0.07,0.12,0.26,0.41,0.9,1.39,2.01,2.8,3.18
5/27/2013,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
5/28/2013,0.02,0.05,0.09,0.13,0.29,0.49,1.02,1.53,2.15,2.95,3.31
5/29/2013,0.04,0.05,0.08,0.14,0.3,0.49,1.02,1.51,2.13,2.91,3.27
5/30/2013,0.02,0.04,0.07,0.13,0.31,0.49,1.01,1.51,2.13,2.92,3.28
5/31/2013,0.03,0.04,0.07,0.14,0.3,0.52,1.05,1.55,2.16,2.95,3.3
6/3/2013,0.03,0.05,0.08,0.14,0.3,0.5,1.03,1.53,2.13,2.92,3.27
6/4/2013,0.05,0.04,0.08,0.14,0.32,0.48,1.05,1.55,2.14,2.95,3.3
6/5/2013,0.04,0.05,0.08,0.14,0.3,0.48,1.02,1.52,2.1,2.9,3.25
6/6/2013,0.04,0.05,0.08,0.14,0.3,0.48,1.01,1.49,2.08,2.89,3.23
6/7/2013,0.04,0.04,0.07,0.14,0.32,0.52,1.1,1.59,2.17,2.98,3.33
6/10/2013,0.04,0.05,0.08,0.14,0.32,0.55,1.13,1.62,2.22,3.03,3.36
6/11/2013,0.05,0.05,0.08,0.14,0.34,0.57,1.12,1.61,2.2,3,3.33
6/12/2013,0.04,0.05,0.08,0.14,0.34,0.57,1.15,1.64,2.25,3.04,3.37
6/13/2013,0.04,0.05,0.08,0.14,0.32,0.55,1.11,1.6,2.19,2.99,3.33
6/14/2013,0.04,0.05,0.08,0.13,0.29,0.49,1.04,1.53,2.14,2.95,3.28
6/17/2013,0.05,0.05,0.08,0.13,0.27,0.49,1.06,1.57,2.19,3.01,3.35
6/18/2013,0.04,0.05,0.08,0.13,0.27,0.48,1.07,1.58,2.2,3,3.34
6/19/2013,0.04,0.05,0.08,0.13,0.31,0.58,1.24,1.76,2.33,3.09,3.41
6/20/2013,0.03,0.05,0.09,0.14,0.33,0.62,1.31,1.84,2.41,3.18,3.49
6/21/2013,0.02,0.05,0.09,0.13,0.38,0.7,1.42,1.95,2.52,3.26,3.56
6/24/2013,0.01,0.06,0.11,0.16,0.42,0.73,1.48,2.02,2.57,3.27,3.56
6/25/2013,0.03,0.06,0.11,0.17,0.43,0.74,1.49,2.03,2.6,3.31,3.6
6/26/2013,0.02,0.06,0.11,0.16,0.39,0.69,1.45,1.98,2.55,3.27,3.58
6/27/2013,0.02,0.06,0.11,0.15,0.36,0.66,1.38,1.91,2.49,3.22,3.54
6/28/2013,0.02,0.04,0.1,0.15,0.36,0.66,1.41,1.96,2.52,3.22,3.52
7/1/2013,0.01,0.04,0.09,0.15,0.34,0.65,1.39,1.93,2.5,3.19,3.48
7/2/2013,0.02,0.03,0.08,0.14,0.34,0.64,1.38,1.92,2.48,3.18,3.47
7/3/2013,0.03,0.05,0.08,0.14,0.36,0.67,1.42,1.97,2.52,3.22,3.49
7/4/2013,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
7/5/2013,0.03,0.04,0.08,0.15,0.4,0.77,1.6,2.19,2.73,3.41,3.68
7/8/2013,0.02,0.05,0.07,0.14,0.37,0.71,1.51,2.11,2.65,3.35,3.63
7/9/2013,0.04,0.04,0.08,0.14,0.37,0.71,1.5,2.08,2.65,3.36,3.64
7/10/2013,0.03,0.04,0.08,0.13,0.38,0.73,1.54,2.12,2.7,3.4,3.68
7/11/2013,0.02,0.04,0.07,0.13,0.34,0.65,1.4,1.99,2.6,3.33,3.64
7/12/2013,0.02,0.04,0.07,0.12,0.37,0.66,1.43,2,2.61,3.34,3.64
7/15/2013,0.02,0.04,0.07,0.11,0.34,0.66,1.4,1.97,2.57,3.3,3.61
7/16/2013,0.02,0.03,0.07,0.1,0.34,0.64,1.38,1.95,2.55,3.28,3.58
7/17/2013,0.02,0.03,0.08,0.11,0.32,0.6,1.33,1.91,2.52,3.27,3.57
7/18/2013,0.01,0.03,0.07,0.11,0.32,0.61,1.35,1.95,2.56,3.32,3.63
7/19/2013,0.01,0.03,0.07,0.11,0.32,0.59,1.31,1.9,2.5,3.25,3.56
7/22/2013,0.01,0.04,0.07,0.1,0.32,0.59,1.32,1.9,2.5,3.25,3.55
7/23/2013,0.02,0.02,0.07,0.12,0.33,0.6,1.33,1.92,2.53,3.27,3.58
7/24/2013,0.02,0.03,0.07,0.12,0.34,0.64,1.4,2,2.61,3.34,3.65
7/25/2013,0.02,0.02,0.06,0.12,0.32,0.62,1.38,2,2.61,3.34,3.65
7/26/2013,0.02,0.03,0.07,0.11,0.31,0.59,1.36,1.98,2.58,3.31,3.61
7/29/2013,0.01,0.03,0.07,0.11,0.33,0.61,1.37,2,2.61,3.35,3.66
7/30/2013,0.03,0.04,0.07,0.11,0.33,0.62,1.39,2.02,2.63,3.36,3.67
7/31/2013,0.03,0.04,0.08,0.11,0.31,0.61,1.38,2,2.6,3.34,3.64
8/1/2013,0.02,0.04,0.08,0.13,0.35,0.65,1.49,2.15,2.74,3.48,3.77
8/2/2013,0.02,0.04,0.07,0.11,0.3,0.59,1.36,2.01,2.63,3.39,3.69
8/5/2013,0.03,0.05,0.08,0.12,0.32,0.61,1.39,2.04,2.67,3.42,3.73
8/6/2013,0.05,0.04,0.08,0.12,0.32,0.62,1.39,2.04,2.67,3.42,3.73
8/7/2013,0.05,0.05,0.08,0.12,0.32,0.61,1.38,2,2.61,3.37,3.68
8/8/2013,0.05,0.05,0.07,0.12,0.3,0.61,1.36,1.98,2.58,3.37,3.65
8/9/2013,0.05,0.05,0.07,0.11,0.32,0.61,1.36,1.98,2.57,3.36,3.63
8/12/2013,0.05,0.06,0.08,0.12,0.32,0.62,1.39,2.01,2.61,3.39,3.67
8/13/2013,0.06,0.06,0.08,0.12,0.34,0.68,1.49,2.13,2.71,3.48,3.75
8/14/2013,0.06,0.05,0.07,0.12,0.34,0.67,1.48,2.12,2.71,3.48,3.75
8/15/2013,0.05,0.05,0.08,0.13,0.36,0.7,1.54,2.18,2.77,3.54,3.81
8/16/2013,0.05,0.05,0.08,0.13,0.36,0.73,1.6,2.25,2.84,3.61,3.86
8/19/2013,0.03,0.06,0.08,0.13,0.36,0.76,1.63,2.29,2.88,3.64,3.89
8/20/2013,0.03,0.04,0.07,0.13,0.36,0.73,1.57,2.22,2.82,3.59,3.86
8/21/2013,0.02,0.04,0.07,0.14,0.38,0.76,1.64,2.3,2.87,3.64,3.9
8/22/2013,0.01,0.03,0.06,0.14,0.42,0.82,1.71,2.34,2.9,3.63,3.88
8/23/2013,0.02,0.03,0.06,0.14,0.4,0.8,1.66,2.27,2.82,3.55,3.8
8/26/2013,0.03,0.04,0.07,0.13,0.41,0.79,1.61,2.23,2.79,3.52,3.77
8/27/2013,0.04,0.05,0.07,0.12,0.38,0.77,1.56,2.15,2.72,3.45,3.7
8/28/2013,0.04,0.03,0.07,0.14,0.4,0.79,1.62,2.22,2.78,3.5,3.75
8/29/2013,0.03,0.02,0.06,0.14,0.39,0.79,1.6,2.2,2.75,3.45,3.7
8/30/2013,0.02,0.03,0.05,0.13,0.39,0.79,1.62,2.24,2.78,3.46,3.7
9/2/2013,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
9/3/2013,0.03,0.02,0.05,0.14,0.43,0.83,1.68,2.31,2.86,3.54,3.79
9/4/2013,0.02,0.02,0.05,0.14,0.46,0.89,1.74,2.36,2.9,3.56,3.8
9/5/2013,0.03,0.02,0.06,0.16,0.52,0.97,1.85,2.45,2.98,3.64,3.88
9/6/2013,0.02,0.02,0.05,0.14,0.46,0.91,1.77,2.38,2.94,3.62,3.87
9/9/2013,0.02,0.02,0.04,0.12,0.45,0.87,1.71,2.34,2.9,3.6,3.84
9/10/2013,0.01,0.02,0.04,0.13,0.5,0.92,1.78,2.4,2.96,3.65,3.88
9/11/2013,0.01,0.02,0.05,0.12,0.47,0.88,1.72,2.34,2.93,3.61,3.85
9/12/2013,0.01,0.01,0.02,0.13,0.45,0.87,1.72,2.34,2.92,3.6,3.85
9/13/2013,0.01,0.01,0.02,0.13,0.45,0.87,1.71,2.32,2.9,3.59,3.84
9/16/2013,0.01,0.02,0.04,0.13,0.41,0.8,1.65,2.27,2.88,3.61,3.87
9/17/2013,0.01,0.01,0.04,0.12,0.39,0.78,1.62,2.26,2.86,3.57,3.84
9/18/2013,0.01,0.01,0.04,0.11,0.34,0.67,1.43,2.05,2.69,3.46,3.75
9/19/2013,0,0.01,0.03,0.1,0.34,0.69,1.49,2.13,2.76,3.52,3.8
9/20/2013,0.01,0.01,0.05,0.11,0.34,0.69,1.5,2.13,2.75,3.5,3.77
9/23/2013,0.01,0.02,0.05,0.1,0.35,0.68,1.48,2.1,2.72,3.46,3.73
9/24/2013,0.02,0.02,0.05,0.1,0.35,0.67,1.44,2.05,2.67,3.4,3.67
9/25/2013,0.02,0.02,0.05,0.1,0.36,0.66,1.41,2.01,2.63,3.37,3.65
9/26/2013,0.04,0,0.03,0.09,0.34,0.67,1.43,2.05,2.66,3.41,3.69
9/27/2013,0.03,0.02,0.03,0.1,0.34,0.64,1.4,2.02,2.64,3.4,3.68
9/30/2013,0.03,0.02,0.04,0.1,0.33,0.63,1.39,2.02,2.64,3.41,3.69
10/1/2013,0.1,0.02,0.04,0.1,0.33,0.66,1.42,2.04,2.66,3.43,3.72
10/2/2013,0.08,0.02,0.05,0.11,0.31,0.62,1.38,2.01,2.63,3.41,3.7
10/3/2013,0.12,0.03,0.05,0.11,0.33,0.61,1.36,1.99,2.62,3.4,3.71
10/4/2013,0.11,0.03,0.04,0.11,0.33,0.66,1.41,2.05,2.66,3.43,3.73
10/7/2013,0.13,0.03,0.06,0.12,0.37,0.66,1.41,2.03,2.65,3.41,3.7
10/8/2013,0.27,0.05,0.09,0.15,0.4,0.7,1.43,2.05,2.66,3.41,3.7
10/9/2013,0.26,0.05,0.08,0.15,0.37,0.68,1.43,2.06,2.68,3.43,3.73
10/10/2013,0.25,0.05,0.07,0.14,0.35,0.68,1.44,2.09,2.71,3.46,3.75
10/11/2013,0.25,0.08,0.07,0.14,0.35,0.66,1.42,2.07,2.7,3.45,3.74
10/14/2013,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
10/15/2013,0.32,0.14,0.16,0.16,0.37,0.68,1.45,2.11,2.75,3.5,3.78
10/16/2013,0.14,0.1,0.11,0.15,0.34,0.64,1.41,2.06,2.69,3.43,3.72
10/17/2013,0.01,0.05,0.08,0.13,0.33,0.61,1.35,1.98,2.61,3.36,3.66
10/18/2013,0.01,0.04,0.08,0.12,0.33,0.62,1.35,1.98,2.6,3.36,3.65
10/21/2013,0.02,0.04,0.07,0.11,0.33,0.63,1.38,2.01,2.63,3.39,3.68
10/22/2013,0.04,0.04,0.07,0.1,0.31,0.59,1.3,1.92,2.54,3.31,3.61
10/23/2013,0.02,0.04,0.07,0.11,0.31,0.6,1.3,1.9,2.51,3.29,3.59
10/24/2013,0.02,0.03,0.07,0.12,0.33,0.59,1.32,1.92,2.53,3.3,3.61
10/25/2013,0.02,0.04,0.08,0.11,0.32,0.59,1.3,1.9,2.53,3.3,3.6
10/28/2013,0.02,0.04,0.08,0.11,0.32,0.59,1.31,1.91,2.54,3.31,3.61
10/29/2013,0.06,0.04,0.08,0.11,0.31,0.59,1.29,1.9,2.53,3.31,3.62
10/30/2013,0.05,0.04,0.09,0.11,0.33,0.58,1.3,1.93,2.55,3.33,3.63
10/31/2013,0.03,0.04,0.08,0.1,0.31,0.57,1.31,1.95,2.57,3.33,3.63
11/1/2013,0.03,0.04,0.08,0.1,0.33,0.61,1.37,2.03,2.65,3.4,3.69
11/4/2013,0.02,0.05,0.09,0.09,0.32,0.6,1.36,2.01,2.63,3.4,3.7
11/5/2013,0.06,0.05,0.08,0.1,0.32,0.6,1.39,2.06,2.69,3.46,3.76
11/6/2013,0.05,0.05,0.09,0.11,0.3,0.58,1.34,2.02,2.67,3.46,3.77
11/7/2013,0.04,0.05,0.09,0.11,0.29,0.55,1.31,1.98,2.63,3.41,3.71
11/8/2013,0.04,0.06,0.09,0.12,0.32,0.62,1.42,2.12,2.77,3.55,3.84
11/11/2013,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
11/12/2013,0.05,0.08,0.1,0.13,0.34,0.65,1.47,2.16,2.8,3.57,3.86
11/13/2013,0.06,0.08,0.1,0.13,0.32,0.61,1.41,2.1,2.75,3.54,3.83
11/14/2013,0.06,0.08,0.1,0.13,0.29,0.56,1.34,2.04,2.69,3.49,3.79
11/15/2013,0.06,0.08,0.1,0.13,0.31,0.58,1.36,2.06,2.71,3.5,3.8
11/18/2013,0.05,0.09,0.1,0.13,0.31,0.56,1.33,2.02,2.67,3.46,3.76
11/19/2013,0.05,0.08,0.1,0.14,0.29,0.58,1.37,2.06,2.71,3.5,3.8
11/20/2013,0.06,0.08,0.11,0.12,0.28,0.57,1.39,2.13,2.8,3.61,3.9
11/21/2013,0.02,0.07,0.1,0.12,0.29,0.55,1.38,2.12,2.79,3.59,3.89
11/22/2013,0.02,0.07,0.1,0.12,0.31,0.57,1.37,2.1,2.75,3.54,3.84
11/25/2013,0.04,0.08,0.11,0.14,0.3,0.57,1.37,2.08,2.74,3.53,3.83
11/26/2013,0.07,0.07,0.11,0.13,0.29,0.55,1.34,2.05,2.71,3.5,3.8
11/27/2013,0.06,0.07,0.11,0.13,0.28,0.55,1.36,2.08,2.74,3.52,3.81
11/28/2013,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
11/29/2013,0.05,0.06,0.11,0.13,0.28,0.56,1.37,2.1,2.75,3.54,3.82
12/2/2013,0.02,0.05,0.1,0.13,0.3,0.59,1.43,2.16,2.81,3.58,3.86
12/3/2013,0.04,0.06,0.1,0.13,0.28,0.58,1.4,2.13,2.79,3.56,3.84
12/4/2013,0.04,0.06,0.1,0.14,0.3,0.6,1.45,2.19,2.84,3.63,3.9
12/5/2013,0.02,0.06,0.1,0.13,0.3,0.61,1.49,2.23,2.88,3.65,3.92
12/6/2013,0.03,0.06,0.1,0.13,0.3,0.64,1.51,2.23,2.88,3.63,3.9
12/9/2013,0.04,0.07,0.1,0.13,0.3,0.64,1.5,2.23,2.86,3.61,3.88
12/10/2013,0.03,0.07,0.1,0.14,0.3,0.62,1.46,2.17,2.81,3.56,3.83
12/11/2013,0.02,0.07,0.1,0.13,0.31,0.63,1.5,2.21,2.86,3.61,3.87
12/12/2013,0.01,0.07,0.09,0.14,0.34,0.67,1.55,2.26,2.89,3.63,3.91
12/13/2013,0.02,0.07,0.09,0.14,0.34,0.68,1.55,2.25,2.88,3.61,3.88
12/16/2013,0.02,0.07,0.09,0.13,0.34,0.68,1.55,2.26,2.89,3.63,3.9
12/17/2013,0.02,0.07,0.09,0.14,0.34,0.65,1.52,2.22,2.85,3.6,3.88
12/18/2013,0.01,0.07,0.1,0.13,0.32,0.64,1.55,2.26,2.89,3.63,3.9
12/19/2013,0.01,0.06,0.09,0.13,0.35,0.7,1.63,2.35,2.94,3.64,3.91
12/20/2013,0.02,0.07,0.09,0.13,0.37,0.74,1.66,2.33,2.89,3.57,3.82
12/23/2013,0.01,0.07,0.09,0.14,0.38,0.77,1.68,2.37,2.94,3.6,3.85
12/24/2013,0.01,0.07,0.09,0.14,0.38,0.8,1.73,2.43,2.99,3.66,3.9
12/25/2013,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
12/26/2013,0,0.07,0.09,0.13,0.42,0.81,1.74,2.43,3,3.68,3.92
