stock.csv

timestamp,open,high,low,close,volume
2021-01-01 09:15:00,274.9,276.75,274.4,276.35,1052173
2021-01-01 09:20:00,276.3,277.2,276.25,276.9,744089
2021-01-01 09:25:00,276.9,277.05,276.3,276.9,438963
2021-01-01 09:30:00,277.0,278.05,276.8,278.05,983840
2021-01-01 09:35:00,278.05,278.05,277.2,277.6,636800
2021-01-01 09:40:00,277.6,278.05,277.6,277.75,490667
2021-01-01 09:45:00,277.75,278.5,277.65,278.2,676271
2021-01-01 09:50:00,278.15,278.2,277.75,277.9,392721
2021-01-01 09:55:00,277.85,278.0,277.7,278.0,161688
2021-01-01 10:00:00,277.95,278.0,277.5,277.5,236254
2021-01-01 10:05:00,277.5,278.0,277.2,277.25,665654
2021-01-01 10:10:00,277.25,277.6,277.2,277.45,261674
2021-01-01 10:15:00,277.4,277.5,276.8,277.05,599798
2021-01-01 10:20:00,277.0,277.4,276.9,277.25,181160
2021-01-01 10:25:00,277.2,277.65,277.2,277.6,156189
2021-01-01 10:30:00,277.55,277.7,277.4,277.55,169494
2021-01-01 10:35:00,277.45,277.55,277.25,277.3,84106
2021-01-01 10:40:00,277.3,277.35,277.15,277.25,121834
2021-01-01 10:45:00,277.2,277.7,277.2,277.4,127516
2021-01-01 10:50:00,277.45,277.55,277.3,277.5,107220
2021-01-01 10:55:00,277.5,277.65,277.4,277.55,106397
2021-01-01 11:00:00,277.55,277.8,277.55,277.8,153709
2021-01-01 11:05:00,277.75,277.9,277.65,277.7,186011
2021-01-01 11:10:00,277.75,277.85,277.55,277.75,173877
2021-01-01 11:15:00,277.75,278.2,277.65,277.85,467803
2021-01-01 11:20:00,277.8,278.0,277.8,277.85,133660
2021-01-01 11:25:00,277.85,277.9,277.55,277.65,121488
2021-01-01 11:30:00,277.65,277.85,277.6,277.75,61397
2021-01-01 11:35:00,277.8,278.0,277.65,277.65,190080
2021-01-01 11:40:00,277.7,277.8,277.5,277.7,159315
2021-01-01 11:45:00,277.7,278.8,277.65,278.55,1178874
2021-01-01 11:50:00,278.55,278.8,278.2,278.25,350526
2021-01-01 11:55:00,278.35,278.35,277.8,278.05,371619
2021-01-01 12:00:00,278.1,278.2,277.9,278.05,138940
2021-01-01 12:05:00,278.05,278.2,278.0,278.2,99172
2021-01-01 12:10:00,278.1,278.5,278.1,278.4,304331
2021-01-01 12:15:00,278.4,278.4,278.1,278.2,93704
2021-01-01 12:20:00,278.25,278.45,278.15,278.45,110721
2021-01-01 12:25:00,278.45,278.95,278.25,278.8,382237
2021-01-01 12:30:00,278.8,279.3,278.7,278.9,769252
2021-01-01 12:35:00,278.9,279.0,278.65,278.95,263060
2021-01-01 12:40:00,278.9,279.0,278.8,279.0,162985
2021-01-01 12:45:00,278.95,279.0,278.6,278.65,202569
2021-01-01 12:50:00,278.7,278.75,278.55,278.7,153762
2021-01-01 12:55:00,278.7,278.95,278.65,278.9,119650
2021-01-01 13:00:00,278.95,278.95,278.55,278.6,208933
2021-01-01 13:05:00,278.6,278.85,278.6,278.7,96183
2021-01-01 13:10:00,278.7,278.8,278.65,278.7,94196
2021-01-01 13:15:00,278.65,279.0,278.65,278.9,130927
2021-01-01 13:20:00,278.9,278.95,278.65,278.8,123651
2021-01-01 13:25:00,278.8,278.8,278.6,278.65,89879
2021-01-01 13:30:00,278.65,278.8,278.45,278.5,231646
2021-01-01 13:35:00,278.5,278.5,278.2,278.3,204522
2021-01-01 13:40:00,278.4,278.4,277.9,278.35,326161
2021-01-01 13:45:00,278.35,278.8,278.2,278.8,171402
2021-01-01 13:50:00,278.8,278.85,278.65,278.65,153303
2021-01-01 13:55:00,278.65,278.8,278.6,278.75,129726
2021-01-01 14:00:00,278.75,279.0,278.7,278.95,370240
2021-01-01 14:05:00,278.9,279.0,278.85,278.9,128387
2021-01-01 14:10:00,278.95,279.5,278.85,279.45,509617
2021-01-01 14:15:00,279.5,279.85,279.3,279.45,871069
2021-01-01 14:20:00,279.45,279.75,279.4,279.55,341517
2021-01-01 14:25:00,279.6,279.6,279.4,279.45,240892
2021-01-01 14:30:00,279.4,279.5,279.2,279.4,204713
2021-01-01 14:35:00,279.45,279.5,279.3,279.4,156337
2021-01-01 14:40:00,279.45,279.5,279.3,279.35,135334
2021-01-01 14:45:00,279.45,279.45,278.95,279.0,315545
2021-01-01 14:50:00,279.0,279.4,279.0,279.35,191650
2021-01-01 14:55:00,279.35,279.4,279.2,279.4,190306
2021-01-01 15:00:00,279.3,279.4,278.8,278.85,447930
2021-01-01 15:05:00,278.85,279.2,278.85,279.1,457838
2021-01-01 15:10:00,279.05,279.65,279.0,279.5,997660
2021-01-01 15:15:00,279.4,279.85,279.15,279.55,870414
2021-01-01 15:20:00,279.65,280.0,279.15,279.25,1012767
2021-01-01 15:25:00,279.25,279.7,279.05,279.05,374282
2021-01-01 15:30:00,279.05,279.05,279.05,279.05,100
2021-01-04 09:15:00,281.85,282.35,281.3,282.2,1321689