12/27/2013,0.01,0.07,0.09,0.12,0.4,0.79,1.74,2.44,3.02,3.7,3.94
12/30/2013,0.01,0.07,0.1,0.13,0.39,0.77,1.71,2.4,2.99,3.66,3.9
12/31/2013,0.01,0.07,0.1,0.13,0.38,0.78,1.75,2.45,3.04,3.72,3.96
1/1/2014,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1/2/2014,0.01,0.07,0.09,0.13,0.39,0.76,1.72,2.41,3,3.68,3.92
1/3/2014,0.02,0.07,0.1,0.13,0.41,0.8,1.73,2.42,3.01,3.69,3.93
1/6/2014,0.01,0.05,0.08,0.12,0.4,0.78,1.7,2.38,2.98,3.66,3.9
1/7/2014,0.01,0.04,0.08,0.13,0.4,0.8,1.69,2.37,2.96,3.64,3.88
1/8/2014,0,0.05,0.08,0.13,0.43,0.87,1.77,2.44,3.01,3.67,3.9
1/9/2014,0.01,0.04,0.06,0.13,0.44,0.86,1.75,2.41,2.97,3.62,3.88
1/10/2014,0.01,0.05,0.06,0.12,0.39,0.77,1.64,2.29,2.88,3.54,3.8
1/13/2014,0,0.03,0.06,0.11,0.39,0.74,1.6,2.25,2.84,3.52,3.77
1/14/2014,0,0.04,0.06,0.11,0.39,0.78,1.65,2.3,2.88,3.54,3.8
1/15/2014,0.01,0.04,0.06,0.13,0.41,0.81,1.68,2.33,2.9,3.55,3.81
1/16/2014,0.01,0.04,0.07,0.11,0.41,0.8,1.66,2.3,2.86,3.52,3.77
1/17/2014,0.01,0.05,0.07,0.11,0.4,0.79,1.64,2.27,2.84,3.5,3.75
1/20/2014,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1/21/2014,0.01,0.04,0.07,0.12,0.4,0.81,1.67,2.29,2.85,3.5,3.74
1/22/2014,0,0.04,0.07,0.11,0.44,0.85,1.72,2.34,2.87,3.52,3.75
1/23/2014,0.01,0.04,0.05,0.11,0.39,0.77,1.62,2.24,2.79,3.44,3.68
1/24/2014,0.04,0.04,0.06,0.11,0.37,0.75,1.58,2.2,2.75,3.4,3.64
1/27/2014,0.04,0.05,0.07,0.11,0.37,0.76,1.61,2.24,2.78,3.43,3.67
1/28/2014,0.05,0.05,0.07,0.11,0.38,0.75,1.59,2.22,2.77,3.43,3.68
1/29/2014,0.04,0.04,0.07,0.11,0.36,0.71,1.52,2.15,2.69,3.36,3.62
1/30/2014,0.04,0.02,0.06,0.1,0.36,0.72,1.55,2.19,2.72,3.4,3.65
1/31/2014,0.03,0.02,0.06,0.1,0.34,0.69,1.49,2.13,2.67,3.35,3.61
2/3/2014,0.04,0.05,0.07,0.11,0.3,0.64,1.44,2.07,2.61,3.29,3.55
2/4/2014,0.12,0.06,0.07,0.12,0.31,0.65,1.46,2.09,2.64,3.33,3.59
2/5/2014,0.13,0.07,0.07,0.12,0.32,0.66,1.5,2.14,2.7,3.4,3.66
2/6/2014,0.07,0.07,0.08,0.13,0.33,0.69,1.52,2.17,2.73,3.42,3.67
2/7/2014,0.1,0.08,0.09,0.12,0.3,0.66,1.47,2.13,2.71,3.39,3.67
2/10/2014,0.07,0.07,0.1,0.12,0.32,0.66,1.48,2.13,2.7,3.38,3.66
2/11/2014,0.05,0.05,0.1,0.12,0.35,0.71,1.54,2.19,2.75,3.42,3.69
2/12/2014,0.01,0.05,0.09,0.12,0.35,0.74,1.59,2.23,2.8,3.45,3.72
2/13/2014,0.01,0.03,0.08,0.12,0.32,0.7,1.51,2.16,2.73,3.4,3.7
2/14/2014,0.01,0.02,0.07,0.11,0.32,0.71,1.53,2.17,2.75,3.41,3.69
2/17/2014,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2/18/2014,0.02,0.05,0.08,0.12,0.31,0.67,1.5,2.14,2.71,3.4,3.68
2/19/2014,0.04,0.06,0.09,0.11,0.33,0.69,1.53,2.17,2.73,3.42,3.71
2/20/2014,0.02,0.05,0.08,0.12,0.34,0.72,1.57,2.2,2.76,3.44,3.73
2/21/2014,0.02,0.05,0.08,0.12,0.33,0.71,1.56,2.19,2.73,3.41,3.69
2/24/2014,0.02,0.05,0.08,0.11,0.35,0.72,1.57,2.2,2.75,3.42,3.7
2/25/2014,0.04,0.05,0.08,0.11,0.34,0.7,1.53,2.16,2.7,3.37,3.66
2/26/2014,0.04,0.05,0.08,0.11,0.33,0.68,1.5,2.12,2.67,3.34,3.63
2/27/2014,0.04,0.04,0.07,0.11,0.33,0.68,1.49,2.11,2.65,3.31,3.6
2/28/2014,0.04,0.05,0.08,0.12,0.33,0.69,1.51,2.13,2.66,3.31,3.59
3/3/2014,0.04,0.05,0.08,0.12,0.32,0.66,1.46,2.07,2.6,3.27,3.55
3/4/2014,0.06,0.05,0.08,0.12,0.33,0.71,1.54,2.17,2.7,3.36,3.64
3/5/2014,0.06,0.06,0.09,0.13,0.33,0.71,1.54,2.16,2.7,3.36,3.64
3/6/2014,0.06,0.05,0.08,0.12,0.37,0.73,1.57,2.2,2.74,3.4,3.68
3/7/2014,0.06,0.06,0.09,0.13,0.38,0.79,1.65,2.27,2.8,3.45,3.72
3/10/2014,0.05,0.05,0.08,0.12,0.37,0.79,1.64,2.26,2.79,3.45,3.73
3/11/2014,0.06,0.05,0.08,0.13,0.37,0.79,1.62,2.25,2.77,3.43,3.7
3/12/2014,0.05,0.05,0.08,0.12,0.37,0.78,1.59,2.2,2.73,3.38,3.66
3/13/2014,0.06,0.05,0.08,0.12,0.34,0.74,1.53,2.14,2.66,3.31,3.6
3/14/2014,0.05,0.05,0.08,0.12,0.36,0.74,1.55,2.14,2.65,3.3,3.59
3/17/2014,0.05,0.06,0.08,0.13,0.38,0.77,1.58,2.19,2.7,3.34,3.63
3/18/2014,0.07,0.05,0.07,0.13,0.36,0.75,1.56,2.16,2.68,3.33,3.62
3/19/2014,0.07,0.06,0.09,0.15,0.47,0.91,1.75,2.31,2.78,3.39,3.66
3/20/2014,0.06,0.06,0.09,0.14,0.45,0.9,1.73,2.31,2.79,3.4,3.67
3/21/2014,0.05,0.06,0.08,0.14,0.45,0.91,1.73,2.3,2.75,3.34,3.61
3/24/2014,0.05,0.06,0.08,0.14,0.47,0.93,1.76,2.31,2.74,3.31,3.57
3/25/2014,0.05,0.05,0.08,0.13,0.47,0.92,1.76,2.32,2.75,3.32,3.59
3/26/2014,0.05,0.05,0.07,0.12,0.45,0.89,1.7,2.27,2.71,3.29,3.55
3/27/2014,0.02,0.04,0.06,0.12,0.45,0.9,1.7,2.26,2.69,3.25,3.52
3/28/2014,0.03,0.04,0.06,0.13,0.45,0.93,1.74,2.31,2.73,3.29,3.55
3/31/2014,0.03,0.05,0.07,0.13,0.44,0.9,1.73,2.3,2.73,3.31,3.56
4/1/2014,0.02,0.04,0.06,0.13,0.44,0.91,1.74,2.32,2.77,3.35,3.6
4/2/2014,0.02,0.02,0.06,0.12,0.47,0.94,1.8,2.39,2.82,3.4,3.65
4/3/2014,0.03,0.02,0.05,0.11,0.46,0.95,1.79,2.38,2.8,3.38,3.62
4/4/2014,0.03,0.03,0.05,0.11,0.43,0.89,1.71,2.3,2.74,3.33,3.59
4/7/2014,0.03,0.03,0.06,0.11,0.41,0.87,1.68,2.27,2.71,3.3,3.56
4/8/2014,0.04,0.03,0.06,0.11,0.4,0.88,1.67,2.24,2.69,3.28,3.54
4/9/2014,0.03,0.04,0.05,0.1,0.37,0.85,1.65,2.24,2.71,3.31,3.57
4/10/2014,0.03,0.04,0.06,0.09,0.37,0.81,1.59,2.17,2.65,3.24,3.52
4/11/2014,0.04,0.04,0.06,0.09,0.37,0.8,1.58,2.16,2.63,3.22,3.48
4/14/2014,0.03,0.04,0.06,0.1,0.37,0.82,1.61,2.18,2.65,3.23,3.48
4/15/2014,0.03,0.04,0.05,0.11,0.39,0.84,1.63,2.18,2.64,3.2,3.46
4/16/2014,0.03,0.04,0.05,0.11,0.39,0.87,1.67,2.21,2.65,3.2,3.45
4/17/2014,0.02,0.03,0.05,0.11,0.43,0.91,1.75,2.31,2.73,3.27,3.52
4/18/2014,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4/21/2014,0.02,0.04,0.06,0.11,0.42,0.91,1.74,2.31,2.73,3.27,3.52
4/22/2014,0.02,0.03,0.06,0.11,0.45,0.93,1.76,2.31,2.73,3.25,3.5
4/23/2014,0.02,0.02,0.05,0.11,0.43,0.91,1.73,2.28,2.7,3.22,3.47
4/24/2014,0,0.01,0.04,0.1,0.43,0.91,1.74,2.3,2.7,3.22,3.46
4/25/2014,0.01,0.03,0.04,0.11,0.43,0.9,1.72,2.28,2.68,3.2,3.45
4/28/2014,0,0.03,0.05,0.1,0.44,0.9,1.73,2.29,2.7,3.23,3.47
4/29/2014,0.02,0.02,0.05,0.11,0.44,0.91,1.74,2.29,2.71,3.25,3.49
4/30/2014,0.02,0.03,0.05,0.11,0.42,0.87,1.69,2.25,2.67,3.22,3.47
5/1/2014,0.02,0.03,0.05,0.1,0.41,0.86,1.66,2.21,2.63,3.16,3.41
5/2/2014,0.01,0.02,0.05,0.1,0.42,0.89,1.67,2.2,2.6,3.12,3.37
5/5/2014,0.01,0.03,0.05,0.11,0.43,0.9,1.68,2.22,2.63,3.16,3.41
5/6/2014,0.03,0.03,0.05,0.1,0.43,0.92,1.68,2.2,2.61,3.13,3.38
5/7/2014,0.03,0.03,0.05,0.1,0.41,0.89,1.65,2.18,2.62,3.12,3.4
5/8/2014,0.02,0.03,0.05,0.1,0.4,0.86,1.63,2.16,2.61,3.17,3.45
5/9/2014,0.02,0.03,0.05,0.1,0.4,0.86,1.63,2.17,2.62,3.18,3.47
5/12/2014,0.02,0.03,0.05,0.09,0.41,0.87,1.67,2.21,2.66,3.21,3.49
5/13/2014,0.03,0.03,0.05,0.1,0.39,0.84,1.62,2.16,2.61,3.17,3.45
5/14/2014,0.02,0.03,0.05,0.1,0.39,0.81,1.57,2.1,2.54,3.09,3.37
5/15/2014,0.01,0.03,0.05,0.09,0.38,0.8,1.55,2.05,2.5,3.05,3.33
5/16/2014,0.01,0.03,0.05,0.09,0.38,0.8,1.56,2.08,2.52,3.07,3.34
5/19/2014,0.01,0.03,0.05,0.09,0.36,0.79,1.56,2.09,2.54,3.11,3.39
5/20/2014,0.04,0.03,0.06,0.09,0.35,0.77,1.53,2.06,2.52,3.1,3.38
5/21/2014,0.04,0.04,0.06,0.09,0.37,0.79,1.55,2.08,2.54,3.13,3.42
5/22/2014,0.03,0.03,0.05,0.09,0.37,0.8,1.57,2.1,2.56,3.15,3.43
5/23/2014,0.04,0.04,0.05,0.1,0.37,0.79,1.55,2.09,2.54,3.12,3.4
5/26/2014,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
5/27/2014,0.03,0.04,0.06,0.09,0.39,0.79,1.56,2.08,2.52,3.09,3.37
5/28/2014,0.04,0.04,0.05,0.1,0.37,0.76,1.5,2.01,2.44,3.01,3.29
5/29/2014,0.05,0.04,0.05,0.1,0.37,0.77,1.52,2.03,2.45,3.03,3.31
5/30/2014,0.05,0.04,0.06,0.1,0.37,0.79,1.54,2.06,2.48,3.05,3.33
6/2/2014,0.04,0.04,0.06,0.1,0.39,0.83,1.6,2.12,2.54,3.1,3.38
6/3/2014,0.04,0.04,0.06,0.1,0.41,0.85,1.65,2.18,2.6,3.17,3.43
6/4/2014,0.04,0.04,0.06,0.1,0.41,0.85,1.65,2.2,2.61,3.18,3.45
6/5/2014,0.03,0.04,0.06,0.1,0.4,0.82,1.63,2.17,2.59,3.17,3.44
6/6/2014,0.02,0.04,0.06,0.11,0.41,0.86,1.66,2.19,2.6,3.17,3.44
6/9/2014,0.03,0.04,0.06,0.11,0.43,0.88,1.69,2.22,2.62,3.18,3.45
6/10/2014,0.04,0.04,0.06,0.11,0.45,0.93,1.71,2.24,2.64,3.2,3.47
6/11/2014,0.03,0.04,0.06,0.11,0.44,0.91,1.7,2.23,2.65,3.2,3.47
6/12/2014,0.02,0.04,0.07,0.1,0.42,0.88,1.66,2.17,2.58,3.14,3.41
6/13/2014,0.02,0.04,0.07,0.11,0.45,0.93,1.7,2.21,2.6,3.14,3.41
6/16/2014,0.03,0.04,0.07,0.11,0.49,0.95,1.71,2.21,2.61,3.14,3.4
6/17/2014,0.03,0.04,0.07,0.11,0.51,0.99,1.77,2.27,2.66,3.19,3.44
6/18/2014,0.03,0.03,0.06,0.1,0.48,0.95,1.71,2.21,2.61,3.16,3.43
6/19/2014,0.01,0.02,0.05,0.09,0.48,0.94,1.71,2.22,2.64,3.2,3.47
6/20/2014,0.01,0.02,0.04,0.09,0.5,0.94,1.71,2.22,2.63,3.18,3.44
6/23/2014,0.02,0.03,0.06,0.1,0.48,0.96,1.72,2.23,2.63,3.18,3.45
6/24/2014,0.01,0.03,0.06,0.12,0.49,0.95,1.7,2.19,2.59,3.14,3.41
6/25/2014,0.01,0.03,0.05,0.11,0.48,0.92,1.68,2.17,2.57,3.12,3.38
6/26/2014,0.01,0.04,0.06,0.11,0.46,0.9,1.64,2.14,2.53,3.08,3.35
6/27/2014,0.02,0.03,0.06,0.1,0.45,0.88,1.64,2.14,2.54,3.1,3.36
6/30/2014,0.02,0.04,0.07,0.11,0.47,0.88,1.62,2.13,2.53,3.08,3.34
7/1/2014,0.03,0.02,0.06,0.11,0.47,0.9,1.66,2.17,2.58,3.13,3.4
7/2/2014,0.02,0.02,0.06,0.12,0.49,0.95,1.71,2.22,2.64,3.2,3.46
7/3/2014,0.01,0.01,0.06,0.11,0.52,0.98,1.74,2.25,2.65,3.21,3.47
7/4/2014,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
7/7/2014,0.02,0.04,0.06,0.12,0.52,1,1.74,2.24,2.63,3.17,3.44
7/8/2014,0.02,0.03,0.06,0.11,0.51,0.99,1.7,2.19,2.58,3.12,3.38
7/9/2014,0.03,0.03,0.06,0.11,0.51,0.97,1.68,2.17,2.57,3.1,3.37
7/10/2014,0.02,0.02,0.06,0.1,0.46,0.93,1.66,2.15,2.55,3.1,3.38
7/11/2014,0.02,0.02,0.07,0.11,0.48,0.92,1.65,2.13,2.53,3.07,3.34
7/14/2014,0.02,0.03,0.06,0.11,0.48,0.95,1.68,2.17,2.55,3.1,3.36
7/15/2014,0.02,0.02,0.06,0.11,0.49,0.97,1.7,2.18,2.56,3.1,3.37
7/16/2014,0.02,0.02,0.06,0.11,0.5,0.98,1.71,2.18,2.55,3.08,3.35
7/17/2014,0.02,0.02,0.06,0.1,0.47,0.94,1.65,2.11,2.47,3.01,3.27
7/18/2014,0.03,0.02,0.05,0.1,0.51,0.97,1.69,2.14,2.5,3.03,3.29
7/21/2014,0.02,0.03,0.06,0.11,0.51,0.99,1.7,2.14,2.49,3.01,3.26
7/22/2014,0.03,0.03,0.07,0.11,0.49,0.97,1.68,2.13,2.48,3,3.25
7/23/2014,0.03,0.03,0.05,0.11,0.5,0.96,1.67,2.12,2.48,3,3.26
7/24/2014,0.04,0.03,0.06,0.11,0.53,1,1.72,2.18,2.52,3.04,3.3
7/25/2014,0.03,0.03,0.06,0.11,0.53,0.98,1.69,2.14,2.48,2.99,3.24
7/28/2014,0.03,0.04,0.06,0.11,0.54,1.01,1.73,2.17,2.5,3.01,3.26
7/29/2014,0.03,0.02,0.06,0.12,0.54,1,1.7,2.14,2.47,2.97,3.22
7/30/2014,0.03,0.04,0.06,0.13,0.56,1.04,1.77,2.24,2.57,3.06,3.31
7/31/2014,0.01,0.03,0.05,0.12,0.53,1.02,1.76,2.24,2.58,3.07,3.32
8/1/2014,0.01,0.03,0.05,0.13,0.47,0.94,1.67,2.16,2.52,3.03,3.29
8/4/2014,0.02,0.04,0.06,0.12,0.47,0.93,1.66,2.15,2.51,3.04,3.3
8/5/2014,0.03,0.03,0.05,0.12,0.47,0.93,1.66,2.14,2.49,3.02,3.28
8/6/2014,0.03,0.03,0.05,0.11,0.48,0.93,1.66,2.13,2.49,3.01,3.27
8/7/2014,0.03,0.03,0.04,0.11,0.44,0.89,1.6,2.07,2.43,2.97,3.23
8/8/2014,0.03,0.03,0.05,0.1,0.45,0.91,1.62,2.09,2.44,2.97,3.23
8/11/2014,0.03,0.04,0.05,0.1,0.47,0.93,1.62,2.09,2.44,2.97,3.24
8/12/2014,0.05,0.03,0.05,0.1,0.45,0.92,1.63,2.1,2.46,3,3.27
8/13/2014,0.04,0.04,0.06,0.1,0.43,0.88,1.59,2.06,2.43,2.97,3.24
8/14/2014,0.04,0.04,0.06,0.1,0.42,0.87,1.58,2.04,2.4,2.93,3.2
8/15/2014,0.03,0.03,0.05,0.09,0.42,0.86,1.55,1.99,2.34,2.86,3.13
8/18/2014,0.02,0.03,0.05,0.1,0.44,0.89,1.58,2.04,2.39,2.92,3.2
8/19/2014,0.04,0.03,0.05,0.11,0.46,0.9,1.59,2.05,2.4,2.94,3.21
8/20/2014,0.04,0.04,0.06,0.12,0.49,0.94,1.65,2.09,2.43,2.95,3.22
8/21/2014,0.03,0.02,0.06,0.1,0.49,0.95,1.64,2.08,2.41,2.92,3.19
8/22/2014,0.04,0.03,0.06,0.1,0.53,0.98,1.68,2.1,2.4,2.9,3.16
8/25/2014,0.02,0.04,0.05,0.11,0.53,0.99,1.69,2.09,2.39,2.88,3.13
8/26/2014,0.04,0.03,0.05,0.12,0.52,0.98,1.68,2.08,2.39,2.89,3.15
8/27/2014,0.02,0.04,0.05,0.11,0.51,0.97,1.65,2.05,2.37,2.85,3.11
8/28/2014,0.02,0.03,0.05,0.11,0.5,0.95,1.63,2.04,2.34,2.82,3.08
8/29/2014,0.02,0.03,0.05,0.09,0.48,0.94,1.63,2.05,2.35,2.83,3.09
9/1/2014,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
9/2/2014,0.02,0.03,0.05,0.1,0.53,0.99,1.69,2.11,2.42,2.91,3.17
9/3/2014,0.02,0.03,0.05,0.11,0.52,0.99,1.69,2.11,2.41,2.9,3.15
9/4/2014,0.02,0.03,0.05,0.1,0.54,1.01,1.71,2.14,2.45,2.95,3.21
9/5/2014,0.02,0.03,0.05,0.1,0.52,0.99,1.69,2.14,2.46,2.97,3.23
9/8/2014,0.01,0.02,0.05,0.1,0.54,1.02,1.72,2.16,2.48,2.97,3.23
9/9/2014,0.01,0.02,0.05,0.11,0.56,1.06,1.76,2.19,2.5,2.97,3.23
9/10/2014,0.01,0.02,0.05,0.11,0.58,1.07,1.79,2.22,2.54,3.01,3.26
9/11/2014,0.01,0.02,0.05,0.11,0.58,1.07,1.79,2.22,2.54,3.02,3.27
9/12/2014,0.01,0.02,0.05,0.11,0.58,1.07,1.83,2.29,2.62,3.1,3.35
9/15/2014,0.01,0.02,0.05,0.11,0.58,1.06,1.8,2.26,2.6,3.09,3.34
9/16/2014,0.01,0.02,0.04,0.13,0.55,1.04,1.78,2.26,2.6,3.11,3.36
9/17/2014,0.01,0.02,0.05,0.12,0.59,1.08,1.82,2.29,2.62,3.12,3.37
9/18/2014,0.01,0.02,0.04,0.12,0.59,1.1,1.85,2.32,2.63,3.12,3.36
9/19/2014,0.01,0.02,0.04,0.11,0.59,1.09,1.83,2.29,2.59,3.05,3.29
9/22/2014,0,0.01,0.04,0.1,0.58,1.06,1.8,2.26,2.57,3.04,3.28
9/23/2014,0.01,0.01,0.04,0.1,0.57,1.05,1.78,2.23,2.54,3.01,3.25
9/24/2014,0.01,0.02,0.03,0.11,0.59,1.08,1.82,2.26,2.57,3.04,3.28
9/25/2014,0,0.01,0.03,0.1,0.56,1.03,1.75,2.21,2.52,2.98,3.22
9/26/2014,0.01,0.01,0.03,0.11,0.59,1.08,1.8,2.24,2.54,2.99,3.22
9/29/2014,0.01,0.02,0.05,0.11,0.58,1.06,1.77,2.21,2.5,2.95,3.18
9/30/2014,0.02,0.02,0.03,0.13,0.58,1.07,1.78,2.22,2.52,2.98,3.21
10/1/2014,0.01,0.02,0.04,0.1,0.53,1,1.69,2.12,2.42,2.87,3.12
10/2/2014,0.01,0.01,0.03,0.1,0.53,1.01,1.7,2.14,2.44,2.9,3.15
10/3/2014,0.01,0.01,0.03,0.11,0.57,1.05,1.73,2.16,2.45,2.89,3.13
10/6/2014,0.01,0.02,0.05,0.11,0.54,1.02,1.7,2.13,2.43,2.88,3.12
10/7/2014,0.02,0.02,0.04,0.1,0.52,0.98,1.64,2.06,2.36,2.81,3.06
10/8/2014,0.01,0.01,0.05,0.1,0.46,0.9,1.57,2.02,2.35,2.82,3.07
10/9/2014,0.02,0.01,0.05,0.1,0.46,0.91,1.58,2.02,2.34,2.81,3.07
10/10/2014,0.02,0.01,0.04,0.1,0.45,0.89,1.55,1.99,2.31,2.77,3.03
10/13/2014,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
10/14/2014,0.03,0.02,0.04,0.09,0.39,0.8,1.45,1.88,2.21,2.68,2.95
10/15/2014,0.02,0.02,0.05,0.1,0.34,0.73,1.37,1.8,2.15,2.64,2.92
10/16/2014,0.04,0.03,0.05,0.1,0.35,0.75,1.39,1.82,2.17,2.66,2.94
10/17/2014,0.03,0.02,0.05,0.11,0.39,0.79,1.44,1.88,2.22,2.7,2.98
10/20/2014,0.03,0.02,0.06,0.1,0.37,0.76,1.41,1.85,2.2,2.68,2.96
10/21/2014,0.04,0.02,0.06,0.1,0.38,0.77,1.44,1.88,2.23,2.72,3
10/22/2014,0.04,0.02,0.06,0.11,0.41,0.8,1.46,1.9,2.25,2.73,3.01
10/23/2014,0.02,0.01,0.06,0.11,0.41,0.83,1.52,1.95,2.29,2.77,3.05
10/24/2014,0.02,0.01,0.06,0.11,0.41,0.82,1.52,1.96,2.29,2.77,3.05
10/27/2014,0.03,0.02,0.06,0.11,0.41,0.81,1.51,1.94,2.27,2.75,3.04
10/28/2014,0.02,0.02,0.05,0.11,0.42,0.84,1.53,1.97,2.3,2.79,3.06
10/29/2014,0.01,0.03,0.07,0.11,0.48,0.93,1.61,2.03,2.34,2.79,3.06
10/30/2014,0.01,0.01,0.06,0.11,0.48,0.91,1.58,2.02,2.32,2.77,3.04
10/31/2014,0.01,0.01,0.05,0.11,0.5,0.95,1.62,2.05,2.35,2.81,3.07
11/3/2014,0.03,0.02,0.07,0.12,0.52,0.96,1.63,2.05,2.36,2.8,3.07
11/4/2014,0.04,0.03,0.06,0.11,0.52,0.97,1.63,2.05,2.35,2.78,3.05
11/5/2014,0.04,0.03,0.07,0.11,0.52,0.97,1.63,2.05,2.36,2.79,3.06
11/6/2014,0.04,0.03,0.06,0.12,0.54,1.01,1.67,2.09,2.39,2.83,3.09
11/7/2014,0.04,0.03,0.06,0.12,0.51,0.95,1.6,2.01,2.32,2.76,3.04
11/10/2014,0.04,0.02,0.07,0.13,0.55,1,1.65,2.07,2.38,2.81,3.09
11/11/2014,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
11/12/2014,0.05,0.02,0.07,0.14,0.55,1,1.65,2.06,2.37,2.81,3.09
11/13/2014,0.05,0.02,0.08,0.15,0.53,0.97,1.64,2.05,2.35,2.8,3.08
11/14/2014,0.04,0.02,0.07,0.15,0.54,0.96,1.62,2.02,2.32,2.77,3.04
11/17/2014,0.02,0.03,0.07,0.15,0.54,0.96,1.64,2.04,2.34,2.79,3.06
11/18/2014,0.04,0.02,0.07,0.14,0.53,0.96,1.63,2.03,2.32,2.77,3.05
11/19/2014,0.04,0.01,0.07,0.15,0.54,0.99,1.66,2.07,2.36,2.8,3.08
11/20/2014,0.04,0.02,0.07,0.14,0.53,0.97,1.64,2.05,2.34,2.78,3.05
11/21/2014,0.04,0.01,0.07,0.14,0.53,0.96,1.63,2.03,2.31,2.75,3.02
11/24/2014,0.04,0.02,0.08,0.14,0.53,0.95,1.62,2.02,2.3,2.74,3.01
11/25/2014,0.06,0.02,0.07,0.14,0.51,0.94,1.58,1.98,2.27,2.69,2.97
11/26/2014,0.06,0.02,0.07,0.14,0.53,0.93,1.56,1.96,2.24,2.67,2.95
11/27/2014,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
11/28/2014,0.04,0.02,0.07,0.13,0.47,0.88,1.49,1.89,2.18,2.62,2.89
12/1/2014,0.01,0.03,0.08,0.13,0.49,0.9,1.52,1.93,2.22,2.66,2.95
12/2/2014,0.04,0.03,0.08,0.14,0.55,0.96,1.59,2,2.28,2.72,3
12/3/2014,0.03,0.01,0.07,0.15,0.57,0.98,1.61,2.01,2.29,2.71,2.99
12/4/2014,0.03,0.02,0.08,0.14,0.55,0.97,1.59,1.98,2.25,2.66,2.94
12/5/2014,0.02,0.02,0.08,0.18,0.65,1.09,1.69,2.06,2.31,2.69,2.97
12/8/2014,0.03,0.03,0.1,0.18,0.64,1.1,1.67,2.02,2.26,2.62,2.9
12/9/2014,0.05,0.04,0.11,0.23,0.64,1.07,1.63,1.97,2.22,2.58,2.87
12/10/2014,0.05,0.03,0.1,0.21,0.59,1.01,1.58,1.92,2.18,2.54,2.83
12/11/2014,0.02,0.03,0.09,0.21,0.62,1.05,1.62,1.96,2.19,2.54,2.84
12/12/2014,0.02,0.02,0.09,0.19,0.56,0.98,1.53,1.86,2.1,2.45,2.75
12/15/2014,0.02,0.04,0.11,0.22,0.6,1.03,1.58,1.9,2.12,2.45,2.74
12/16/2014,0.03,0.03,0.11,0.21,0.58,0.99,1.53,1.85,2.07,2.4,2.69
12/17/2014,0.03,0.03,0.11,0.23,0.62,1.06,1.61,1.93,2.14,2.46,2.74
12/18/2014,0.04,0.04,0.12,0.25,0.67,1.1,1.68,2.01,2.22,2.54,2.82
12/19/2014,0.01,0.04,0.11,0.26,0.67,1.1,1.66,1.98,2.17,2.48,2.77
12/22/2014,0.01,0.05,0.16,0.28,0.71,1.13,1.67,1.98,2.17,2.47,2.75
12/23/2014,0.02,0.03,0.14,0.26,0.73,1.17,1.76,2.06,2.26,2.57,2.85
12/24/2014,0.01,0.01,0.14,0.26,0.73,1.18,1.76,2.09,2.27,2.56,2.83
12/25/2014,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
12/26/2014,0.01,0.01,0.1,0.26,0.73,1.19,1.75,2.07,2.25,2.54,2.81
12/29/2014,0.01,0.03,0.12,0.25,0.72,1.14,1.72,2.02,2.22,2.51,2.78
12/30/2014,0.03,0.03,0.12,0.23,0.69,1.11,1.68,2,2.2,2.49,2.76
12/31/2014,0.03,0.04,0.12,0.25,0.67,1.1,1.65,1.97,2.17,2.47,2.75
1/1/2015,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1/2/2015,0.02,0.02,0.11,0.25,0.66,1.07,1.61,1.92,2.12,2.41,2.69
1/5/2015,0.02,0.03,0.1,0.26,0.68,1.06,1.57,1.85,2.04,2.32,2.6
1/6/2015,0.02,0.03,0.1,0.25,0.65,1.02,1.5,1.78,1.97,2.25,2.52
1/7/2015,0.02,0.03,0.09,0.25,0.62,1,1.47,1.76,1.96,2.25,2.52
1/8/2015,0.01,0.03,0.08,0.23,0.62,1,1.5,1.81,2.03,2.33,2.59
1/9/2015,0.02,0.02,0.08,0.22,0.59,0.96,1.45,1.75,1.98,2.29,2.55
1/12/2015,0.02,0.03,0.09,0.19,0.56,0.91,1.39,1.69,1.92,2.23,2.49
1/13/2015,0.02,0.03,0.08,0.2,0.54,0.88,1.37,1.67,1.91,2.24,2.49
1/14/2015,0.02,0.04,0.09,0.18,0.51,0.83,1.33,1.62,1.86,2.2,2.47
1/15/2015,0.03,0.03,0.08,0.16,0.44,0.75,1.22,1.53,1.77,2.12,2.4
1/16/2015,0.02,0.03,0.07,0.17,0.49,0.8,1.29,1.6,1.83,2.17,2.44
1/19/2015,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1/20/2015,0.01,0.03,0.08,0.17,0.53,0.85,1.31,1.61,1.82,2.15,2.39
1/21/2015,0.01,0.03,0.08,0.17,0.53,0.87,1.35,1.66,1.87,2.2,2.44
1/22/2015,0.02,0.03,0.08,0.17,0.53,0.9,1.39,1.69,1.9,2.21,2.46
1/23/2015,0.02,0.02,0.07,0.17,0.52,0.86,1.33,1.62,1.81,2.12,2.38
1/26/2015,0.02,0.03,0.08,0.18,0.54,0.89,1.36,1.64,1.83,2.14,2.4
1/27/2015,0.02,0.02,0.08,0.17,0.54,0.87,1.34,1.62,1.83,2.15,2.4
1/28/2015,0.02,0.02,0.08,0.17,0.5,0.81,1.25,1.53,1.73,2.05,2.29
1/29/2015,0.01,0.03,0.07,0.17,0.51,0.84,1.28,1.59,1.77,2.11,2.33
1/30/2015,0.01,0.02,0.07,0.18,0.47,0.77,1.18,1.49,1.68,2.04,2.25
2/2/2015,0.01,0.02,0.07,0.17,0.49,0.78,1.19,1.49,1.68,2.07,2.25
2/3/2015,0.02,0.02,0.07,0.21,0.52,0.85,1.28,1.6,1.79,2.16,2.37
2/4/2015,0.01,0.01,0.06,0.2,0.52,0.86,1.29,1.61,1.81,2.17,2.39
2/5/2015,0.02,0.02,0.06,0.2,0.52,0.87,1.3,1.62,1.83,2.2,2.42
2/6/2015,0.01,0.02,0.07,0.26,0.65,1.03,1.48,1.77,1.95,2.28,2.51
2/9/2015,0.02,0.01,0.08,0.24,0.65,1.04,1.49,1.78,1.96,2.28,2.52
2/10/2015,0.02,0.01,0.08,0.25,0.67,1.05,1.52,1.82,2.01,2.33,2.58
2/11/2015,0.02,0.01,0.07,0.24,0.67,1.06,1.53,1.83,2,2.33,2.57
2/12/2015,0.02,0.02,0.07,0.23,0.61,1.02,1.5,1.81,1.99,2.33,2.58
2/13/2015,0.02,0.01,0.07,0.23,0.66,1.03,1.53,1.84,2.02,2.39,2.63
2/16/2015,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2/17/2015,0.02,0.02,0.07,0.25,0.7,1.1,1.62,1.95,2.14,2.49,2.73
2/18/2015,0.02,0.02,0.07,0.23,0.62,1,1.52,1.86,2.07,2.46,2.7
2/19/2015,0.02,0.02,0.07,0.23,0.67,1.05,1.58,1.92,2.11,2.5,2.73
2/20/2015,0.02,0.02,0.07,0.23,0.67,1.07,1.61,1.94,2.13,2.5,2.73
2/23/2015,0.01,0.02,0.08,0.22,0.64,1.03,1.56,1.88,2.06,2.44,2.66
2/24/2015,0.02,0.02,0.08,0.22,0.6,0.97,1.47,1.79,1.99,2.38,2.6
2/25/2015,0.02,0.02,0.07,0.21,0.61,0.98,1.47,1.78,1.96,2.35,2.56
2/26/2015,0.02,0.03,0.07,0.22,0.66,1.04,1.54,1.86,2.03,2.39,2.63
2/27/2015,0.02,0.02,0.07,0.22,0.63,1.01,1.5,1.82,2,2.38,2.6
3/2/2015,0.02,0.02,0.08,0.22,0.66,1.06,1.57,1.89,2.08,2.46,2.68
3/3/2015,0.01,0.02,0.08,0.26,0.68,1.09,1.61,1.94,2.12,2.49,2.71
3/4/2015,0.01,0.01,0.08,0.26,0.66,1.07,1.6,1.93,2.12,2.49,2.72