2021-01-04 09:20:00,282.2,282.95,282.05,282.9,1032290
2021-01-04 09:25:00,282.85,283.15,281.85,283.0,1287420
2021-01-04 09:30:00,283.0,283.2,282.8,282.8,781876
2021-01-04 09:35:00,282.85,283.6,282.65,282.9,947010
2021-01-04 09:40:00,282.9,283.3,282.85,283.1,345883
2021-01-04 09:45:00,283.0,283.2,282.55,282.6,357404
2021-01-04 09:50:00,282.6,283.45,282.55,283.45,640993
2021-01-04 09:55:00,283.45,283.6,283.1,283.25,467799
2021-01-04 10:00:00,283.25,283.25,282.95,283.05,252781
2021-01-04 10:05:00,283.05,283.9,283.0,283.4,1072443
2021-01-04 10:10:00,283.5,283.5,282.85,283.0,355444
2021-01-04 10:15:00,282.95,283.4,282.9,283.3,196199
2021-01-04 10:20:00,283.25,283.3,282.75,282.9,470181
2021-01-04 10:25:00,282.9,283.1,282.8,283.0,247863
2021-01-04 10:30:00,283.1,283.7,283.0,283.25,569453
2021-01-04 10:35:00,283.25,283.3,283.0,283.0,173159
2021-01-04 10:40:00,283.05,283.15,282.4,282.45,538122
2021-01-04 10:45:00,282.55,282.6,281.75,281.95,959692
2021-01-04 10:50:00,281.95,282.0,281.5,281.75,652256
2021-01-04 10:55:00,281.75,281.75,280.5,280.8,960023
2021-01-04 11:00:00,280.7,280.7,279.15,279.55,1413005
2021-01-04 11:05:00,279.55,279.9,277.75,279.25,1338283
2021-01-04 11:10:00,279.2,280.4,279.05,280.0,621280
2021-01-04 11:15:00,280.0,280.3,279.4,280.0,341791
2021-01-04 11:20:00,280.0,280.1,279.5,279.7,206548
2021-01-04 11:25:00,279.7,280.05,279.6,280.0,196387
2021-01-04 11:30:00,280.0,280.75,279.95,280.6,333631
2021-01-04 11:35:00,280.6,280.85,280.25,280.3,213518
2021-01-04 11:40:00,280.35,280.9,280.3,280.7,225244
2021-01-04 11:45:00,280.7,281.0,280.65,280.7,246038
2021-01-04 11:50:00,280.8,280.8,280.05,280.25,241388
2021-01-04 11:55:00,280.2,280.4,280.1,280.15,117354
2021-01-04 12:00:00,280.15,280.35,280.0,280.1,222966
2021-01-04 12:05:00,280.05,280.3,280.0,280.2,123112
2021-01-04 12:10:00,280.2,280.5,280.15,280.4,133621
2021-01-04 12:15:00,280.45,280.7,280.3,280.5,110440
2021-01-04 12:20:00,280.5,280.7,280.3,280.7,95655
2021-01-04 12:25:00,280.7,280.75,280.5,280.7,126355
2021-01-04 12:30:00,280.7,281.4,280.7,281.15,508831
2021-01-04 12:35:00,281.2,281.3,281.05,281.1,169530
2021-01-04 12:40:00,281.1,281.6,281.1,281.5,229690
2021-01-04 12:45:00,281.55,281.75,281.5,281.6,172904
2021-01-04 12:50:00,281.6,281.6,280.8,281.0,259897
2021-01-04 12:55:00,281.05,281.2,280.8,281.15,161330
2021-01-04 13:00:00,281.05,281.25,280.25,280.25,372431
2021-01-04 13:05:00,280.3,280.55,280.0,280.5,305002
2021-01-04 13:10:00,280.45,280.8,280.45,280.75,140925
2021-01-04 13:15:00,280.8,280.9,280.7,280.9,111727
2021-01-04 13:20:00,280.9,281.1,280.8,281.0,125890
2021-01-04 13:25:00,281.05,281.5,281.0,281.45,218521
2021-01-04 13:30:00,281.45,281.9,281.45,281.5,351957
2021-01-04 13:35:00,281.5,281.55,281.15,281.2,139001
2021-01-04 13:40:00,281.2,281.6,281.15,281.6,152194
2021-01-04 13:45:00,281.55,281.7,281.4,281.65,118507
2021-01-04 13:50:00,281.6,281.8,281.6,281.6,127159
2021-01-04 13:55:00,281.6,281.7,281.4,281.6,147497
2021-01-04 14:00:00,281.6,281.65,280.1,280.75,453368
2021-01-04 14:05:00,280.8,281.3,280.4,280.95,298294
2021-01-04 14:10:00,280.95,281.0,280.55,280.6,125652
2021-01-04 14:15:00,280.6,280.75,279.5,279.5,466893
2021-01-04 14:20:00,279.55,280.0,279.15,279.8,754502
2021-01-04 14:25:00,279.85,280.3,279.8,280.05,224177
2021-01-04 14:30:00,280.1,280.65,280.0,280.55,260933
2021-01-04 14:35:00,280.55,280.65,280.25,280.4,226894
2021-01-04 14:40:00,280.45,280.85,280.4,280.65,288580
2021-01-04 14:45:00,280.65,280.8,280.35,280.75,192022
2021-01-04 14:50:00,280.8,280.8,280.5,280.55,204402
2021-01-04 14:55:00,280.5,280.85,280.45,280.75,254815
2021-01-04 15:00:00,280.75,281.45,280.6,280.65,550288
2021-01-04 15:05:00,280.65,281.65,280.55,281.4,532580
2021-01-04 15:10:00,281.3,281.65,280.75,280.95,817010
2021-01-04 15:15:00,281.0,281.0,280.55,280.85,632656
2021-01-04 15:20:00,280.85,281.45,280.7,281.15,916920
2021-01-04 15:25:00,281.1,281.35,280.7,281.1,423489
2021-01-05 09:15:00,278.05,279.75,277.4,278.8,1408571
2021-01-05 09:20:00,278.8,279.0,277.75,278.4,855794
2021-01-05 09:25:00,278.4,278.65,278.05,278.65,559869
2021-01-05 09:30:00,278.7,279.2,278.5,278.8,484918
2021-01-05 09:35:00,278.85,279.05,278.15,278.25,476560
2021-01-05 09:40:00,278.3,278.35,278.0,278.2,343189
2021-01-05 09:45:00,278.2,278.85,278.15,278.6,254380
2021-01-05 09:50:00,278.6,278.7,278.1,278.5,203285
2021-01-05 09:55:00,278.5,278.55,277.95,278.05,432787
2021-01-05 10:00:00,278.1,278.35,277.5,277.5,533789
2021-01-05 10:05:00,277.6,278.4,277.25,277.9,641712
2021-01-05 10:10:00,277.85,278.25,277.7,278.2,246619
2021-01-05 10:15:00,278.15,278.25,277.8,277.8,246570
2021-01-05 10:20:00,277.8,278.5,277.75,278.3,304286
2021-01-05 10:25:00,278.3,278.6,278.2,278.2,231141
2021-01-05 10:30:00,278.2,278.25,277.6,277.75,300254
2021-01-05 10:35:00,277.85,277.95,277.55,277.6,275622
2021-01-05 10:40:00,277.6,277.9,277.0,277.8,494569
2021-01-05 10:45:00,277.85,278.5,277.75,278.4,274479
2021-01-05 10:50:00,278.4,278.4,278.1,278.25,262852
2021-01-05 10:55:00,278.2,278.7,278.2,278.5,338734
2021-01-05 11:00:00,278.5,278.65,278.25,278.45,217131
2021-01-05 11:05:00,278.6,279.4,278.45,279.1,689623
2021-01-05 11:10:00,279.1,279.4,279.0,279.1,412730
2021-01-05 11:15:00,279.05,279.25,278.9,279.1,277902
2021-01-05 11:20:00,279.1,279.95,279.1,279.7,478465
2021-01-05 11:25:00,279.75,279.8,279.25,279.5,343266
2021-01-05 11:30:00,279.45,279.95,279.25,279.4,458575
2021-01-05 11:35:00,279.35,279.5,279.05,279.15,191728
2021-01-05 11:40:00,279.1,279.8,279.05,279.65,237669
2021-01-05 11:45:00,279.6,279.75,279.2,279.3,170967
2021-01-05 11:50:00,279.35,279.5,279.2,279.35,105387
2021-01-05 11:55:00,279.35,279.5,279.05,279.45,200364
2021-01-05 12:00:00,279.45,279.75,279.35,279.7,199880
2021-01-05 12:05:00,279.7,279.85,279.25,279.6,455280
2021-01-05 12:10:00,279.6,279.75,279.55,279.75,157159
2021-01-05 12:15:00,279.75,280.4,279.7,280.0,693531
2021-01-05 12:20:00,280.0,280.1,279.85,279.95,251463
2021-01-05 12:25:00,279.9,280.0,279.35,279.45,260128
2021-01-05 12:30:00,279.5,280.05,279.25,279.85,307961
2021-01-05 12:35:00,279.85,280.25,279.75,280.15,206357
2021-01-05 12:40:00,280.15,280.2,280.0,280.1,231185
2021-01-05 12:45:00,280.05,280.2,279.8,280.0,172586
2021-01-05 12:50:00,280.0,280.15,279.85,280.05,128218
2021-01-05 12:55:00,280.05,280.25,280.05,280.1,157580
2021-01-05 13:00:00,280.1,280.1,279.25,279.4,202458
2021-01-05 13:05:00,279.35,279.75,279.35,279.4,139915
2021-01-05 13:10:00,279.45,279.5,279.05,279.15,275533
2021-01-05 13:15:00,279.15,279.25,278.8,278.95,317068
2021-01-05 13:20:00,278.95,278.95,278.3,278.6,389314
2021-01-05 13:25:00,278.55,279.15,278.4,279.15,188665
2021-01-05 13:30:00,279.2,279.6,279.1,279.6,229464
2021-01-05 13:35:00,279.6,280.05,279.5,280.0,294344
2021-01-05 13:40:00,279.95,280.3,279.9,280.2,337279
2021-01-05 13:45:00,280.15,280.3,279.75,279.75,269329
2021-01-05 13:50:00,279.85,279.85,279.45,279.75,188128
2021-01-05 13:55:00,279.75,280.25,279.7,280.25,265520
2021-01-05 14:00:00,280.3,280.5,280.15,280.15,374772
2021-01-05 14:05:00,280.2,280.4,279.75,280.3,228349
2021-01-05 14:10:00,280.35,281.15,280.1,280.95,636094
2021-01-05 14:15:00,281.0,281.0,280.5,280.7,315626
2021-01-05 14:20:00,280.7,281.9,280.4,281.7,782629
2021-01-05 14:25:00,281.8,282.25,281.25,281.6,689370
2021-01-05 14:30:00,281.6,282.2,281.5,282.2,396240
2021-01-05 14:35:00,282.15,282.2,281.45,281.85,418584
2021-01-05 14:40:00,281.85,282.15,281.5,281.95,300195
2021-01-05 14:45:00,281.9,282.45,281.8,281.9,571005
2021-01-05 14:50:00,281.95,282.15,281.9,281.9,266469
2021-01-05 14:55:00,281.9,281.95,281.5,281.8,311937
2021-01-05 15:00:00,281.8,282.0,281.65,282.0,321795
2021-01-05 15:05:00,282.0,282.0,281.7,281.7,326879
2021-01-05 15:10:00,281.7,282.0,281.65,281.75,583414
2021-01-05 15:15:00,281.7,281.9,281.25,281.8,644109
2021-01-05 15:20:00,281.75,282.2,281.55,281.6,581136
2021-01-05 15:25:00,281.6,281.9,281.4,281.4,306555
2021-01-06 09:15:00,283.0,283.5,282.05,283.5,1208760
2021-01-06 09:20:00,283.55,284.0,283.4,283.65,850198
2021-01-06 09:25:00,283.65,285.85,283.5,285.65,1718656
2021-01-06 09:30:00,285.6,286.5,284.9,286.0,2275410
2021-01-06 09:35:00,286.0,287.4,285.7,287.1,1723581
2021-01-06 09:40:00,287.0,287.35,286.6,287.3,1141283