3/5/2015,0.02,0.02,0.08,0.25,0.65,1.05,1.57,1.9,2.11,2.49,2.71
3/6/2015,0.02,0.01,0.08,0.27,0.73,1.16,1.7,2.04,2.24,2.63,2.83
3/9/2015,0.01,0.02,0.1,0.27,0.7,1.13,1.66,1.99,2.2,2.58,2.8
3/10/2015,0.03,0.02,0.1,0.25,0.7,1.1,1.62,1.94,2.14,2.51,2.73
3/11/2015,0.03,0.03,0.1,0.25,0.7,1.09,1.6,1.92,2.11,2.47,2.69
3/12/2015,0.03,0.03,0.1,0.24,0.67,1.06,1.59,1.91,2.1,2.47,2.69
3/13/2015,0.03,0.03,0.11,0.24,0.68,1.07,1.6,1.93,2.13,2.48,2.7
3/16/2015,0.02,0.05,0.15,0.26,0.66,1.06,1.57,1.9,2.1,2.45,2.67
3/17/2015,0.05,0.05,0.15,0.27,0.7,1.07,1.56,1.87,2.06,2.4,2.61
3/18/2015,0.02,0.03,0.12,0.23,0.57,0.92,1.41,1.73,1.93,2.31,2.51
3/19/2015,0.02,0.03,0.12,0.26,0.63,0.99,1.48,1.79,1.98,2.33,2.54
3/20/2015,0,0.01,0.11,0.24,0.6,0.95,1.42,1.73,1.93,2.29,2.5
3/23/2015,0.02,0.03,0.11,0.24,0.6,0.93,1.41,1.71,1.92,2.29,2.51
3/24/2015,0.03,0.02,0.11,0.24,0.58,0.91,1.37,1.68,1.88,2.24,2.46
3/25/2015,0.02,0.04,0.11,0.25,0.59,0.94,1.41,1.73,1.93,2.28,2.5
3/26/2015,0.02,0.03,0.13,0.28,0.61,0.98,1.47,1.81,2.01,2.37,2.6
3/27/2015,0.02,0.04,0.12,0.27,0.58,0.92,1.42,1.74,1.95,2.29,2.53
3/30/2015,0.02,0.04,0.14,0.27,0.58,0.93,1.41,1.74,1.96,2.32,2.55
3/31/2015,0.05,0.03,0.14,0.26,0.56,0.89,1.37,1.71,1.94,2.31,2.54
4/1/2015,0.02,0.03,0.12,0.27,0.55,0.86,1.32,1.65,1.87,2.23,2.47
4/2/2015,0.02,0.02,0.1,0.25,0.55,0.87,1.35,1.69,1.92,2.29,2.53
4/3/2015,0.04,0.02,0.1,0.21,0.49,0.8,1.26,1.6,1.85,2.24,2.49
4/6/2015,0.02,0.03,0.1,0.21,0.51,0.83,1.31,1.67,1.92,2.31,2.57
4/7/2015,0.02,0.02,0.1,0.22,0.52,0.85,1.32,1.66,1.89,2.27,2.52
4/8/2015,0.02,0.03,0.1,0.22,0.54,0.86,1.35,1.68,1.92,2.28,2.53
4/9/2015,0.02,0.03,0.1,0.22,0.56,0.89,1.4,1.73,1.97,2.35,2.61
4/10/2015,0.01,0.02,0.09,0.24,0.57,0.91,1.41,1.73,1.96,2.33,2.58
4/13/2015,0.02,0.03,0.11,0.23,0.54,0.89,1.38,1.71,1.94,2.33,2.58
4/14/2015,0.02,0.02,0.1,0.23,0.53,0.85,1.34,1.67,1.9,2.29,2.54
4/15/2015,0.02,0.02,0.08,0.23,0.51,0.85,1.33,1.66,1.91,2.3,2.55
4/16/2015,0.03,0.02,0.08,0.22,0.5,0.81,1.31,1.64,1.9,2.31,2.56
4/17/2015,0.03,0.01,0.08,0.23,0.51,0.84,1.31,1.63,1.87,2.26,2.51
4/20/2015,0.03,0.03,0.1,0.24,0.55,0.86,1.33,1.65,1.9,2.31,2.56
4/21/2015,0.02,0.03,0.09,0.23,0.55,0.86,1.35,1.67,1.92,2.33,2.58
4/22/2015,0.01,0.03,0.1,0.23,0.57,0.91,1.41,1.75,1.99,2.42,2.66
4/23/2015,0.01,0.03,0.09,0.24,0.55,0.87,1.37,1.7,1.96,2.38,2.63
4/24/2015,0.03,0.03,0.1,0.24,0.54,0.84,1.34,1.68,1.93,2.36,2.62
4/27/2015,0.01,0.02,0.1,0.25,0.54,0.87,1.36,1.69,1.94,2.36,2.61
4/28/2015,0,0.02,0.09,0.24,0.56,0.9,1.39,1.75,2,2.42,2.68
4/29/2015,0,0.01,0.07,0.25,0.56,0.91,1.43,1.8,2.06,2.49,2.76
4/30/2015,0,0.01,0.06,0.24,0.58,0.91,1.43,1.79,2.05,2.49,2.75
5/1/2015,0,0.01,0.05,0.25,0.6,0.97,1.5,1.87,2.12,2.57,2.82
5/4/2015,0.01,0.02,0.08,0.25,0.6,0.96,1.51,1.9,2.16,2.62,2.88
5/5/2015,0.01,0.01,0.08,0.24,0.62,1,1.54,1.92,2.19,2.64,2.9
5/6/2015,0.02,0.02,0.08,0.25,0.65,1.03,1.58,1.97,2.25,2.72,2.98
5/7/2015,0.01,0.01,0.08,0.24,0.63,1.02,1.55,1.93,2.18,2.63,2.9
5/8/2015,0.01,0.01,0.08,0.23,0.59,0.96,1.5,1.89,2.16,2.63,2.9
5/11/2015,0.02,0.02,0.09,0.25,0.62,1.02,1.59,2,2.28,2.76,3.03
5/12/2015,0.01,0.03,0.09,0.25,0.61,1,1.58,2,2.28,2.75,3.02
5/13/2015,0.02,0.02,0.09,0.24,0.59,0.97,1.57,2,2.27,2.79,3.07
5/14/2015,0,0.01,0.08,0.23,0.56,0.91,1.51,1.94,2.23,2.76,3.03
5/15/2015,0.02,0.02,0.09,0.23,0.55,0.9,1.46,1.87,2.14,2.66,2.93
5/18/2015,0.01,0.02,0.08,0.22,0.58,0.95,1.54,1.95,2.23,2.75,3.02
5/19/2015,0.02,0.02,0.07,0.23,0.63,1.01,1.6,2.01,2.27,2.79,3.05
5/20/2015,0.02,0.02,0.08,0.23,0.6,0.98,1.57,1.98,2.26,2.79,3.06
5/21/2015,0.02,0.02,0.07,0.22,0.6,0.95,1.53,1.92,2.19,2.71,2.98
5/22/2015,0.01,0.02,0.08,0.23,0.64,1.01,1.57,1.96,2.21,2.73,2.99
5/25/2015,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
5/26/2015,0.01,0.02,0.09,0.24,0.64,0.99,1.54,1.9,2.14,2.64,2.89
5/27/2015,0.02,0.01,0.09,0.27,0.64,1,1.53,1.9,2.14,2.63,2.88
5/28/2015,0.01,0.01,0.08,0.26,0.62,0.97,1.51,1.89,2.13,2.64,2.89
5/29/2015,0.01,0.01,0.06,0.26,0.61,0.94,1.49,1.86,2.12,2.63,2.88
6/1/2015,0.02,0.02,0.07,0.26,0.64,0.99,1.55,1.93,2.19,2.69,2.94
6/2/2015,0.02,0.01,0.07,0.26,0.64,1.02,1.61,2.01,2.27,2.77,3.02
6/3/2015,0.02,0.02,0.07,0.26,0.69,1.07,1.69,2.12,2.38,2.87,3.11
6/4/2015,0.02,0.02,0.08,0.27,0.66,1.04,1.65,2.05,2.31,2.78,3.03
6/5/2015,0.02,0.03,0.08,0.29,0.73,1.13,1.75,2.16,2.41,2.87,3.11
6/8/2015,0.01,0.02,0.09,0.27,0.7,1.09,1.72,2.13,2.39,2.86,3.11
6/9/2015,0.01,0.02,0.08,0.27,0.72,1.12,1.74,2.16,2.42,2.89,3.15
6/10/2015,0.01,0.02,0.1,0.28,0.75,1.15,1.8,2.22,2.5,2.96,3.22
6/11/2015,0.01,0.01,0.1,0.28,0.73,1.12,1.74,2.14,2.39,2.84,3.11
6/12/2015,0.01,0.02,0.1,0.28,0.74,1.12,1.75,2.15,2.39,2.84,3.1
6/15/2015,0,0.02,0.11,0.28,0.72,1.1,1.71,2.11,2.36,2.83,3.09
6/16/2015,0,0.01,0.11,0.28,0.71,1.08,1.68,2.07,2.32,2.79,3.06
6/17/2015,0,0.01,0.1,0.27,0.67,1.03,1.63,2.05,2.32,2.82,3.09
6/18/2015,0,0.01,0.08,0.26,0.66,1.03,1.65,2.08,2.35,2.86,3.14
6/19/2015,0,0.01,0.05,0.25,0.65,0.99,1.59,1.99,2.26,2.76,3.05
6/22/2015,0,0.01,0.08,0.27,0.68,1.06,1.68,2.1,2.37,2.87,3.16
6/23/2015,0,0.01,0.09,0.3,0.7,1.07,1.71,2.14,2.42,2.92,3.2
6/24/2015,0,0.01,0.08,0.3,0.68,1.06,1.69,2.12,2.38,2.87,3.16
6/25/2015,0,0.01,0.07,0.29,0.68,1.06,1.7,2.14,2.4,2.88,3.16
6/26/2015,0,0.01,0.08,0.29,0.72,1.09,1.75,2.2,2.49,2.98,3.25
6/29/2015,0,0.02,0.11,0.27,0.64,1,1.62,2.05,2.33,2.82,3.09
6/30/2015,0.02,0.01,0.11,0.28,0.64,1.01,1.63,2.07,2.35,2.83,3.11
7/1/2015,0.01,0.01,0.13,0.28,0.69,1.08,1.7,2.14,2.43,2.92,3.2
7/2/2015,0.01,0.01,0.1,0.26,0.64,1.01,1.64,2.09,2.4,2.9,3.19
7/3/2015,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
7/6/2015,0.01,0.02,0.09,0.26,0.6,0.95,1.56,2,2.3,2.78,3.08
7/7/2015,0.02,0.02,0.08,0.25,0.58,0.96,1.55,1.98,2.27,2.74,3.04
7/8/2015,0.02,0.02,0.08,0.24,0.55,0.91,1.5,1.92,2.22,2.69,2.99
7/9/2015,0.02,0.03,0.08,0.25,0.6,0.95,1.58,2.01,2.32,2.8,3.11
7/10/2015,0.01,0.01,0.09,0.28,0.65,1.04,1.68,2.12,2.42,2.91,3.2
7/13/2015,0.02,0.02,0.1,0.28,0.69,1.06,1.71,2.14,2.44,2.92,3.21
7/14/2015,0.03,0.01,0.1,0.27,0.66,1.03,1.67,2.1,2.41,2.9,3.2
7/15/2015,0.03,0.02,0.11,0.28,0.64,1,1.63,2.05,2.36,2.83,3.13
7/16/2015,0.03,0.02,0.1,0.29,0.67,1.05,1.66,2.07,2.36,2.81,3.11
7/17/2015,0.03,0.03,0.11,0.29,0.68,1.05,1.67,2.07,2.34,2.77,3.08
7/20/2015,0.03,0.04,0.14,0.31,0.71,1.09,1.72,2.11,2.38,2.79,3.1
7/21/2015,0.04,0.03,0.13,0.34,0.71,1.07,1.69,2.08,2.35,2.77,3.08
7/22/2015,0.04,0.04,0.13,0.34,0.75,1.08,1.69,2.07,2.33,2.73,3.04
7/23/2015,0.04,0.03,0.13,0.33,0.71,1.06,1.65,2.03,2.28,2.67,2.98
7/24/2015,0.04,0.04,0.14,0.32,0.7,1.04,1.64,2.02,2.27,2.67,2.96
7/27/2015,0.04,0.05,0.15,0.32,0.68,1,1.58,1.96,2.23,2.64,2.93
7/28/2015,0.05,0.05,0.14,0.32,0.69,1.03,1.61,1.99,2.26,2.66,2.96
7/29/2015,0.05,0.06,0.14,0.33,0.7,1.05,1.62,2.02,2.29,2.69,2.99
7/30/2015,0.05,0.07,0.15,0.36,0.72,1.07,1.62,2.02,2.28,2.66,2.96
7/31/2015,0.04,0.08,0.14,0.33,0.67,1,1.54,1.93,2.2,2.61,2.92
8/3/2015,0.03,0.08,0.17,0.33,0.68,0.99,1.52,1.89,2.16,2.55,2.86
8/4/2015,0.05,0.08,0.18,0.37,0.74,1.08,1.6,1.97,2.23,2.59,2.9
8/5/2015,0.05,0.08,0.19,0.38,0.73,1.1,1.65,2.02,2.28,2.64,2.94
8/6/2015,0.04,0.04,0.2,0.35,0.71,1.08,1.62,1.98,2.23,2.59,2.9
8/7/2015,0.03,0.06,0.23,0.38,0.73,1.08,1.59,1.93,2.18,2.52,2.83
8/10/2015,0.03,0.12,0.24,0.4,0.73,1.09,1.62,1.98,2.24,2.58,2.89
8/11/2015,0.06,0.1,0.23,0.37,0.68,1.03,1.53,1.89,2.15,2.5,2.81
8/12/2015,0.06,0.1,0.22,0.37,0.67,1.01,1.52,1.88,2.14,2.52,2.84
8/13/2015,0.06,0.1,0.24,0.4,0.72,1.06,1.58,1.94,2.19,2.54,2.86
8/14/2015,0.04,0.09,0.25,0.41,0.73,1.08,1.61,1.96,2.2,2.54,2.84
8/17/2015,0.03,0.1,0.24,0.4,0.72,1.07,1.58,1.92,2.16,2.51,2.81
8/18/2015,0.05,0.07,0.25,0.42,0.74,1.07,1.6,1.95,2.2,2.56,2.87
8/19/2015,0.05,0.05,0.22,0.39,0.67,0.98,1.5,1.85,2.12,2.49,2.81
8/20/2015,0.01,0.02,0.22,0.39,0.69,1,1.5,1.84,2.09,2.45,2.76
8/21/2015,0.02,0.03,0.21,0.36,0.64,0.95,1.44,1.79,2.05,2.44,2.74
8/24/2015,0.02,0.06,0.2,0.33,0.59,0.9,1.39,1.75,2.01,2.42,2.73
8/25/2015,0.04,0.07,0.19,0.36,0.67,0.98,1.48,1.86,2.12,2.54,2.84
8/26/2015,0.03,0.06,0.2,0.35,0.67,0.98,1.49,1.9,2.18,2.64,2.94
8/27/2015,0.02,0.06,0.22,0.36,0.68,0.99,1.49,1.91,2.18,2.61,2.93
8/28/2015,0.02,0.06,0.25,0.38,0.72,1.04,1.52,1.92,2.19,2.61,2.92
8/31/2015,0,0.08,0.27,0.39,0.74,1.07,1.54,1.94,2.21,2.64,2.95
9/1/2015,0.01,0.03,0.26,0.39,0.7,1.03,1.49,1.89,2.17,2.62,2.93
9/2/2015,0.01,0.03,0.25,0.37,0.72,1.04,1.52,1.92,2.2,2.66,2.97
9/3/2015,0.02,0.02,0.24,0.36,0.71,1,1.49,1.9,2.18,2.64,2.95
9/4/2015,0.02,0.02,0.23,0.36,0.71,1,1.47,1.85,2.13,2.58,2.89
9/7/2015,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
9/8/2015,0.02,0.06,0.27,0.39,0.74,1.05,1.53,1.92,2.2,2.66,2.97
9/9/2015,0.02,0.03,0.26,0.39,0.75,1.06,1.53,1.91,2.21,2.64,2.96
9/10/2015,0.02,0.02,0.25,0.39,0.75,1.06,1.55,1.93,2.23,2.66,2.98
9/11/2015,0.04,0.04,0.25,0.4,0.71,1.03,1.52,1.89,2.2,2.63,2.95
9/14/2015,0.02,0.07,0.26,0.4,0.73,1.03,1.51,1.88,2.18,2.62,2.95
9/15/2015,0,0.07,0.27,0.47,0.82,1.12,1.61,1.99,2.28,2.73,3.06
9/16/2015,0,0.06,0.24,0.46,0.82,1.13,1.62,2.01,2.3,2.75,3.08
9/17/2015,0,0.01,0.16,0.39,0.7,1,1.5,1.9,2.21,2.69,3.02
9/18/2015,0,0,0.1,0.35,0.69,0.97,1.45,1.83,2.13,2.58,2.93
9/21/2015,0,0.01,0.11,0.36,0.72,1.01,1.51,1.9,2.2,2.67,3.02
9/22/2015,0,0,0.1,0.35,0.69,0.97,1.44,1.83,2.14,2.6,2.94
9/23/2015,0,0.01,0.09,0.34,0.7,1,1.47,1.85,2.16,2.6,2.95
9/24/2015,0,0.01,0.09,0.32,0.67,0.97,1.44,1.84,2.13,2.55,2.91
9/25/2015,0,0,0.07,0.35,0.7,1,1.48,1.87,2.17,2.6,2.96
9/28/2015,0,0.01,0.1,0.34,0.67,0.97,1.42,1.8,2.1,2.51,2.87
9/29/2015,0,0.01,0.09,0.33,0.64,0.92,1.37,1.74,2.05,2.48,2.85
9/30/2015,0,0,0.08,0.33,0.64,0.92,1.37,1.75,2.06,2.51,2.87
10/1/2015,0,0,0.08,0.31,0.64,0.92,1.37,1.75,2.05,2.49,2.85
10/2/2015,0,0,0.06,0.25,0.58,0.85,1.29,1.67,1.99,2.44,2.82
10/5/2015,0,0.01,0.06,0.26,0.61,0.89,1.35,1.74,2.07,2.52,2.9
10/6/2015,0,0,0.07,0.26,0.61,0.9,1.34,1.72,2.05,2.5,2.88
10/7/2015,0,0,0.08,0.27,0.65,0.92,1.37,1.75,2.08,2.51,2.89
10/8/2015,0,0,0.07,0.27,0.65,0.93,1.4,1.79,2.12,2.56,2.96
10/9/2015,0.01,0.01,0.07,0.28,0.65,0.96,1.41,1.8,2.12,2.55,2.94