2021-01-06 09:45:00,287.35,289.15,287.3,288.5,2157016
2021-01-06 09:50:00,288.5,288.8,287.75,288.0,1029530
2021-01-06 09:55:00,288.0,288.0,287.4,287.5,662255
2021-01-06 10:00:00,287.5,287.85,287.45,287.6,446681
2021-01-06 10:05:00,287.6,287.6,286.9,287.2,867614
2021-01-06 10:10:00,287.15,287.45,286.55,287.35,573603
2021-01-06 10:15:00,287.4,288.0,287.3,287.55,501975
2021-01-06 10:20:00,287.55,287.85,287.25,287.85,232480
2021-01-06 10:25:00,287.8,287.85,287.3,287.45,224250
2021-01-06 10:30:00,287.45,287.6,286.7,286.75,387938
2021-01-06 10:35:00,286.85,287.2,286.5,287.1,438910
2021-01-06 10:40:00,287.2,287.45,287.1,287.4,189457
2021-01-06 10:45:00,287.35,287.5,287.1,287.1,206801
2021-01-06 10:50:00,287.2,287.8,287.05,287.75,270037
2021-01-06 10:55:00,287.75,287.75,287.3,287.35,151590
2021-01-06 11:00:00,287.35,287.35,287.1,287.2,113657
2021-01-06 11:05:00,287.25,287.35,286.85,286.95,293963
2021-01-06 11:10:00,286.95,287.25,286.75,287.15,234389
2021-01-06 11:15:00,287.2,287.35,286.85,287.0,131977
2021-01-06 11:20:00,287.0,287.2,286.6,286.75,331459
2021-01-06 11:25:00,286.7,286.8,286.1,286.6,595062
2021-01-06 11:30:00,286.6,286.95,286.45,286.55,173470
2021-01-06 11:35:00,286.6,286.6,286.2,286.35,328106
2021-01-06 11:40:00,286.35,286.55,286.1,286.4,193905
2021-01-06 11:45:00,286.5,286.55,286.15,286.45,182939
2021-01-06 11:50:00,286.45,286.55,285.75,286.1,526055
2021-01-06 11:55:00,286.05,286.55,285.85,286.45,208366
2021-01-06 12:00:00,286.5,286.75,286.4,286.5,244929
2021-01-06 12:05:00,286.6,286.95,286.5,286.9,237150
2021-01-06 12:10:00,286.95,287.1,286.75,286.95,292879
2021-01-06 12:15:00,286.95,287.5,286.7,287.25,290929
2021-01-06 12:20:00,287.25,287.45,287.05,287.3,228603
2021-01-06 12:25:00,287.3,287.9,287.2,287.65,362655
2021-01-06 12:30:00,287.7,287.7,287.35,287.35,163350
2021-01-06 12:35:00,287.35,287.45,286.9,287.25,155225
2021-01-06 12:40:00,287.25,287.4,287.05,287.25,119292
2021-01-06 12:45:00,287.2,288.2,287.15,287.8,609893
2021-01-06 12:50:00,287.95,288.0,287.65,287.75,217897
2021-01-06 12:55:00,287.75,287.8,287.3,287.55,261304
2021-01-06 13:00:00,287.5,287.7,287.5,287.7,120997
2021-01-06 13:05:00,287.65,287.85,287.0,287.15,359416
2021-01-06 13:10:00,287.15,287.55,287.1,287.2,133458
2021-01-06 13:15:00,287.1,287.15,286.2,286.25,851251
2021-01-06 13:20:00,286.25,287.0,286.25,286.55,267200
2021-01-06 13:25:00,286.55,286.8,286.35,286.75,195803
2021-01-06 13:30:00,286.75,286.8,286.3,286.45,257012
2021-01-06 13:35:00,286.4,286.45,285.5,285.5,972025
2021-01-06 13:40:00,285.55,285.55,283.75,285.15,1267571
2021-01-06 13:45:00,285.2,285.2,283.9,283.95,647389
2021-01-06 13:50:00,283.9,283.95,282.0,283.05,1657581
2021-01-06 13:55:00,283.0,284.2,283.0,284.1,684679
2021-01-06 14:00:00,284.0,284.7,283.6,284.5,357732
2021-01-06 14:05:00,284.45,284.45,282.85,282.95,603096
2021-01-06 14:10:00,282.95,283.2,281.4,282.85,1035553
2021-01-06 14:15:00,282.75,284.45,282.35,284.35,762225
2021-01-06 14:20:00,284.4,284.95,284.0,284.25,641769
2021-01-06 14:25:00,284.2,284.3,283.35,283.85,316482
2021-01-06 14:30:00,283.95,283.95,283.0,283.6,359711
2021-01-06 14:35:00,283.5,283.8,283.25,283.55,222499
2021-01-06 14:40:00,283.65,285.0,283.6,284.95,628477
2021-01-06 14:45:00,284.85,285.75,284.85,284.95,794473
2021-01-06 14:50:00,284.85,285.65,284.65,285.6,436319
2021-01-06 14:55:00,285.5,285.9,285.3,285.5,307957
2021-01-06 15:00:00,285.55,285.85,285.35,285.4,254989
2021-01-06 15:05:00,285.4,285.5,285.0,285.2,417556
2021-01-06 15:10:00,285.15,285.4,285.0,285.3,635836
2021-01-06 15:15:00,285.3,285.75,284.5,284.85,796324
2021-01-06 15:20:00,284.8,285.1,284.05,284.1,604802
2021-01-06 15:25:00,284.05,284.3,283.8,283.9,336753
2021-01-07 09:15:00,289.0,290.5,287.5,289.25,2778822
2021-01-07 09:20:00,289.2,289.85,289.05,289.25,929769
2021-01-07 09:25:00,289.15,291.5,289.15,291.5,1959510
2021-01-07 09:30:00,291.35,291.8,290.55,290.65,877727
2021-01-07 09:35:00,290.55,290.9,290.2,290.5,739792
2021-01-07 09:40:00,290.5,290.55,289.65,289.95,677352
2021-01-07 09:45:00,289.95,290.4,289.5,290.2,541654
2021-01-07 09:50:00,290.2,290.2,289.0,289.15,755041
2021-01-07 09:55:00,289.2,289.7,289.15,289.6,408270
2021-01-07 10:00:00,289.65,289.95,289.5,289.7,285279
2021-01-07 10:05:00,289.65,289.8,289.2,289.6,292011
2021-01-07 10:10:00,289.6,290.05,289.2,289.35,513147
2021-01-07 10:15:00,289.4,289.7,289.3,289.6,259489
2021-01-07 10:20:00,289.6,289.65,288.3,288.4,904119
2021-01-07 10:25:00,288.4,288.5,288.0,288.3,619545
2021-01-07 10:30:00,288.35,289.25,288.05,289.1,404673
2021-01-07 10:35:00,289.15,289.15,288.05,288.3,450225
2021-01-07 10:40:00,288.3,288.6,288.0,288.45,208557
2021-01-07 10:45:00,288.5,289.2,288.45,288.9,236969
2021-01-07 10:50:00,288.9,289.15,288.7,289.05,160667
2021-01-07 10:55:00,289.05,289.15,288.7,288.95,155123
2021-01-07 11:00:00,288.95,288.95,288.1,288.2,234225
2021-01-07 11:05:00,288.15,289.1,288.15,289.05,312339
2021-01-07 11:10:00,289.0,289.3,288.85,289.1,246654
2021-01-07 11:15:00,289.05,289.25,288.65,289.25,131077
2021-01-07 11:20:00,289.25,289.45,288.85,288.9,299889
2021-01-07 11:25:00,288.95,288.95,288.55,288.9,166428
2021-01-07 11:30:00,288.9,289.45,288.3,288.6,467395
2021-01-07 11:35:00,288.6,289.4,288.25,288.25,833807
2021-01-07 11:40:00,288.35,288.8,288.3,288.8,109153
2021-01-07 11:45:00,288.8,288.85,288.55,288.65,109887
2021-01-07 11:50:00,288.55,288.85,288.55,288.55,78270
2021-01-07 11:55:00,288.55,288.95,288.55,288.7,81637
2021-01-07 12:00:00,288.75,288.85,288.3,288.5,144592
2021-01-07 12:05:00,288.5,288.8,288.4,288.45,133644
2021-01-07 12:10:00,288.45,288.75,288.25,288.5,133361
2021-01-07 12:15:00,288.45,288.7,288.0,288.55,362115
2021-01-07 12:20:00,288.55,288.65,288.4,288.5,103589
2021-01-07 12:25:00,288.5,288.65,288.2,288.25,160339
2021-01-07 12:30:00,288.2,289.3,288.2,289.2,313562
2021-01-07 12:35:00,289.1,289.5,289.1,289.4,301923
2021-01-07 12:40:00,289.4,289.45,289.1,289.3,225077
2021-01-07 12:45:00,289.3,289.4,289.0,289.25,139405
2021-01-07 12:50:00,289.25,289.75,289.15,289.55,325193
2021-01-07 12:55:00,289.55,289.55,289.25,289.4,157705
2021-01-07 13:00:00,289.4,289.5,289.0,289.5,248586
2021-01-07 13:05:00,289.5,289.9,289.3,289.9,261454
2021-01-07 13:10:00,289.85,290.45,289.65,290.25,754566
2021-01-07 13:15:00,290.25,290.4,290.2,290.25,202720
2021-01-07 13:20:00,290.2,290.35,289.8,290.0,309593
2021-01-07 13:25:00,290.0,290.3,289.85,290.0,233793
2021-01-07 13:30:00,290.0,290.2,289.3,289.35,257625
2021-01-07 13:35:00,289.35,289.35,288.65,288.85,547499
2021-01-07 13:40:00,288.8,289.05,288.4,288.8,296721
2021-01-07 13:45:00,288.8,289.25,288.75,289.15,183931
2021-01-07 13:50:00,289.05,289.7,289.05,289.35,151950
2021-01-07 13:55:00,289.35,289.6,289.0,289.55,139140
2021-01-07 14:00:00,289.5,289.6,288.7,289.0,190162
2021-01-07 14:05:00,289.0,289.1,288.7,288.9,150038
2021-01-07 14:10:00,288.95,289.35,288.6,289.35,196073
2021-01-07 14:15:00,289.4,289.45,288.75,289.0,161658
2021-01-07 14:20:00,288.85,289.25,288.8,289.05,129520
2021-01-07 14:25:00,289.0,289.3,288.9,289.1,140607
2021-01-07 14:30:00,289.1,289.45,288.9,289.1,145141
2021-01-07 14:35:00,289.1,289.3,288.9,289.15,132899
2021-01-07 14:40:00,289.15,289.25,288.7,289.0,221187
2021-01-07 14:45:00,289.0,289.05,288.45,288.65,341360
2021-01-07 14:50:00,288.65,289.15,288.65,289.0,253610
2021-01-07 14:55:00,289.0,289.1,288.65,288.65,250686
2021-01-07 15:00:00,288.6,288.65,287.15,288.3,1035643
2021-01-07 15:05:00,288.35,288.4,287.5,287.6,492951
2021-01-07 15:10:00,287.6,287.65,287.1,287.45,883223
2021-01-07 15:15:00,287.4,287.5,287.0,287.3,824495
2021-01-07 15:20:00,287.3,288.1,287.3,288.1,847648
2021-01-07 15:25:00,288.1,288.6,287.8,288.0,614464
2021-01-08 09:15:00,290.1,290.7,289.0,289.5,1627465
2021-01-08 09:20:00,289.45,290.0,288.7,289.85,798477
2021-01-08 09:25:00,289.85,290.5,289.85,290.05,779455
2021-01-08 09:30:00,290.15,290.25,289.25,289.55,425148
2021-01-08 09:35:00,289.6,289.75,289.3,289.7,380494
2021-01-08 09:40:00,289.55,289.7,288.9,289.6,534893
2021-01-08 09:45:00,289.6,290.4,289.6,290.3,595690
2021-01-08 09:50:00,290.3,290.3,289.65,289.95,203637
2021-01-08 09:55:00,289.9,290.3,289.9,290.05,360837
2021-01-08 10:00:00,290.1,290.3,289.8,290.0,311893