10/12/2015,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
10/13/2015,0,0.01,0.08,0.27,0.64,0.92,1.36,1.74,2.06,2.49,2.89
10/14/2015,0,0,0.08,0.21,0.57,0.84,1.29,1.66,1.99,2.42,2.84
10/15/2015,0,0.01,0.08,0.22,0.61,0.9,1.34,1.72,2.04,2.46,2.87
10/16/2015,0.03,0.01,0.07,0.23,0.61,0.91,1.36,1.73,2.04,2.46,2.87
10/19/2015,0.06,0.02,0.12,0.23,0.61,0.89,1.35,1.73,2.04,2.48,2.89
10/20/2015,0.08,0.02,0.12,0.23,0.66,0.93,1.4,1.78,2.08,2.53,2.92
10/21/2015,0.01,0.01,0.12,0.23,0.64,0.91,1.37,1.74,2.04,2.48,2.87
10/22/2015,0.02,0,0.11,0.23,0.61,0.89,1.36,1.74,2.04,2.48,2.87
10/23/2015,0.01,0.01,0.13,0.24,0.66,0.94,1.43,1.81,2.09,2.54,2.9
10/26/2015,0.01,0.02,0.16,0.25,0.66,0.94,1.41,1.78,2.07,2.5,2.87
10/27/2015,0.01,0.03,0.18,0.29,0.65,0.92,1.38,1.75,2.05,2.48,2.86
10/28/2015,0.03,0.04,0.21,0.33,0.73,1,1.47,1.83,2.1,2.5,2.87
10/29/2015,0.02,0.07,0.21,0.33,0.75,1.05,1.53,1.9,2.19,2.6,2.96
10/30/2015,0.01,0.08,0.23,0.34,0.75,1.05,1.52,1.88,2.16,2.57,2.93
11/2/2015,0.01,0.08,0.27,0.37,0.77,1.08,1.57,1.93,2.2,2.6,2.95
11/3/2015,0.07,0.06,0.26,0.39,0.8,1.1,1.59,1.96,2.23,2.65,3
11/4/2015,0.07,0.05,0.27,0.4,0.84,1.16,1.64,1.99,2.25,2.66,3
11/5/2015,0.04,0.05,0.27,0.42,0.85,1.16,1.65,2,2.26,2.68,3.01
11/6/2015,0.04,0.08,0.32,0.47,0.9,1.23,1.73,2.09,2.34,2.76,3.09
11/9/2015,0.06,0.14,0.34,0.47,0.89,1.27,1.75,2.11,2.36,2.79,3.12
11/10/2015,0.08,0.13,0.34,0.51,0.87,1.22,1.72,2.08,2.32,2.76,3.1
11/11/2015,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
11/12/2015,0.08,0.14,0.35,0.51,0.89,1.24,1.73,2.09,2.32,2.75,3.09
11/13/2015,0.03,0.14,0.31,0.5,0.86,1.2,1.67,2.05,2.28,2.72,3.06
11/16/2015,0.05,0.15,0.33,0.5,0.88,1.18,1.66,2.02,2.27,2.72,3.07
11/17/2015,0.07,0.14,0.34,0.5,0.86,1.18,1.66,2.02,2.25,2.69,3.04
11/18/2015,0.07,0.12,0.31,0.49,0.9,1.21,1.69,2.04,2.27,2.7,3.04
11/19/2015,0.06,0.11,0.31,0.49,0.91,1.21,1.68,2.02,2.24,2.66,3
11/20/2015,0.05,0.12,0.31,0.49,0.93,1.23,1.7,2.04,2.26,2.68,3.02
11/23/2015,0.06,0.14,0.35,0.5,0.94,1.26,1.7,2.03,2.25,2.66,3
11/24/2015,0.13,0.16,0.36,0.52,0.93,1.23,1.66,2.01,2.24,2.65,3
11/25/2015,0.14,0.19,0.39,0.52,0.93,1.25,1.66,2.01,2.23,2.64,3
11/26/2015,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
11/27/2015,0.13,0.18,0.38,0.5,0.92,1.23,1.64,1.99,2.22,2.64,3
11/30/2015,0.11,0.22,0.42,0.51,0.94,1.24,1.65,1.99,2.21,2.63,2.98
12/1/2015,0.19,0.21,0.42,0.51,0.91,1.19,1.59,1.93,2.15,2.55,2.91
12/2/2015,0.19,0.21,0.42,0.52,0.94,1.23,1.63,1.97,2.18,2.55,2.91
12/3/2015,0.18,0.21,0.45,0.57,0.96,1.27,1.74,2.1,2.33,2.72,3.07
12/4/2015,0.17,0.23,0.49,0.6,0.96,1.25,1.71,2.06,2.28,2.65,3.01
12/7/2015,0.21,0.29,0.57,0.67,0.94,1.24,1.67,2.02,2.23,2.59,2.95
12/8/2015,0.23,0.27,0.58,0.76,0.94,1.25,1.68,2.02,2.24,2.61,2.97
12/9/2015,0.19,0.26,0.53,0.72,0.93,1.22,1.64,1.99,2.22,2.59,2.97
12/10/2015,0.19,0.24,0.55,0.71,0.95,1.25,1.68,2.03,2.24,2.6,2.98
12/11/2015,0.15,0.23,0.52,0.68,0.88,1.16,1.56,1.91,2.13,2.49,2.87
12/14/2015,0.13,0.26,0.54,0.68,0.97,1.25,1.66,2.02,2.23,2.59,2.96
12/15/2015,0.21,0.25,0.54,0.69,0.98,1.29,1.71,2.06,2.28,2.62,3
12/16/2015,0.2,0.27,0.51,0.7,1.02,1.35,1.75,2.11,2.3,2.65,3.02
12/17/2015,0.18,0.23,0.48,0.69,1,1.33,1.73,2.05,2.24,2.57,2.94
12/18/2015,0.16,0.19,0.47,0.67,0.97,1.27,1.67,2,2.19,2.54,2.9
12/21/2015,0.14,0.24,0.51,0.64,0.96,1.28,1.67,2,2.2,2.55,2.92
12/22/2015,0.19,0.21,0.47,0.66,0.99,1.31,1.71,2.04,2.24,2.6,2.96
12/23/2015,0.19,0.2,0.47,0.65,1.01,1.32,1.74,2.07,2.27,2.64,3
12/24/2015,0.15,0.2,0.49,0.64,1.03,1.33,1.73,2.06,2.25,2.61,2.96
12/25/2015,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
12/28/2015,0.13,0.23,0.51,0.66,1.05,1.33,1.73,2.05,2.24,2.59,2.95
12/29/2015,0.18,0.23,0.5,0.67,1.09,1.38,1.81,2.12,2.32,2.69,3.04
12/30/2015,0.08,0.21,0.47,0.64,1.08,1.36,1.8,2.14,2.31,2.69,3.04
12/31/2015,0.14,0.16,0.49,0.65,1.06,1.31,1.76,2.09,2.27,2.67,3.01
1/1/2016,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1/4/2016,0.17,0.22,0.49,0.61,1.02,1.31,1.73,2.06,2.24,2.64,2.98
1/5/2016,0.2,0.2,0.49,0.68,1.04,1.32,1.73,2.06,2.25,2.67,3.01
1/6/2016,0.21,0.21,0.47,0.67,0.99,1.26,1.65,1.98,2.18,2.59,2.94
1/7/2016,0.2,0.2,0.46,0.66,0.96,1.22,1.61,1.94,2.16,2.56,2.92
1/8/2016,0.2,0.2,0.45,0.64,0.94,1.2,1.57,1.91,2.13,2.55,2.91
1/11/2016,0.19,0.21,0.48,0.63,0.94,1.2,1.58,1.94,2.17,2.59,2.96
1/12/2016,0.22,0.21,0.47,0.62,0.93,1.18,1.55,1.88,2.12,2.51,2.89
1/13/2016,0.22,0.22,0.46,0.6,0.91,1.15,1.51,1.85,2.08,2.47,2.85
1/14/2016,0.22,0.25,0.43,0.55,0.9,1.14,1.52,1.87,2.1,2.51,2.9
1/15/2016,0.19,0.24,0.37,0.49,0.85,1.08,1.46,1.79,2.03,2.44,2.81
1/18/2016,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1/19/2016,0.21,0.26,0.37,0.48,0.88,1.11,1.49,1.82,2.06,2.45,2.82
1/20/2016,0.26,0.26,0.35,0.43,0.85,1.06,1.44,1.76,2.01,2.41,2.77
1/21/2016,0.27,0.28,0.38,0.44,0.84,1.06,1.44,1.77,2.02,2.42,2.79
1/22/2016,0.26,0.31,0.41,0.47,0.88,1.11,1.49,1.81,2.07,2.46,2.83
1/25/2016,0.25,0.31,0.42,0.47,0.88,1.1,1.47,1.79,2.03,2.42,2.8
1/26/2016,0.29,0.31,0.45,0.47,0.85,1.07,1.45,1.76,2.01,2.41,2.79
1/27/2016,0.28,0.32,0.43,0.47,0.84,1.07,1.43,1.76,2.02,2.42,2.8
1/28/2016,0.26,0.35,0.45,0.47,0.83,1.05,1.4,1.75,2,2.41,2.79
1/29/2016,0.22,0.33,0.43,0.47,0.76,0.97,1.33,1.67,1.94,2.36,2.75
2/1/2016,0.19,0.35,0.47,0.47,0.81,1.01,1.38,1.72,1.97,2.38,2.77
2/2/2016,0.26,0.34,0.47,0.54,0.75,0.93,1.28,1.61,1.87,2.27,2.67
2/3/2016,0.27,0.33,0.46,0.54,0.72,0.91,1.27,1.61,1.88,2.3,2.7
2/4/2016,0.24,0.29,0.43,0.52,0.7,0.9,1.25,1.6,1.87,2.29,2.7
2/5/2016,0.23,0.3,0.45,0.55,0.74,0.91,1.25,1.58,1.86,2.27,2.68
2/8/2016,0.21,0.32,0.42,0.51,0.66,0.83,1.16,1.48,1.75,2.17,2.56
2/9/2016,0.27,0.3,0.43,0.52,0.69,0.85,1.15,1.47,1.74,2.16,2.55
2/10/2016,0.27,0.31,0.42,0.52,0.71,0.85,1.15,1.46,1.71,2.13,2.53
2/11/2016,0.27,0.28,0.39,0.47,0.64,0.81,1.11,1.39,1.63,2.06,2.5
2/12/2016,0.26,0.3,0.39,0.51,0.71,0.89,1.2,1.5,1.74,2.15,2.6
2/15/2016,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2/16/2016,0.23,0.3,0.42,0.51,0.74,0.91,1.23,1.53,1.78,2.19,2.64
2/17/2016,0.28,0.3,0.43,0.53,0.74,0.93,1.26,1.57,1.81,2.24,2.68
2/18/2016,0.28,0.3,0.45,0.53,0.71,0.88,1.21,1.51,1.75,2.17,2.62
2/19/2016,0.26,0.31,0.46,0.53,0.76,0.91,1.24,1.53,1.76,2.17,2.61
2/22/2016,0.28,0.33,0.46,0.55,0.78,0.92,1.25,1.54,1.77,2.18,2.62
2/23/2016,0.28,0.32,0.47,0.55,0.76,0.9,1.23,1.51,1.74,2.16,2.6
2/24/2016,0.28,0.33,0.46,0.55,0.75,0.9,1.21,1.52,1.75,2.16,2.61
2/25/2016,0.27,0.32,0.46,0.56,0.72,0.85,1.16,1.47,1.71,2.14,2.58
2/26/2016,0.26,0.33,0.47,0.6,0.8,0.93,1.23,1.55,1.76,2.2,2.63
2/29/2016,0.23,0.33,0.49,0.62,0.78,0.91,1.22,1.52,1.74,2.19,2.61
3/1/2016,0.29,0.33,0.5,0.68,0.85,0.98,1.31,1.62,1.83,2.28,2.7
3/2/2016,0.28,0.36,0.48,0.67,0.85,1,1.34,1.65,1.84,2.27,2.69
3/3/2016,0.25,0.28,0.46,0.65,0.85,0.99,1.33,1.63,1.83,2.23,2.65
3/4/2016,0.25,0.29,0.47,0.67,0.88,1.04,1.38,1.69,1.88,2.29,2.7
3/7/2016,0.27,0.32,0.49,0.67,0.91,1.08,1.42,1.72,1.91,2.3,2.71
3/8/2016,0.27,0.29,0.48,0.68,0.88,1.04,1.34,1.64,1.83,2.22,2.63
3/9/2016,0.27,0.3,0.47,0.68,0.9,1.07,1.39,1.69,1.9,2.27,2.68
3/10/2016,0.27,0.32,0.5,0.69,0.93,1.11,1.45,1.75,1.93,2.29,2.7
3/11/2016,0.27,0.33,0.51,0.7,0.97,1.16,1.49,1.79,1.98,2.34,2.75
3/14/2016,0.28,0.34,0.52,0.7,0.97,1.15,1.49,1.78,1.97,2.33,2.74
3/15/2016,0.29,0.34,0.52,0.71,0.98,1.16,1.5,1.78,1.97,2.33,2.73
3/16/2016,0.28,0.31,0.47,0.66,0.87,1.05,1.41,1.72,1.94,2.32,2.73
3/17/2016,0.29,0.29,0.47,0.64,0.87,1.04,1.39,1.7,1.91,2.28,2.69
3/18/2016,0.27,0.3,0.44,0.62,0.84,1,1.34,1.66,1.88,2.26,2.68
3/21/2016,0.26,0.31,0.46,0.63,0.87,1.05,1.38,1.7,1.92,2.31,2.72
3/22/2016,0.28,0.3,0.46,0.64,0.91,1.08,1.42,1.74,1.94,2.32,2.72
3/23/2016,0.27,0.3,0.46,0.64,0.87,1.03,1.37,1.67,1.88,2.25,2.65
3/24/2016,0.24,0.3,0.46,0.63,0.89,1.05,1.39,1.7,1.91,2.28,2.67
3/25/2016,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
3/28/2016,0.19,0.29,0.49,0.65,0.89,1.04,1.37,1.68,1.89,2.26,2.66
3/29/2016,0.18,0.23,0.45,0.63,0.78,0.94,1.29,1.59,1.81,2.2,2.6
3/30/2016,0.14,0.2,0.39,0.61,0.76,0.91,1.26,1.6,1.83,2.24,2.65
3/31/2016,0.18,0.21,0.39,0.59,0.73,0.87,1.21,1.54,1.78,2.2,2.61
4/1/2016,0.2,0.23,0.4,0.62,0.76,0.9,1.24,1.56,1.79,2.2,2.62
4/4/2016,0.18,0.23,0.38,0.59,0.75,0.88,1.22,1.53,1.78,2.19,2.6
4/5/2016,0.19,0.23,0.36,0.56,0.72,0.85,1.17,1.49,1.73,2.13,2.54
4/6/2016,0.19,0.23,0.36,0.55,0.73,0.88,1.2,1.52,1.76,2.17,2.58
4/7/2016,0.2,0.23,0.36,0.52,0.7,0.83,1.14,1.46,1.7,2.1,2.52
4/8/2016,0.2,0.23,0.34,0.54,0.7,0.84,1.16,1.47,1.72,2.13,2.55
4/11/2016,0.19,0.23,0.34,0.53,0.7,0.85,1.16,1.48,1.73,2.14,2.56
4/12/2016,0.21,0.22,0.34,0.54,0.74,0.9,1.22,1.54,1.79,2.18,2.61
4/13/2016,0.21,0.23,0.36,0.55,0.75,0.9,1.22,1.53,1.77,2.16,2.58
4/14/2016,0.21,0.22,0.37,0.55,0.77,0.92,1.26,1.57,1.8,2.18,2.61
4/15/2016,0.19,0.22,0.37,0.53,0.74,0.87,1.22,1.52,1.76,2.14,2.56
4/18/2016,0.16,0.22,0.35,0.52,0.75,0.9,1.24,1.54,1.78,2.17,2.58
4/19/2016,0.18,0.21,0.36,0.53,0.77,0.92,1.26,1.57,1.79,2.19,2.6
4/20/2016,0.18,0.23,0.36,0.54,0.8,0.97,1.32,1.63,1.85,2.25,2.66
4/21/2016,0.19,0.23,0.37,0.56,0.82,0.98,1.35,1.65,1.88,2.29,2.69
4/22/2016,0.19,0.23,0.38,0.56,0.84,1.01,1.37,1.67,1.89,2.3,2.7
4/25/2016,0.17,0.25,0.4,0.57,0.85,1.01,1.38,1.69,1.91,2.32,2.72
4/26/2016,0.19,0.24,0.43,0.61,0.86,1.04,1.4,1.72,1.94,2.35,2.76
4/27/2016,0.18,0.24,0.4,0.58,0.83,0.99,1.33,1.64,1.87,2.3,2.71
4/28/2016,0.17,0.22,0.39,0.56,0.78,0.93,1.28,1.6,1.84,2.27,2.68
4/29/2016,0.16,0.22,0.4,0.56,0.77,0.92,1.28,1.6,1.83,2.26,2.66
5/2/2016,0.11,0.22,0.41,0.55,0.8,0.96,1.32,1.64,1.88,2.31,2.71
5/3/2016,0.18,0.21,0.4,0.53,0.75,0.92,1.25,1.57,1.81,2.24,2.66
5/4/2016,0.18,0.19,0.39,0.52,0.75,0.89,1.23,1.55,1.79,2.22,2.64
5/5/2016,0.2,0.2,0.39,0.51,0.72,0.87,1.2,1.52,1.76,2.17,2.6
5/6/2016,0.2,0.19,0.39,0.51,0.74,0.9,1.23,1.55,1.79,2.2,2.62
5/9/2016,0.21,0.24,0.38,0.51,0.72,0.86,1.2,1.51,1.77,2.18,2.61
5/10/2016,0.25,0.24,0.36,0.52,0.72,0.88,1.2,1.52,1.77,2.18,2.61
5/11/2016,0.25,0.26,0.37,0.53,0.74,0.87,1.2,1.51,1.73,2.15,2.58
5/12/2016,0.25,0.27,0.37,0.54,0.76,0.92,1.24,1.54,1.75,2.18,2.6
5/13/2016,0.25,0.29,0.38,0.55,0.76,0.91,1.22,1.51,1.71,2.14,2.55