2021-01-08 10:05:00,290.0,290.0,289.55,289.7,225299
2021-01-08 10:10:00,289.75,290.8,289.65,290.75,640055
2021-01-08 10:15:00,290.8,291.4,290.5,290.75,958243
2021-01-08 10:20:00,290.75,291.3,290.6,290.95,398062
2021-01-08 10:25:00,291.05,291.1,290.7,290.7,241074
2021-01-08 10:30:00,290.75,291.15,290.75,291.0,294919
2021-01-08 10:35:00,291.0,291.2,290.9,291.1,269196
2021-01-08 10:40:00,291.15,291.15,290.85,290.9,190172
2021-01-08 10:45:00,290.8,290.85,290.0,290.0,539245
2021-01-08 10:50:00,290.0,290.05,289.8,289.95,312610
2021-01-08 10:55:00,290.0,290.2,289.7,289.7,362298
2021-01-08 11:00:00,289.75,289.9,289.45,289.6,376403
2021-01-08 11:05:00,289.6,289.9,289.35,289.4,302147
2021-01-08 11:10:00,289.4,289.6,289.1,289.15,381104
2021-01-08 11:15:00,289.15,289.5,288.75,289.1,616057
2021-01-08 11:20:00,289.15,289.65,289.1,289.35,229773
2021-01-08 11:25:00,289.35,289.65,289.25,289.6,146901
2021-01-08 11:30:00,289.6,289.7,289.45,289.6,154522
2021-01-08 11:35:00,289.6,289.9,289.45,289.55,191913
2021-01-08 11:40:00,289.6,289.6,289.1,289.15,236538
2021-01-08 11:45:00,289.1,289.2,288.5,289.0,620266
2021-01-08 11:50:00,289.0,289.25,288.8,288.85,200459
2021-01-08 11:55:00,288.85,288.9,288.3,288.4,385570
2021-01-08 12:00:00,288.45,288.7,287.7,287.95,639860
2021-01-08 12:05:00,288.0,288.4,287.85,288.15,253633
2021-01-08 12:10:00,288.15,288.35,287.85,288.35,289126
2021-01-08 12:15:00,288.3,288.4,288.0,288.2,164244
2021-01-08 12:20:00,288.15,288.55,288.15,288.2,178248
2021-01-08 12:25:00,288.25,288.5,288.1,288.4,172773
2021-01-08 12:30:00,288.45,288.45,287.5,287.9,531226
2021-01-08 12:35:00,287.95,288.75,287.75,288.4,516825
2021-01-08 12:40:00,288.4,288.55,288.1,288.3,186712
2021-01-08 12:45:00,288.35,288.6,288.3,288.35,177943
2021-01-08 12:50:00,288.3,288.35,288.05,288.1,196292
2021-01-08 12:55:00,288.1,288.15,287.75,287.95,263290
2021-01-08 13:00:00,287.95,288.25,287.55,288.25,260255
2021-01-08 13:05:00,288.25,288.4,288.0,288.05,179731
2021-01-08 13:10:00,288.1,288.1,287.65,287.95,168609
2021-01-08 13:15:00,288.0,288.2,287.7,288.1,227913
2021-01-08 13:20:00,288.15,288.35,288.0,288.25,199854
2021-01-08 13:25:00,288.35,288.55,287.7,288.35,885731
2021-01-08 13:30:00,288.35,288.5,287.75,287.9,276715
2021-01-08 13:35:00,287.85,288.0,287.0,287.15,610440
2021-01-08 13:40:00,287.25,287.5,287.1,287.5,344624
2021-01-08 13:45:00,287.4,288.15,287.25,288.0,324519
2021-01-08 13:50:00,288.0,288.0,287.65,287.75,154680
2021-01-08 13:55:00,287.8,287.95,287.55,287.7,196624
2021-01-08 14:00:00,287.65,287.65,287.3,287.4,191539
2021-01-08 14:05:00,287.4,287.5,286.6,287.3,744682
2021-01-08 14:10:00,287.3,287.35,285.6,286.3,957164
2021-01-08 14:15:00,286.2,286.2,285.2,285.75,572824
2021-01-08 14:20:00,285.65,285.8,285.4,285.8,328490
2021-01-08 14:25:00,285.8,286.2,285.6,286.15,313754
2021-01-08 14:30:00,286.1,286.25,285.55,285.6,256099
2021-01-08 14:35:00,285.55,286.75,285.55,286.75,611075
2021-01-08 14:40:00,286.75,286.95,286.0,286.55,588331
2021-01-08 14:45:00,286.6,287.4,286.5,286.95,789096
2021-01-08 14:50:00,286.95,287.1,286.5,286.55,251587
2021-01-08 14:55:00,286.55,286.75,286.35,286.5,260854
2021-01-08 15:00:00,286.55,286.9,286.15,286.25,498895
2021-01-08 15:05:00,286.35,286.4,285.5,285.9,692184
2021-01-08 15:10:00,285.9,286.35,285.55,286.25,908299
2021-01-08 15:15:00,286.3,286.5,285.8,285.95,863729
2021-01-08 15:20:00,285.9,286.45,285.4,286.3,1230501
2021-01-08 15:25:00,286.3,286.5,285.7,285.85,678013
2021-01-11 09:15:00,288.0,288.2,284.4,284.95,1548162
2021-01-11 09:20:00,284.75,285.1,284.55,284.95,588305
2021-01-11 09:25:00,284.9,285.25,284.25,285.0,771806
2021-01-11 09:30:00,284.9,285.15,284.7,284.75,408629
2021-01-11 09:35:00,284.75,285.0,284.6,284.9,261126
2021-01-11 09:40:00,284.9,285.0,284.0,284.3,605316
2021-01-11 09:45:00,284.35,284.4,283.7,283.95,579593
2021-01-11 09:50:00,283.85,284.2,283.6,283.75,436631
2021-01-11 09:55:00,283.75,284.3,283.35,283.45,555733
2021-01-11 10:00:00,283.45,283.85,283.2,283.75,344801
2021-01-11 10:05:00,283.7,283.75,283.05,283.1,320968
2021-01-11 10:10:00,283.15,283.25,283.0,283.15,349655
2021-01-11 10:15:00,283.15,283.2,281.55,281.9,1075231
2021-01-11 10:20:00,281.9,281.9,279.6,280.8,1425062
2021-01-11 10:25:00,280.7,281.6,280.55,281.1,892257
2021-01-11 10:30:00,281.15,281.35,280.55,280.8,682023
2021-01-11 10:35:00,280.8,282.15,280.8,281.9,491941
2021-01-11 10:40:00,282.0,282.4,281.85,282.0,380933
2021-01-11 10:45:00,282.0,282.55,281.65,282.2,236343
2021-01-11 10:50:00,282.2,282.4,281.9,282.0,284296
2021-01-11 10:55:00,282.1,282.45,281.7,281.75,175662
2021-01-11 11:00:00,281.8,282.35,281.75,282.05,289957
2021-01-11 11:05:00,282.05,282.85,282.0,282.85,301908
2021-01-11 11:10:00,282.85,282.85,282.6,282.8,153627
2021-01-11 11:15:00,282.75,282.8,282.1,282.3,167791
2021-01-11 11:20:00,282.35,282.4,281.9,282.1,192184
2021-01-11 11:25:00,282.15,282.15,281.6,281.95,291295
2021-01-11 11:30:00,281.9,282.1,281.65,282.0,117714
2021-01-11 11:35:00,282.0,282.1,281.8,281.85,107947
2021-01-11 11:40:00,281.85,281.95,281.3,281.65,127810
2021-01-11 11:45:00,281.65,281.95,281.45,281.8,95514
2021-01-11 11:50:00,281.8,282.1,281.7,281.95,132265
2021-01-11 11:55:00,281.95,282.1,281.8,281.8,78319
2021-01-11 12:00:00,281.8,282.8,281.65,282.75,343137
2021-01-11 12:05:00,282.8,283.35,282.45,283.15,421320
2021-01-11 12:10:00,283.15,283.2,282.5,282.85,314005
2021-01-11 12:15:00,282.85,283.0,282.55,282.55,708692
2021-01-11 12:20:00,282.6,282.75,281.65,282.15,660991
2021-01-11 12:25:00,282.15,282.2,281.4,282.15,614805
2021-01-11 12:30:00,282.2,282.2,281.05,281.35,888897
2021-01-11 12:35:00,281.4,282.0,281.3,281.95,204620
2021-01-11 12:40:00,281.9,282.05,281.8,282.0,162459
2021-01-11 12:45:00,281.95,282.0,281.4,281.45,144495
2021-01-11 12:50:00,281.55,281.6,281.05,281.35,180913
2021-01-11 12:55:00,281.3,281.35,281.15,281.25,159212
2021-01-11 13:00:00,281.2,281.25,280.25,280.3,596683
2021-01-11 13:05:00,280.2,280.9,280.15,280.85,193105
2021-01-11 13:10:00,280.85,281.5,280.7,281.5,231495
2021-01-11 13:15:00,281.5,281.7,281.2,281.65,163881
2021-01-11 13:20:00,281.65,282.15,281.3,281.9,291678
2021-01-11 13:25:00,281.95,282.0,281.6,281.75,140849
2021-01-11 13:30:00,281.85,282.35,281.7,281.9,177454
2021-01-11 13:35:00,282.0,282.4,281.7,282.35,189142
2021-01-11 13:40:00,282.35,282.45,282.15,282.3,164278
2021-01-11 13:45:00,282.3,282.45,282.2,282.2,165459
2021-01-11 13:50:00,282.3,282.85,281.5,281.8,489833
2021-01-11 13:55:00,281.75,282.0,281.7,282.0,147713
2021-01-11 14:00:00,281.9,282.0,281.5,281.65,139690
2021-01-11 14:05:00,281.65,281.7,280.8,281.65,422250
2021-01-11 14:10:00,281.5,281.75,281.2,281.35,202596
2021-01-11 14:15:00,281.35,281.45,281.15,281.2,226587
2021-01-11 14:20:00,281.15,281.65,281.05,281.25,228946
2021-01-11 14:25:00,281.25,281.6,281.0,281.5,230117
2021-01-11 14:30:00,281.5,282.5,281.4,282.4,428042
2021-01-11 14:35:00,282.35,282.75,282.3,282.65,426626
2021-01-11 14:40:00,282.6,282.65,281.9,282.25,339940
2021-01-11 14:45:00,282.25,282.3,281.7,281.85,225635
2021-01-11 14:50:00,281.85,282.5,281.8,282.2,240137
2021-01-11 14:55:00,282.25,282.3,281.9,282.2,304095
2021-01-11 15:00:00,282.1,282.4,282.1,282.25,442489
2021-01-11 15:05:00,282.25,282.4,282.1,282.1,426834
2021-01-11 15:10:00,282.15,282.35,282.0,282.15,902536
2021-01-11 15:15:00,282.1,282.7,282.1,282.55,795931
2021-01-11 15:20:00,282.55,283.2,282.3,283.05,934153
2021-01-11 15:25:00,283.15,283.35,282.95,283.05,491519
2021-01-12 09:15:00,280.0,280.45,277.9,279.85,1635058
2021-01-12 09:20:00,280.1,281.1,279.85,280.8,1005635
2021-01-12 09:25:00,280.75,282.85,280.7,282.85,835916
2021-01-12 09:30:00,282.9,284.3,282.8,283.55,1247558
2021-01-12 09:35:00,283.6,284.85,283.55,284.15,1228394
2021-01-12 09:40:00,284.2,284.45,283.65,284.15,704020
2021-01-12 09:45:00,284.15,284.2,283.3,283.5,427209
2021-01-12 09:50:00,283.55,283.75,282.7,282.7,451608
2021-01-12 09:55:00,282.7,282.85,281.9,282.7,578197
2021-01-12 10:00:00,282.75,283.4,282.6,283.15,263163
2021-01-12 10:05:00,283.2,283.5,282.8,282.95,268947
2021-01-12 10:10:00,282.95,282.95,282.4,282.5,237060
2021-01-12 10:15:00,282.5,282.5,282.05,282.25,284430
2021-01-12 10:20:00,282.3,282.3,281.65,281.8,363834
2021-01-12 10:25:00,281.7,282.2,281.7,282.1,236861