5/16/2016,0.21,0.28,0.38,0.57,0.79,0.94,1.26,1.55,1.75,2.18,2.59
5/17/2016,0.25,0.28,0.4,0.58,0.82,0.97,1.29,1.57,1.76,2.18,2.59
5/18/2016,0.25,0.3,0.43,0.63,0.9,1.08,1.41,1.69,1.87,2.27,2.67
5/19/2016,0.25,0.31,0.43,0.64,0.89,1.06,1.38,1.67,1.85,2.24,2.64
5/20/2016,0.26,0.33,0.46,0.67,0.89,1.05,1.38,1.65,1.85,2.24,2.63
5/23/2016,0.26,0.35,0.48,0.69,0.91,1.05,1.38,1.65,1.84,2.23,2.63
5/24/2016,0.28,0.35,0.48,0.69,0.92,1.08,1.41,1.68,1.86,2.25,2.65
5/25/2016,0.24,0.33,0.47,0.67,0.92,1.08,1.4,1.69,1.87,2.27,2.67
5/26/2016,0.17,0.31,0.46,0.65,0.87,1.03,1.35,1.65,1.83,2.24,2.64
5/27/2016,0.23,0.32,0.47,0.68,0.9,1.06,1.39,1.67,1.85,2.25,2.65
5/30/2016,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
5/31/2016,0.27,0.34,0.49,0.68,0.87,1.03,1.37,1.66,1.84,2.23,2.64
6/1/2016,0.27,0.3,0.49,0.7,0.91,1.07,1.39,1.67,1.85,2.22,2.63
6/2/2016,0.19,0.29,0.48,0.68,0.89,1.03,1.36,1.63,1.81,2.17,2.58
6/3/2016,0.19,0.3,0.43,0.6,0.78,0.92,1.23,1.5,1.71,2.09,2.52
6/6/2016,0.19,0.28,0.43,0.6,0.8,0.94,1.25,1.53,1.73,2.12,2.55
6/7/2016,0.2,0.28,0.43,0.59,0.78,0.94,1.23,1.51,1.72,2.1,2.54
6/8/2016,0.2,0.24,0.43,0.6,0.78,0.93,1.23,1.51,1.71,2.08,2.51
6/9/2016,0.21,0.26,0.43,0.59,0.77,0.91,1.22,1.49,1.68,2.05,2.48
6/10/2016,0.18,0.26,0.42,0.57,0.73,0.87,1.17,1.44,1.64,2.02,2.44
6/13/2016,0.23,0.27,0.4,0.55,0.73,0.84,1.14,1.42,1.62,2.01,2.43
6/14/2016,0.24,0.27,0.41,0.55,0.74,0.85,1.15,1.42,1.62,2,2.43
6/15/2016,0.23,0.26,0.37,0.52,0.69,0.81,1.1,1.38,1.6,1.99,2.43
6/16/2016,0.23,0.27,0.36,0.53,0.7,0.81,1.1,1.37,1.57,1.96,2.39
6/17/2016,0.22,0.27,0.37,0.51,0.7,0.83,1.13,1.41,1.62,1.99,2.43
6/20/2016,0.23,0.28,0.41,0.56,0.74,0.87,1.17,1.45,1.67,2.03,2.47
6/21/2016,0.25,0.27,0.41,0.57,0.76,0.89,1.22,1.49,1.71,2.07,2.5
6/22/2016,0.25,0.27,0.4,0.56,0.75,0.88,1.2,1.49,1.69,2.06,2.5
6/23/2016,0.27,0.31,0.43,0.58,0.78,0.92,1.25,1.54,1.74,2.12,2.55
6/24/2016,0.24,0.27,0.38,0.48,0.64,0.76,1.08,1.35,1.57,1.96,2.42
6/27/2016,0.22,0.27,0.35,0.45,0.61,0.7,1,1.26,1.46,1.83,2.28
6/28/2016,0.25,0.26,0.35,0.45,0.61,0.71,1,1.26,1.46,1.83,2.27
6/29/2016,0.18,0.26,0.35,0.46,0.62,0.74,1.03,1.3,1.5,1.86,2.3
6/30/2016,0.2,0.26,0.36,0.45,0.58,0.71,1.01,1.29,1.49,1.86,2.3
7/1/2016,0.24,0.28,0.37,0.45,0.59,0.71,1,1.27,1.46,1.81,2.24
7/4/2016,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
7/5/2016,0.27,0.28,0.35,0.44,0.56,0.66,0.94,1.19,1.37,1.72,2.14
7/6/2016,0.26,0.27,0.36,0.46,0.58,0.69,0.95,1.2,1.38,1.72,2.14
7/7/2016,0.27,0.29,0.37,0.47,0.58,0.69,0.97,1.21,1.4,1.72,2.14
7/8/2016,0.26,0.28,0.36,0.48,0.61,0.71,0.95,1.19,1.37,1.69,2.11
7/11/2016,0.28,0.31,0.4,0.5,0.66,0.77,1.03,1.27,1.43,1.73,2.14
7/12/2016,0.29,0.29,0.4,0.52,0.69,0.81,1.1,1.35,1.53,1.82,2.24
7/13/2016,0.29,0.31,0.4,0.51,0.68,0.8,1.07,1.32,1.48,1.77,2.18
7/14/2016,0.29,0.32,0.41,0.53,0.68,0.82,1.1,1.36,1.53,1.84,2.25
7/15/2016,0.27,0.32,0.42,0.52,0.71,0.87,1.15,1.42,1.6,1.9,2.3
7/18/2016,0.26,0.32,0.44,0.52,0.68,0.85,1.14,1.4,1.59,1.9,2.3
7/19/2016,0.29,0.31,0.44,0.56,0.7,0.84,1.12,1.38,1.56,1.88,2.27
7/20/2016,0.28,0.32,0.44,0.56,0.73,0.86,1.15,1.41,1.59,1.91,2.3
7/21/2016,0.28,0.32,0.44,0.54,0.7,0.82,1.11,1.38,1.57,1.9,2.29
7/22/2016,0.29,0.33,0.44,0.55,0.71,0.84,1.13,1.4,1.57,1.9,2.29
7/25/2016,0.28,0.32,0.44,0.55,0.72,0.87,1.15,1.41,1.58,1.9,2.29
7/26/2016,0.24,0.31,0.43,0.55,0.75,0.87,1.15,1.4,1.57,1.89,2.28
7/27/2016,0.25,0.31,0.4,0.53,0.73,0.83,1.1,1.35,1.52,1.84,2.23
7/28/2016,0.19,0.25,0.39,0.53,0.72,0.82,1.09,1.35,1.52,1.83,2.23
7/29/2016,0.19,0.28,0.38,0.5,0.67,0.76,1.03,1.29,1.46,1.78,2.18
8/1/2016,0.2,0.29,0.4,0.5,0.67,0.78,1.06,1.33,1.51,1.84,2.24
8/2/2016,0.28,0.29,0.41,0.5,0.67,0.79,1.07,1.36,1.55,1.88,2.29
8/3/2016,0.26,0.28,0.42,0.53,0.67,0.78,1.07,1.35,1.55,1.88,2.29
8/4/2016,0.24,0.26,0.41,0.51,0.64,0.76,1.03,1.31,1.51,1.84,2.25
8/5/2016,0.23,0.28,0.45,0.56,0.72,0.86,1.13,1.41,1.59,1.91,2.32
8/8/2016,0.27,0.31,0.45,0.57,0.74,0.86,1.15,1.42,1.59,1.91,2.3
8/9/2016,0.27,0.29,0.44,0.55,0.71,0.84,1.11,1.38,1.55,1.86,2.25
8/10/2016,0.27,0.28,0.43,0.55,0.69,0.8,1.07,1.34,1.5,1.83,2.23
8/11/2016,0.27,0.28,0.45,0.55,0.76,0.88,1.16,1.42,1.57,1.89,2.28
8/12/2016,0.27,0.29,0.43,0.56,0.71,0.82,1.1,1.36,1.51,1.85,2.23
8/15/2016,0.26,0.31,0.46,0.56,0.72,0.85,1.14,1.4,1.55,1.9,2.27
8/16/2016,0.27,0.27,0.45,0.57,0.76,0.87,1.16,1.42,1.57,1.92,2.29
8/17/2016,0.27,0.3,0.46,0.58,0.74,0.86,1.15,1.41,1.56,1.9,2.27
8/18/2016,0.27,0.3,0.44,0.58,0.71,0.81,1.12,1.38,1.53,1.89,2.26
8/19/2016,0.27,0.3,0.44,0.59,0.76,0.88,1.17,1.43,1.58,1.93,2.29
8/22/2016,0.24,0.29,0.45,0.58,0.76,0.86,1.15,1.4,1.55,1.88,2.24
8/23/2016,0.28,0.3,0.45,0.58,0.74,0.86,1.15,1.4,1.55,1.88,2.24
8/24/2016,0.28,0.31,0.46,0.59,0.76,0.87,1.13,1.4,1.56,1.89,2.24
8/25/2016,0.28,0.33,0.46,0.6,0.78,0.89,1.16,1.43,1.58,1.91,2.27
8/26/2016,0.28,0.34,0.47,0.62,0.84,0.96,1.23,1.49,1.62,1.96,2.29
8/29/2016,0.25,0.33,0.49,0.62,0.81,0.92,1.18,1.43,1.57,1.9,2.22
8/30/2016,0.23,0.33,0.47,0.61,0.8,0.92,1.18,1.44,1.57,1.91,2.23
8/31/2016,0.26,0.33,0.47,0.61,0.8,0.92,1.19,1.45,1.58,1.9,2.23
9/1/2016,0.27,0.33,0.47,0.6,0.78,0.91,1.18,1.44,1.57,1.9,2.23
9/2/2016,0.25,0.33,0.45,0.59,0.8,0.92,1.2,1.47,1.6,1.95,2.28
9/5/2016,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
9/6/2016,0.24,0.32,0.45,0.56,0.74,0.86,1.13,1.4,1.55,1.9,2.24
9/7/2016,0.25,0.34,0.49,0.57,0.74,0.86,1.12,1.39,1.54,1.89,2.23
9/8/2016,0.26,0.35,0.5,0.57,0.78,0.91,1.19,1.46,1.61,1.98,2.32
9/9/2016,0.24,0.35,0.51,0.58,0.79,0.93,1.23,1.51,1.67,2.05,2.39
9/12/2016,0.24,0.37,0.53,0.57,0.79,0.92,1.21,1.5,1.68,2.05,2.4
9/13/2016,0.25,0.36,0.54,0.63,0.8,0.95,1.26,1.56,1.73,2.12,2.47
9/14/2016,0.24,0.33,0.52,0.62,0.77,0.9,1.21,1.52,1.7,2.1,2.44
9/15/2016,0.2,0.29,0.49,0.6,0.74,0.87,1.2,1.51,1.71,2.13,2.48
9/16/2016,0.2,0.3,0.5,0.61,0.77,0.91,1.21,1.51,1.7,2.1,2.44
9/19/2016,0.16,0.3,0.48,0.6,0.79,0.92,1.22,1.52,1.7,2.1,2.45
9/20/2016,0.17,0.3,0.49,0.61,0.79,0.93,1.2,1.5,1.69,2.09,2.43
9/21/2016,0.12,0.22,0.44,0.61,0.79,0.92,1.2,1.48,1.66,2.06,2.39
9/22/2016,0.1,0.18,0.39,0.6,0.79,0.91,1.18,1.46,1.63,2.02,2.34
9/23/2016,0.09,0.18,0.4,0.6,0.77,0.9,1.16,1.44,1.62,2.02,2.34
9/26/2016,0.12,0.25,0.42,0.58,0.76,0.87,1.13,1.41,1.59,2,2.32
9/27/2016,0.16,0.26,0.42,0.58,0.75,0.86,1.12,1.39,1.56,1.96,2.28
9/28/2016,0.14,0.27,0.44,0.6,0.75,0.87,1.13,1.41,1.57,1.96,2.29
9/29/2016,0.12,0.26,0.43,0.59,0.73,0.85,1.12,1.39,1.56,1.95,2.28
9/30/2016,0.2,0.29,0.45,0.59,0.77,0.88,1.14,1.42,1.6,1.99,2.32
10/3/2016,0.25,0.32,0.48,0.63,0.8,0.91,1.18,1.46,1.63,2.01,2.34
10/4/2016,0.28,0.33,0.48,0.64,0.82,0.95,1.22,1.51,1.69,2.08,2.4
10/5/2016,0.26,0.32,0.48,0.65,0.85,0.98,1.26,1.54,1.72,2.11,2.44
10/6/2016,0.26,0.33,0.46,0.65,0.86,1,1.28,1.58,1.75,2.14,2.46
10/7/2016,0.26,0.33,0.46,0.66,0.83,0.99,1.26,1.55,1.73,2.14,2.46
10/10/2016,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
10/11/2016,0.27,0.35,0.48,0.69,0.87,1.03,1.3,1.58,1.77,2.17,2.5
10/12/2016,0.26,0.37,0.49,0.68,0.87,0.99,1.31,1.6,1.79,2.19,2.51
10/13/2016,0.26,0.3,0.45,0.66,0.85,1,1.27,1.56,1.75,2.15,2.48
10/14/2016,0.26,0.32,0.46,0.66,0.84,1,1.28,1.58,1.8,2.22,2.55
10/17/2016,0.24,0.34,0.47,0.65,0.81,0.98,1.26,1.56,1.77,2.19,2.52
10/18/2016,0.26,0.34,0.47,0.66,0.82,0.96,1.24,1.54,1.75,2.18,2.51
10/19/2016,0.25,0.35,0.48,0.65,0.81,0.96,1.24,1.54,1.76,2.18,2.51
10/20/2016,0.25,0.35,0.48,0.66,0.84,0.98,1.26,1.55,1.76,2.17,2.5
10/21/2016,0.25,0.34,0.47,0.66,0.84,0.98,1.25,1.53,1.74,2.15,2.48
10/24/2016,0.23,0.33,0.46,0.66,0.84,1,1.27,1.56,1.77,2.18,2.52
10/25/2016,0.22,0.34,0.49,0.66,0.86,1,1.29,1.56,1.77,2.17,2.5
10/26/2016,0.25,0.33,0.49,0.67,0.86,1.01,1.3,1.59,1.79,2.2,2.53
10/27/2016,0.19,0.3,0.49,0.68,0.87,1.04,1.33,1.64,1.85,2.26,2.6
10/28/2016,0.18,0.3,0.49,0.66,0.86,1.02,1.33,1.63,1.86,2.27,2.62
10/31/2016,0.2,0.34,0.51,0.66,0.86,1,1.31,1.62,1.84,2.25,2.58
11/1/2016,0.24,0.35,0.5,0.65,0.83,0.99,1.3,1.61,1.83,2.24,2.58
11/2/2016,0.24,0.37,0.51,0.64,0.81,0.98,1.26,1.57,1.81,2.22,2.56
11/3/2016,0.24,0.38,0.52,0.64,0.81,0.98,1.26,1.58,1.82,2.25,2.6
11/4/2016,0.25,0.38,0.52,0.62,0.8,0.95,1.24,1.55,1.79,2.22,2.56
11/7/2016,0.28,0.41,0.54,0.63,0.82,0.99,1.29,1.6,1.83,2.26,2.6
11/8/2016,0.28,0.43,0.56,0.71,0.87,1.04,1.34,1.65,1.88,2.29,2.63
11/9/2016,0.3,0.45,0.56,0.72,0.9,1.12,1.49,1.84,2.07,2.52,2.88
11/10/2016,0.3,0.48,0.59,0.72,0.92,1.17,1.56,1.92,2.15,2.58,2.94
11/11/2016,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
11/14/2016,0.32,0.55,0.65,0.77,1,1.27,1.66,2.01,2.23,2.65,2.99
11/15/2016,0.3,0.51,0.61,0.78,1.02,1.28,1.68,2.03,2.23,2.64,2.97
11/16/2016,0.32,0.47,0.62,0.76,1,1.28,1.68,2.03,2.22,2.61,2.92
11/17/2016,0.3,0.44,0.61,0.77,1.04,1.31,1.73,2.08,2.29,2.69,3.01
11/18/2016,0.28,0.44,0.6,0.77,1.07,1.36,1.8,2.14,2.34,2.7,3.01
11/21/2016,0.28,0.46,0.6,0.78,1.08,1.36,1.79,2.13,2.33,2.69,3
11/22/2016,0.34,0.49,0.61,0.78,1.07,1.35,1.77,2.12,2.31,2.69,3
11/23/2016,0.35,0.51,0.63,0.8,1.12,1.4,1.83,2.17,2.36,2.71,3.02
11/24/2016,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
11/25/2016,0.34,0.49,0.62,0.81,1.12,1.41,1.83,2.18,2.36,2.71,3.01
11/28/2016,0.32,0.48,0.6,0.79,1.11,1.38,1.8,2.13,2.32,2.68,2.99
11/29/2016,0.34,0.48,0.6,0.78,1.09,1.37,1.78,2.12,2.3,2.66,2.95
11/30/2016,0.38,0.48,0.62,0.8,1.11,1.4,1.83,2.18,2.37,2.73,3.02
12/1/2016,0.32,0.48,0.6,0.82,1.14,1.45,1.9,2.25,2.45,2.82,3.1
12/2/2016,0.34,0.49,0.61,0.8,1.11,1.4,1.84,2.2,2.4,2.78,3.08
12/5/2016,0.34,0.49,0.63,0.82,1.13,1.42,1.84,2.19,2.39,2.76,3.05
12/6/2016,0.35,0.49,0.63,0.83,1.12,1.41,1.84,2.18,2.39,2.77,3.08
12/7/2016,0.38,0.52,0.63,0.85,1.1,1.39,1.8,2.14,2.34,2.73,3.02
12/8/2016,0.39,0.51,0.62,0.84,1.12,1.4,1.83,2.2,2.4,2.81,3.1
12/9/2016,0.41,0.54,0.64,0.85,1.15,1.43,1.89,2.26,2.47,2.87,3.16
12/12/2016,0.42,0.51,0.64,0.85,1.15,1.44,1.9,2.26,2.49,2.86,3.16
12/13/2016,0.47,0.54,0.66,0.88,1.17,1.46,1.92,2.26,2.48,2.85,3.14
12/14/2016,0.49,0.55,0.66,0.92,1.27,1.57,2.02,2.34,2.54,2.86,3.14
12/15/2016,0.48,0.51,0.65,0.91,1.29,1.61,2.1,2.42,2.6,2.89,3.16
12/16/2016,0.46,0.51,0.65,0.91,1.28,1.59,2.07,2.41,2.6,2.91,3.19
12/19/2016,0.45,0.52,0.65,0.9,1.24,1.55,2.03,2.35,2.54,2.85,3.12
12/20/2016,0.48,0.52,0.66,0.9,1.25,1.56,2.06,2.38,2.57,2.88,3.15
12/21/2016,0.46,0.52,0.65,0.88,1.21,1.54,2.04,2.35,2.55,2.86,3.12
12/22/2016,0.42,0.51,0.65,0.87,1.22,1.54,2.04,2.36,2.55,2.86,3.12
12/23/2016,0.42,0.52,0.65,0.87,1.22,1.54,2.04,2.35,2.55,2.86,3.12
12/26/2016,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
12/27/2016,0.5,0.51,0.66,0.89,1.28,1.58,2.07,2.37,2.57,2.88,3.14
12/28/2016,0.48,0.53,0.62,0.9,1.26,1.55,2.02,2.32,2.51,2.83,3.09
12/29/2016,0.39,0.47,0.62,0.85,1.22,1.49,1.96,2.3,2.49,2.82,3.08
12/30/2016,0.44,0.51,0.62,0.85,1.2,1.47,1.93,2.25,2.45,2.79,3.06
1/2/2017,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1/3/2017,0.52,0.53,0.65,0.89,1.22,1.5,1.94,2.26,2.45,2.78,3.04
1/4/2017,0.49,0.53,0.63,0.87,1.24,1.5,1.94,2.26,2.46,2.78,3.05
1/5/2017,0.51,0.52,0.62,0.83,1.17,1.43,1.86,2.18,2.37,2.69,2.96
1/6/2017,0.5,0.53,0.61,0.85,1.22,1.5,1.92,2.23,2.42,2.73,3
1/9/2017,0.5,0.5,0.6,0.82,1.21,1.47,1.89,2.18,2.38,2.69,2.97
1/10/2017,0.51,0.52,0.6,0.82,1.19,1.47,1.89,2.18,2.38,2.69,2.97
1/11/2017,0.51,0.52,0.6,0.82,1.2,1.47,1.89,2.18,2.38,2.68,2.96
1/12/2017,0.52,0.52,0.59,0.81,1.18,1.45,1.87,2.17,2.36,2.68,3.01
1/13/2017,0.52,0.53,0.61,0.82,1.21,1.48,1.9,2.2,2.4,2.71,2.99
1/16/2017,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1/17/2017,0.52,0.55,0.62,0.8,1.17,1.42,1.84,2.14,2.33,2.66,2.93
1/18/2017,0.48,0.53,0.63,0.82,1.23,1.51,1.93,2.24,2.42,2.74,3
1/19/2017,0.47,0.52,0.62,0.83,1.25,1.53,1.97,2.28,2.47,2.77,3.04
1/20/2017,0.46,0.5,0.62,0.82,1.2,1.5,1.95,2.28,2.48,2.79,3.05
1/23/2017,0.46,0.51,0.59,0.79,1.16,1.43,1.88,2.19,2.41,2.72,2.99
1/24/2017,0.5,0.51,0.62,0.81,1.21,1.49,1.94,2.27,2.47,2.78,3.05
1/25/2017,0.48,0.5,0.61,0.82,1.23,1.52,1.99,2.33,2.53,2.84,3.1
1/26/2017,0.49,0.51,0.62,0.82,1.21,1.49,1.95,2.3,2.51,2.82,3.08
1/27/2017,0.49,0.52,0.63,0.82,1.22,1.48,1.94,2.28,2.49,2.8,3.06
1/30/2017,0.49,0.51,0.63,0.81,1.22,1.48,1.94,2.28,2.49,2.82,3.08
1/31/2017,0.5,0.52,0.64,0.84,1.19,1.46,1.9,2.24,2.45,2.78,3.05
2/1/2017,0.5,0.51,0.65,0.83,1.22,1.49,1.93,2.27,2.48,2.8,3.08
2/2/2017,0.5,0.52,0.64,0.84,1.21,1.48,1.92,2.27,2.48,2.8,3.09
2/3/2017,0.49,0.51,0.63,0.82,1.21,1.49,1.93,2.27,2.49,2.82,3.11
2/6/2017,0.48,0.53,0.62,0.79,1.16,1.43,1.86,2.19,2.42,2.76,3.05
2/7/2017,0.51,0.53,0.63,0.8,1.16,1.43,1.85,2.17,2.4,2.74,3.02
2/8/2017,0.52,0.54,0.63,0.79,1.15,1.4,1.81,2.14,2.34,2.68,2.96
2/9/2017,0.51,0.54,0.64,0.8,1.2,1.46,1.88,2.2,2.4,2.74,3.02
2/10/2017,0.51,0.55,0.64,0.81,1.2,1.47,1.89,2.22,2.41,2.75,3.01
2/13/2017,0.5,0.52,0.63,0.82,1.2,1.48,1.92,2.24,2.43,2.77,3.03
2/14/2017,0.51,0.54,0.66,0.84,1.25,1.53,1.98,2.29,2.47,2.81,3.07
2/15/2017,0.53,0.54,0.67,0.86,1.27,1.57,2.01,2.33,2.51,2.84,3.09
2/16/2017,0.51,0.53,0.66,0.82,1.22,1.5,1.95,2.26,2.45,2.8,3.05
2/17/2017,0.5,0.53,0.66,0.82,1.21,1.48,1.92,2.23,2.42,2.78,3.03
2/20/2017,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2/21/2017,0.49,0.53,0.69,0.83,1.22,1.5,1.93,2.24,2.43,2.78,3.04
2/22/2017,0.47,0.52,0.68,0.82,1.22,1.49,1.92,2.23,2.42,2.78,3.04
2/23/2017,0.39,0.51,0.66,0.81,1.18,1.44,1.87,2.2,2.38,2.75,3.02
2/24/2017,0.4,0.52,0.65,0.8,1.12,1.38,1.8,2.12,2.31,2.69,2.95
2/27/2017,0.44,0.5,0.68,0.81,1.2,1.46,1.87,2.18,2.36,2.72,2.98
2/28/2017,0.4,0.53,0.69,0.88,1.22,1.49,1.89,2.19,2.36,2.7,2.97
3/1/2017,0.46,0.63,0.79,0.92,1.29,1.57,1.99,2.29,2.46,2.81,3.06
3/2/2017,0.52,0.67,0.84,0.98,1.32,1.6,2.03,2.32,2.49,2.84,3.09
3/3/2017,0.56,0.71,0.84,0.98,1.32,1.59,2.02,2.32,2.49,2.83,3.08
3/6/2017,0.56,0.74,0.83,0.97,1.31,1.6,2.02,2.32,2.49,2.84,3.1
3/7/2017,0.55,0.76,0.87,1.02,1.32,1.62,2.05,2.34,2.52,2.85,3.11
3/8/2017,0.54,0.73,0.86,1.03,1.36,1.65,2.08,2.38,2.57,2.89,3.15
3/9/2017,0.5,0.73,0.88,1.04,1.37,1.67,2.13,2.43,2.6,2.94,3.19
3/10/2017,0.6,0.75,0.89,1.03,1.36,1.66,2.11,2.4,2.58,2.94,3.16
3/13/2017,0.69,0.79,0.93,1.06,1.4,1.69,2.14,2.43,2.62,2.97,3.2
3/14/2017,0.77,0.78,0.93,1.06,1.4,1.68,2.13,2.42,2.6,2.94,3.17
3/15/2017,0.71,0.73,0.89,1.02,1.33,1.59,2.02,2.31,2.51,2.87,3.11
3/16/2017,0.68,0.73,0.89,1.01,1.35,1.63,2.05,2.34,2.53,2.89,3.14
3/17/2017,0.71,0.73,0.87,1,1.33,1.6,2.03,2.31,2.5,2.86,3.11
3/20/2017,0.7,0.76,0.89,1.01,1.3,1.57,2,2.28,2.47,2.83,3.08
3/21/2017,0.76,0.77,0.91,1,1.27,1.54,1.96,2.24,2.43,2.79,3.04
3/22/2017,0.74,0.77,0.9,0.99,1.27,1.52,1.95,2.22,2.4,2.76,3.02
3/23/2017,0.73,0.76,0.9,0.99,1.26,1.52,1.95,2.23,2.41,2.76,3.02
3/24/2017,0.73,0.78,0.89,1,1.26,1.52,1.93,2.22,2.4,2.74,3
3/27/2017,0.73,0.78,0.91,1,1.27,1.51,1.93,2.2,2.38,2.73,2.98
3/28/2017,0.75,0.78,0.92,1.03,1.3,1.56,1.97,2.25,2.42,2.77,3.02
3/29/2017,0.76,0.78,0.92,1.04,1.26,1.53,1.93,2.21,2.39,2.74,2.99
3/30/2017,0.75,0.78,0.91,1.03,1.28,1.55,1.96,2.25,2.42,2.78,3.03
3/31/2017,0.74,0.76,0.91,1.03,1.27,1.5,1.93,2.22,2.4,2.76,3.02
4/3/2017,0.73,0.79,0.92,1.02,1.24,1.47,1.88,2.16,2.35,2.71,2.98
4/4/2017,0.77,0.79,0.92,1.03,1.25,1.47,1.88,2.16,2.36,2.72,2.99
4/5/2017,0.77,0.8,0.93,1.03,1.24,1.44,1.85,2.14,2.34,2.71,2.98
4/6/2017,0.78,0.79,0.94,1.05,1.24,1.45,1.87,2.15,2.34,2.72,2.99
4/7/2017,0.77,0.82,0.95,1.08,1.29,1.52,1.92,2.2,2.38,2.74,3
4/10/2017,0.77,0.82,0.97,1.07,1.29,1.52,1.91,2.18,2.37,2.72,2.99
4/11/2017,0.74,0.82,0.94,1.05,1.24,1.45,1.84,2.11,2.32,2.67,2.93
4/12/2017,0.77,0.81,0.95,1.04,1.24,1.44,1.81,2.09,2.28,2.65,2.92
4/13/2017,0.76,0.81,0.94,1.03,1.21,1.4,1.77,2.05,2.24,2.62,2.89
4/14/2017,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4/17/2017,0.76,0.83,0.94,1.04,1.21,1.42,1.79,2.07,2.26,2.65,2.92
4/18/2017,0.76,0.82,0.94,1.02,1.18,1.35,1.71,1.98,2.18,2.56,2.84
4/19/2017,0.75,0.81,0.94,1.02,1.19,1.38,1.74,2.02,2.21,2.59,2.87
4/20/2017,0.73,0.79,0.93,1.01,1.21,1.41,1.78,2.06,2.24,2.61,2.89
4/21/2017,0.72,0.79,0.92,0.99,1.2,1.4,1.77,2.05,2.24,2.61,2.89
4/24/2017,0.74,0.81,0.96,1.03,1.25,1.44,1.81,2.09,2.28,2.65,2.93
4/25/2017,0.73,0.82,0.98,1.09,1.29,1.49,1.87,2.15,2.35,2.71,2.99
4/26/2017,0.74,0.83,0.99,1.07,1.28,1.46,1.84,2.12,2.32,2.69,2.97
4/27/2017,0.7,0.81,0.98,1.06,1.25,1.44,1.81,2.1,2.3,2.68,2.96
4/28/2017,0.68,0.8,0.99,1.07,1.28,1.45,1.81,2.1,2.29,2.67,2.96
5/1/2017,0.67,0.83,0.98,1.09,1.28,1.48,1.84,2.13,2.33,2.71,3
5/2/2017,0.72,0.82,0.99,1.08,1.27,1.45,1.81,2.09,2.29,2.68,2.97
5/3/2017,0.73,0.85,1,1.1,1.3,1.5,1.86,2.14,2.33,2.7,2.97
5/4/2017,0.71,0.86,1,1.11,1.32,1.51,1.88,2.17,2.36,2.73,3
5/5/2017,0.71,0.9,1.01,1.1,1.32,1.52,1.89,2.17,2.36,2.73,2.99
5/8/2017,0.73,0.91,1.02,1.12,1.33,1.53,1.91,2.19,2.39,2.76,3.02
5/9/2017,0.74,0.91,1.04,1.14,1.37,1.57,1.94,2.22,2.42,2.79,3.04
5/10/2017,0.71,0.9,1.04,1.13,1.35,1.56,1.94,2.22,2.41,2.79,3.03
5/11/2017,0.68,0.89,1.04,1.13,1.35,1.55,1.93,2.2,2.39,2.78,3.03
5/12/2017,0.69,0.88,1.03,1.11,1.29,1.49,1.85,2.13,2.33,2.74,2.98
5/15/2017,0.73,0.9,1.02,1.11,1.31,1.49,1.86,2.14,2.34,2.76,3
5/16/2017,0.72,0.9,1.04,1.11,1.29,1.48,1.86,2.13,2.33,2.74,2.99
5/17/2017,0.72,0.9,1,1.08,1.26,1.42,1.76,2.03,2.22,2.65,2.91
5/18/2017,0.73,0.93,1.02,1.09,1.27,1.44,1.78,2.04,2.23,2.64,2.9
5/19/2017,0.71,0.92,1.03,1.1,1.28,1.45,1.79,2.05,2.23,2.63,2.9
5/22/2017,0.7,0.93,1.05,1.12,1.29,1.45,1.8,2.06,2.25,2.64,2.91
5/23/2017,0.76,0.92,1.08,1.14,1.31,1.49,1.84,2.1,2.29,2.68,2.95
5/24/2017,0.76,0.93,1.07,1.18,1.29,1.46,1.79,2.07,2.26,2.65,2.92
5/25/2017,0.72,0.94,1.08,1.16,1.3,1.46,1.78,2.06,2.25,2.65,2.92
5/26/2017,0.75,0.94,1.08,1.17,1.3,1.46,1.79,2.06,2.25,2.65,2.92
5/29/2017,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
5/30/2017,0.77,0.93,1.07,1.16,1.28,1.44,1.76,2.02,2.21,2.61,2.88
5/31/2017,0.86,0.98,1.08,1.17,1.28,1.44,1.75,2.02,2.21,2.6,2.87
6/1/2017,0.82,0.98,1.07,1.16,1.28,1.45,1.76,2.02,2.21,2.6,2.87
6/2/2017,0.82,0.98,1.06,1.16,1.28,1.42,1.71,1.96,2.15,2.53,2.8
6/5/2017,0.83,0.96,1.06,1.16,1.32,1.45,1.74,1.99,2.18,2.56,2.84
6/6/2017,0.83,0.97,1.08,1.16,1.3,1.42,1.71,1.95,2.14,2.53,2.81
6/7/2017,0.84,1,1.09,1.17,1.32,1.45,1.74,1.99,2.18,2.56,2.84
6/8/2017,0.8,1.01,1.11,1.19,1.33,1.47,1.75,2,2.19,2.57,2.85
6/9/2017,0.8,1.01,1.13,1.2,1.35,1.5,1.77,2.02,2.21,2.59,2.86
6/12/2017,0.82,0.98,1.09,1.19,1.35,1.5,1.78,2.02,2.21,2.59,2.86
6/13/2017,0.89,1,1.12,1.22,1.38,1.51,1.79,2.02,2.21,2.6,2.87
6/14/2017,0.9,1.01,1.12,1.2,1.35,1.48,1.74,1.96,2.15,2.53,2.79
6/15/2017,0.86,1.02,1.13,1.21,1.35,1.49,1.76,1.98,2.16,2.52,2.78
6/16/2017,0.85,1.03,1.13,1.21,1.32,1.48,1.75,1.97,2.16,2.52,2.78
6/19/2017,0.85,1.02,1.13,1.22,1.36,1.52,1.8,2.02,2.19,2.53,2.79
6/20/2017,0.88,1.01,1.14,1.22,1.36,1.5,1.77,1.99,2.16,2.49,2.74
6/21/2017,0.85,0.99,1.12,1.22,1.36,1.5,1.78,2,2.16,2.48,2.73
6/22/2017,0.8,0.96,1.1,1.22,1.34,1.48,1.76,1.98,2.15,2.47,2.72
6/23/2017,0.76,0.97,1.1,1.21,1.34,1.48,1.77,1.98,2.15,2.48,2.71
6/26/2017,0.81,0.99,1.1,1.2,1.36,1.48,1.77,1.97,2.14,2.46,2.7
6/27/2017,0.89,1,1.13,1.22,1.38,1.53,1.83,2.04,2.21,2.52,2.75
6/28/2017,0.89,1.02,1.12,1.21,1.34,1.51,1.81,2.05,2.22,2.55,2.77
6/29/2017,0.88,1.04,1.14,1.23,1.38,1.53,1.85,2.1,2.27,2.59,2.82
6/30/2017,0.84,1.03,1.14,1.24,1.38,1.55,1.89,2.14,2.31,2.61,2.84
7/3/2017,0.96,1.06,1.13,1.24,1.41,1.6,1.93,2.19,2.35,2.65,2.86
7/4/2017,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
7/5/2017,0.97,1.05,1.15,1.24,1.41,1.59,1.92,2.17,2.33,2.63,2.85
7/6/2017,0.95,1.04,1.14,1.23,1.4,1.6,1.94,2.21,2.37,2.68,2.9
7/7/2017,0.94,1.05,1.14,1.22,1.4,1.6,1.95,2.22,2.39,2.71,2.93
7/10/2017,0.95,1.04,1.13,1.23,1.4,1.59,1.93,2.2,2.38,2.7,2.93
7/11/2017,0.97,1.05,1.14,1.2,1.37,1.57,1.92,2.18,2.37,2.69,2.92
7/12/2017,0.94,1.05,1.13,1.21,1.35,1.53,1.88,2.14,2.33,2.65,2.89
7/13/2017,0.95,1.05,1.14,1.23,1.37,1.55,1.89,2.16,2.35,2.69,2.92
7/14/2017,0.93,1.04,1.12,1.22,1.35,1.54,1.87,2.13,2.33,2.67,2.91
7/17/2017,0.95,1.07,1.1,1.22,1.36,1.53,1.86,2.12,2.31,2.65,2.89
7/18/2017,0.95,1.07,1.11,1.19,1.36,1.52,1.82,2.08,2.27,2.61,2.85
7/19/2017,0.99,1.11,1.12,1.23,1.37,1.52,1.83,2.09,2.27,2.61,2.85
7/20/2017,1,1.15,1.12,1.22,1.37,1.51,1.82,2.08,2.27,2.6,2.83
7/21/2017,1,1.16,1.1,1.22,1.36,1.5,1.81,2.05,2.24,2.57,2.81
7/24/2017,1,1.17,1.12,1.23,1.37,1.53,1.83,2.07,2.26,2.59,2.83
7/25/2017,0.96,1.18,1.15,1.24,1.4,1.56,1.9,2.15,2.33,2.67,2.91
7/26/2017,1.02,1.13,1.14,1.23,1.36,1.5,1.83,2.09,2.29,2.65,2.89
7/27/2017,1.01,1.11,1.13,1.22,1.36,1.52,1.84,2.12,2.32,2.68,2.93
7/28/2017,1,1.08,1.13,1.22,1.34,1.51,1.83,2.1,2.3,2.65,2.89
7/31/2017,1,1.07,1.13,1.23,1.34,1.51,1.84,2.11,2.3,2.66,2.89
8/1/2017,1,1.08,1.15,1.22,1.34,1.5,1.8,2.07,2.26,2.61,2.86
8/2/2017,1.02,1.08,1.15,1.24,1.36,1.52,1.82,2.08,2.27,2.6,2.85
8/3/2017,1,1.08,1.13,1.22,1.34,1.49,1.79,2.05,2.24,2.56,2.81
8/4/2017,1,1.08,1.14,1.23,1.36,1.51,1.82,2.08,2.27,2.61,2.84
8/7/2017,0.99,1.02,1.14,1.22,1.36,1.52,1.81,2.07,2.26,2.6,2.84
8/8/2017,1,1.06,1.16,1.24,1.36,1.53,1.84,2.1,2.29,2.63,2.86
8/9/2017,1.01,1.06,1.15,1.21,1.33,1.5,1.81,2.06,2.24,2.59,2.82
8/10/2017,1.02,1.05,1.14,1.22,1.33,1.49,1.78,2.03,2.2,2.55,2.79
8/11/2017,0.99,1.03,1.14,1.21,1.3,1.43,1.74,2,2.19,2.55,2.79
8/14/2017,0.95,1.02,1.13,1.23,1.33,1.48,1.77,2.04,2.22,2.57,2.81
8/15/2017,0.97,1.04,1.16,1.23,1.35,1.51,1.83,2.09,2.27,2.6,2.84
8/16/2017,0.97,1.02,1.13,1.24,1.33,1.49,1.79,2.04,2.23,2.58,2.81
8/17/2017,0.95,1,1.11,1.24,1.32,1.46,1.76,2.01,2.19,2.54,2.78
8/18/2017,0.97,1.02,1.13,1.24,1.33,1.47,1.77,2.01,2.19,2.54,2.78
8/21/2017,0.95,1,1.11,1.23,1.32,1.46,1.76,2,2.18,2.52,2.77
8/22/2017,0.93,1,1.13,1.24,1.33,1.48,1.8,2.04,2.22,2.55,2.79
8/23/2017,0.98,1,1.11,1.22,1.32,1.45,1.76,1.99,2.17,2.51,2.75
8/24/2017,0.98,1.02,1.11,1.23,1.33,1.47,1.78,2.01,2.19,2.53,2.77
8/25/2017,0.99,1.03,1.11,1.23,1.35,1.47,1.77,2,2.17,2.51,2.75
8/28/2017,0.99,0.98,1.12,1.24,1.33,1.46,1.74,1.99,2.16,2.51,2.76
8/29/2017,0.96,1.03,1.13,1.23,1.33,1.43,1.7,1.96,2.13,2.48,2.74
8/30/2017,0.96,1.03,1.11,1.23,1.33,1.44,1.72,1.97,2.15,2.49,2.75
8/31/2017,0.95,1.01,1.08,1.23,1.33,1.44,1.7,1.95,2.12,2.47,2.73
9/1/2017,0.96,1.02,1.1,1.24,1.35,1.46,1.73,1.99,2.16,2.51,2.77
9/4/2017,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
9/5/2017,1.3,1.03,1.13,1.23,1.3,1.4,1.65,1.9,2.07,2.43,2.69
9/6/2017,1.04,1.07,1.17,1.24,1.3,1.42,1.69,1.93,2.1,2.46,2.72
9/7/2017,0.98,1.05,1.15,1.21,1.27,1.38,1.63,1.88,2.05,2.4,2.66
9/8/2017,0.96,1.04,1.14,1.22,1.27,1.39,1.64,1.89,2.06,2.41,2.67
9/11/2017,0.97,1.05,1.16,1.24,1.32,1.44,1.71,1.96,2.14,2.49,2.75
9/12/2017,0.99,1.03,1.16,1.27,1.33,1.46,1.75,1.99,2.17,2.52,2.78
9/13/2017,0.99,1.04,1.16,1.27,1.35,1.48,1.78,2.01,2.2,2.53,2.79
9/14/2017,0.99,1.05,1.17,1.28,1.37,1.5,1.79,2.01,2.2,2.52,2.77
9/15/2017,0.98,1.05,1.17,1.3,1.39,1.53,1.81,2.04,2.2,2.52,2.77
9/18/2017,0.96,1.05,1.18,1.3,1.4,1.54,1.83,2.06,2.23,2.56,2.8
9/19/2017,0.97,1.04,1.19,1.31,1.4,1.55,1.84,2.07,2.24,2.57,2.81
9/20/2017,0.98,1.04,1.2,1.32,1.45,1.6,1.89,2.12,2.28,2.59,2.82
9/21/2017,0.99,1.04,1.19,1.31,1.45,1.59,1.89,2.11,2.27,2.57,2.8
9/22/2017,0.97,1.03,1.19,1.3,1.46,1.58,1.88,2.1,2.26,2.57,2.8
9/25/2017,0.97,1.05,1.19,1.3,1.44,1.56,1.85,2.07,2.22,2.53,2.76
9/26/2017,0.96,1.06,1.19,1.31,1.45,1.57,1.87,2.08,2.24,2.54,2.78
9/27/2017,0.99,1.07,1.2,1.33,1.47,1.6,1.91,2.14,2.31,2.62,2.86
9/28/2017,0.97,1.06,1.18,1.31,1.45,1.59,1.89,2.13,2.31,2.63,2.87
9/29/2017,0.96,1.06,1.2,1.31,1.47,1.62,1.92,2.16,2.33,2.63,2.86
10/2/2017,0.95,1.01,1.22,1.31,1.49,1.63,1.94,2.17,2.34,2.64,2.87
10/3/2017,1.01,1.07,1.21,1.32,1.47,1.62,1.92,2.15,2.33,2.63,2.87
10/4/2017,1,1.08,1.21,1.33,1.47,1.62,1.92,2.15,2.33,2.64,2.87
10/5/2017,1.02,1.07,1.21,1.35,1.49,1.63,1.94,2.17,2.35,2.65,2.89
10/6/2017,1.03,1.07,1.22,1.35,1.54,1.66,1.97,2.2,2.37,2.68,2.91
10/9/2017,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
10/10/2017,1.03,1.08,1.26,1.42,1.51,1.64,1.95,2.18,2.35,2.65,2.88
10/11/2017,1.04,1.1,1.25,1.4,1.51,1.66,1.95,2.17,2.35,2.64,2.88
10/12/2017,0.99,1.09,1.27,1.41,1.51,1.66,1.95,2.16,2.33,2.62,2.86
10/13/2017,0.97,1.09,1.26,1.39,1.51,1.64,1.91,2.12,2.28,2.58,2.81
10/16/2017,0.97,1.1,1.24,1.42,1.54,1.68,1.95,2.15,2.3,2.58,2.82
10/17/2017,0.99,1.09,1.25,1.41,1.54,1.69,1.97,2.15,2.3,2.58,2.8
10/18/2017,0.99,1.09,1.24,1.42,1.59,1.7,1.99,2.19,2.34,2.62,2.85
10/19/2017,0.99,1.1,1.25,1.41,1.58,1.69,1.98,2.18,2.33,2.6,2.83
10/20/2017,0.99,1.11,1.27,1.43,1.6,1.72,2.03,2.24,2.39,2.67,2.89
10/23/2017,1,1.09,1.25,1.42,1.58,1.7,2.01,2.22,2.38,2.66,2.89
10/24/2017,1,1.12,1.27,1.43,1.6,1.73,2.05,2.26,2.42,2.7,2.92
10/25/2017,1.01,1.12,1.27,1.43,1.61,1.74,2.06,2.28,2.44,2.72,2.95
10/26/2017,0.99,1.11,1.29,1.43,1.63,1.76,2.07,2.3,2.46,2.74,2.96
10/27/2017,0.98,1.1,1.28,1.42,1.59,1.73,2.03,2.26,2.42,2.71,2.93
10/30/2017,0.97,1.12,1.24,1.42,1.58,1.71,2,2.22,2.37,2.66,2.88
10/31/2017,0.99,1.15,1.28,1.43,1.6,1.73,2.01,2.23,2.38,2.66,2.88
11/1/2017,1.06,1.18,1.3,1.46,1.61,1.74,2.01,2.22,2.37,2.63,2.85
11/2/2017,1.02,1.17,1.29,1.46,1.61,1.73,2,2.21,2.35,2.61,2.83
11/3/2017,1.02,1.18,1.31,1.49,1.63,1.74,1.99,2.19,2.34,2.59,2.82
11/6/2017,1.03,1.19,1.3,1.5,1.61,1.73,1.99,2.17,2.32,2.58,2.8
11/7/2017,1.05,1.22,1.33,1.49,1.63,1.75,1.99,2.17,2.32,2.56,2.77
11/8/2017,1.05,1.23,1.35,1.53,1.65,1.77,2.01,2.19,2.32,2.57,2.79
11/9/2017,1.07,1.24,1.36,1.53,1.63,1.75,2.01,2.2,2.33,2.59,2.81
11/10/2017,1.06,1.23,1.37,1.54,1.67,1.79,2.06,2.27,2.4,2.67,2.88
11/13/2017,1.07,1.24,1.37,1.55,1.7,1.82,2.08,2.27,2.4,2.67,2.87
11/14/2017,1.06,1.26,1.4,1.55,1.68,1.81,2.06,2.26,2.38,2.64,2.84
11/15/2017,1.08,1.25,1.39,1.55,1.68,1.79,2.04,2.21,2.33,2.58,2.77
11/16/2017,1.08,1.27,1.42,1.59,1.72,1.83,2.07,2.25,2.37,2.62,2.81
11/17/2017,1.08,1.29,1.42,1.6,1.73,1.83,2.06,2.23,2.35,2.59,2.78
11/20/2017,1.09,1.3,1.46,1.62,1.77,1.86,2.09,2.26,2.37,2.6,2.78
11/21/2017,1.15,1.3,1.45,1.62,1.77,1.88,2.11,2.27,2.36,2.58,2.76
11/22/2017,1.16,1.29,1.45,1.61,1.74,1.84,2.05,2.22,2.32,2.57,2.75
11/23/2017,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
11/24/2017,1.14,1.29,1.45,1.61,1.75,1.85,2.07,2.23,2.34,2.58,2.76
11/27/2017,1.15,1.27,1.41,1.62,1.74,1.84,2.06,2.21,2.32,2.57,2.76
11/28/2017,1.16,1.3,1.46,1.61,1.75,1.85,2.07,2.24,2.34,2.58,2.77
11/29/2017,1.17,1.29,1.45,1.61,1.78,1.86,2.09,2.27,2.37,2.62,2.81
11/30/2017,1.14,1.27,1.44,1.62,1.78,1.9,2.14,2.31,2.42,2.65,2.83
12/1/2017,1.14,1.27,1.45,1.62,1.78,1.9,2.13,2.28,2.37,2.58,2.76
12/4/2017,1.16,1.29,1.45,1.66,1.8,1.93,2.15,2.29,2.37,2.58,2.77
12/5/2017,1.21,1.3,1.48,1.64,1.83,1.94,2.15,2.28,2.36,2.55,2.73
12/6/2017,1.18,1.3,1.48,1.68,1.78,1.92,2.11,2.25,2.33,2.53,2.71
12/7/2017,1.16,1.29,1.47,1.67,1.8,1.92,2.14,2.29,2.37,2.58,2.76
12/8/2017,1.14,1.28,1.45,1.65,1.8,1.92,2.14,2.29,2.38,2.59,2.77
12/11/2017,1.18,1.33,1.47,1.69,1.82,1.95,2.16,2.3,2.39,2.59,2.77
12/12/2017,1.26,1.34,1.49,1.7,1.83,1.95,2.18,2.32,2.4,2.6,2.79
12/13/2017,1.22,1.3,1.47,1.68,1.79,1.9,2.12,2.26,2.36,2.56,2.74
12/14/2017,1.21,1.32,1.48,1.7,1.82,1.92,2.14,2.27,2.35,2.53,2.71
12/15/2017,1.24,1.31,1.48,1.71,1.84,1.95,2.16,2.28,2.35,2.52,2.68
12/18/2017,1.26,1.38,1.51,1.7,1.84,1.94,2.17,2.3,2.39,2.57,2.74
12/19/2017,1.25,1.37,1.51,1.71,1.87,1.97,2.23,2.37,2.46,2.66,2.82
12/20/2017,1.22,1.38,1.51,1.72,1.87,1.98,2.24,2.4,2.49,2.71,2.88
12/21/2017,1.21,1.35,1.54,1.73,1.89,2.01,2.26,2.39,2.48,2.68,2.84
12/22/2017,1.15,1.33,1.54,1.73,1.91,2.01,2.26,2.4,2.48,2.68,2.83
12/25/2017,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
12/26/2017,1.24,1.47,1.52,1.75,1.92,2.02,2.25,2.38,2.47,2.66,2.82
12/27/2017,1.18,1.44,1.53,1.75,1.89,1.99,2.22,2.34,2.42,2.59,2.75
12/28/2017,1.19,1.39,1.54,1.76,1.91,2,2.23,2.36,2.43,2.6,2.75
12/29/2017,1.28,1.39,1.53,1.76,1.89,1.98,2.2,2.33,2.4,2.58,2.74
1/1/2018,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1/2/2018,1.29,1.44,1.61,1.83,1.92,2.01,2.25,2.38,2.46,2.64,2.81
1/3/2018,1.29,1.41,1.59,1.81,1.94,2.02,2.25,2.37,2.44,2.62,2.78
1/4/2018,1.28,1.41,1.6,1.82,1.96,2.05,2.27,2.38,2.46,2.62,2.79
1/5/2018,1.27,1.39,1.58,1.8,1.96,2.06,2.29,2.4,2.47,2.64,2.81
1/8/2018,1.3,1.45,1.6,1.79,1.96,2.07,2.29,2.41,2.49,2.65,2.81
1/9/2018,1.27,1.44,1.6,1.78,1.98,2.09,2.33,2.46,2.55,2.72,2.88
1/10/2018,1.31,1.42,1.59,1.78,1.98,2.08,2.32,2.47,2.55,2.73,2.88
1/11/2018,1.32,1.43,1.58,1.77,1.98,2.09,2.32,2.46,2.54,2.72,2.91
1/12/2018,1.31,1.43,1.59,1.78,1.99,2.12,2.35,2.48,2.55,2.71,2.85
1/15/2018,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1/16/2018,1.33,1.45,1.63,1.79,2.03,2.12,2.36,2.48,2.54,2.69,2.83
1/17/2018,1.31,1.44,1.63,1.79,2.05,2.15,2.39,2.51,2.57,2.71,2.84
1/18/2018,1.29,1.45,1.63,1.79,2.05,2.17,2.43,2.55,2.62,2.77,2.9
1/19/2018,1.28,1.44,1.62,1.79,2.06,2.2,2.45,2.57,2.64,2.78,2.91
1/22/2018,1.27,1.44,1.65,1.79,2.08,2.21,2.46,2.59,2.66,2.79,2.93
1/23/2018,1.26,1.44,1.63,1.78,2.06,2.18,2.43,2.55,2.63,2.77,2.9
1/24/2018,1.25,1.43,1.63,1.79,2.08,2.2,2.43,2.57,2.65,2.8,2.93
1/25/2018,1.23,1.42,1.64,1.8,2.08,2.2,2.41,2.55,2.63,2.76,2.89
1/26/2018,1.24,1.41,1.64,1.8,2.13,2.24,2.47,2.6,2.66,2.79,2.91
1/29/2018,1.28,1.44,1.66,1.8,2.11,2.26,2.49,2.63,2.7,2.82,2.94
1/30/2018,1.49,1.44,1.66,1.88,2.13,2.27,2.51,2.65,2.73,2.86,2.98
1/31/2018,1.43,1.46,1.66,1.9,2.14,2.29,2.52,2.66,2.72,2.83,2.95
2/1/2018,1.41,1.48,1.64,1.89,2.16,2.33,2.56,2.72,2.78,2.9,3.01
2/2/2018,1.4,1.48,1.65,1.88,2.15,2.33,2.58,2.76,2.84,2.97,3.08
2/5/2018,1.4,1.51,1.67,1.85,2.08,2.25,2.5,2.68,2.77,2.92,3.04
2/6/2018,1.48,1.52,1.69,1.87,2.1,2.3,2.52,2.7,2.79,2.94,3.06
2/7/2018,1.36,1.55,1.73,1.91,2.15,2.33,2.57,2.75,2.84,3.01,3.12
2/8/2018,1.32,1.55,1.73,1.91,2.13,2.32,2.57,2.76,2.85,3.03,3.14
2/9/2018,1.31,1.55,1.73,1.89,2.05,2.26,2.52,2.72,2.83,3.02,3.14
2/12/2018,1.35,1.62,1.82,1.93,2.09,2.3,2.56,2.77,2.86,3.02,3.14
2/13/2018,1.34,1.59,1.8,1.95,2.1,2.3,2.54,2.74,2.83,2.99,3.11
2/14/2018,1.32,1.58,1.81,1.98,2.17,2.4,2.65,2.84,2.91,3.07,3.18
2/15/2018,1.3,1.58,1.82,1.99,2.19,2.4,2.65,2.83,2.9,3.04,3.15
2/16/2018,1.35,1.62,1.83,2,2.21,2.38,2.63,2.81,2.87,3.02,3.13
2/19/2018,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2/20/2018,1.39,1.66,1.87,2.01,2.25,2.4,2.65,2.81,2.88,3.04,3.15
2/21/2018,1.4,1.64,1.85,2.03,2.26,2.44,2.69,2.86,2.94,3.11,3.22
2/22/2018,1.34,1.63,1.84,2.02,2.25,2.42,2.66,2.84,2.92,3.09,3.21