2021-01-12 10:30:00,282.2,282.2,281.75,281.75,121967
2021-01-12 10:35:00,281.8,282.75,281.7,282.65,323523
2021-01-12 10:40:00,282.75,283.2,282.6,283.2,205630
2021-01-12 10:45:00,283.1,283.3,282.65,282.75,203925
2021-01-12 10:50:00,282.7,282.95,282.4,282.85,189820
2021-01-12 10:55:00,282.95,283.0,282.65,282.85,203220
2021-01-12 11:00:00,282.8,282.85,282.55,282.65,215814
2021-01-12 11:05:00,282.7,282.8,282.65,282.7,145082
2021-01-12 11:10:00,282.7,284.0,282.7,283.95,719316
2021-01-12 11:15:00,283.95,284.35,283.5,283.95,627102
2021-01-12 11:20:00,283.95,284.25,283.8,283.9,319966
2021-01-12 11:25:00,284.0,284.15,283.4,283.8,270950
2021-01-12 11:30:00,283.8,284.2,283.6,283.9,242111
2021-01-12 11:35:00,283.9,284.4,283.8,284.15,367162
2021-01-12 11:40:00,284.15,284.5,283.85,284.3,391093
2021-01-12 11:45:00,284.25,284.3,283.8,284.0,209358
2021-01-12 11:50:00,283.95,285.5,283.9,285.4,1159309
2021-01-12 11:55:00,285.4,285.9,285.25,285.4,729974
2021-01-12 12:00:00,285.4,286.85,285.4,286.7,951999
2021-01-12 12:05:00,286.7,286.9,286.0,286.5,613809
2021-01-12 12:10:00,286.4,286.95,286.25,286.85,849095
2021-01-12 12:15:00,286.95,287.45,286.9,287.1,857012
2021-01-12 12:20:00,287.15,287.45,286.85,287.3,900827
2021-01-12 12:25:00,287.4,289.15,287.25,288.5,1393887
2021-01-12 12:30:00,288.5,288.7,287.6,287.9,466055
2021-01-12 12:35:00,287.75,287.8,287.3,287.75,343082
2021-01-12 12:40:00,287.7,287.75,287.2,287.25,344236
2021-01-12 12:45:00,287.2,287.8,286.85,286.9,362189
2021-01-12 12:50:00,286.95,287.0,286.4,286.75,414114
2021-01-12 12:55:00,286.75,286.85,285.85,286.15,490643
2021-01-12 13:00:00,286.15,286.95,286.1,286.7,275980
2021-01-12 13:05:00,286.7,287.15,286.65,286.8,318209
2021-01-12 13:10:00,286.8,287.35,286.65,287.15,339478
2021-01-12 13:15:00,287.05,287.45,286.65,286.7,255262
2021-01-12 13:20:00,286.75,286.75,286.3,286.55,265857
2021-01-12 13:25:00,286.55,287.0,286.5,286.8,182900
2021-01-12 13:30:00,286.8,287.1,286.7,286.85,230342
2021-01-12 13:35:00,286.85,286.95,286.35,286.35,232655
2021-01-12 13:40:00,286.4,286.8,286.35,286.65,186974
2021-01-12 13:45:00,286.65,286.75,285.25,285.35,580473
2021-01-12 13:50:00,285.3,285.9,285.3,285.65,269556
2021-01-12 13:55:00,285.65,286.15,285.6,286.0,208022
2021-01-12 14:00:00,286.05,286.9,286.0,286.5,317357
2021-01-12 14:05:00,286.55,286.95,286.5,286.6,202679
2021-01-12 14:10:00,286.6,287.0,286.5,287.0,284541
2021-01-12 14:15:00,286.95,287.2,286.6,286.95,293449
2021-01-12 14:20:00,286.95,287.35,286.85,287.3,285607
2021-01-12 14:25:00,287.3,287.7,287.15,287.45,350483
2021-01-12 14:30:00,287.45,287.45,286.85,287.2,334745
2021-01-12 14:35:00,287.25,288.15,287.2,287.85,495606
2021-01-12 14:40:00,287.9,289.3,287.8,289.25,1028249
2021-01-12 14:45:00,289.25,291.0,289.2,291.0,1978134
2021-01-12 14:50:00,291.1,291.4,289.55,289.75,1512291
2021-01-12 14:55:00,289.75,290.9,289.75,290.85,647544
2021-01-12 15:00:00,290.9,292.8,290.85,292.8,2139366
2021-01-12 15:05:00,292.85,293.85,291.55,293.5,1757419
2021-01-12 15:10:00,293.35,293.55,292.4,293.0,1430343
2021-01-12 15:15:00,292.8,293.0,291.65,291.9,1134939
2021-01-12 15:20:00,291.8,292.85,291.75,292.8,1076622
2021-01-12 15:25:00,292.8,293.75,292.7,293.2,1211106
2021-01-13 09:15:00,296.0,297.7,295.0,296.95,3078063
2021-01-13 09:20:00,296.8,299.1,296.75,299.0,2369285
2021-01-13 09:25:00,299.15,299.2,297.9,298.6,1567303
2021-01-13 09:30:00,298.6,301.0,298.6,300.0,3367689
2021-01-13 09:35:00,300.0,302.0,300.0,300.55,2783251
2021-01-13 09:40:00,300.7,300.7,299.75,299.95,1332731
2021-01-13 09:45:00,299.85,300.15,299.5,299.7,862739
2021-01-13 09:50:00,299.7,300.2,299.4,300.1,651911
2021-01-13 09:55:00,300.2,300.5,299.75,300.15,632880
2021-01-13 10:00:00,300.15,301.65,300.05,301.45,1328572
2021-01-13 10:05:00,301.35,301.95,301.2,301.4,1107241
2021-01-13 10:10:00,301.4,301.45,300.35,300.5,790925
2021-01-13 10:15:00,300.45,300.75,299.25,299.55,1090786
2021-01-13 10:20:00,299.45,300.25,299.3,300.1,738016
2021-01-13 10:25:00,300.0,300.2,299.8,300.0,295082
2021-01-13 10:30:00,299.9,300.05,299.2,299.25,497851
2021-01-13 10:35:00,299.35,299.35,298.0,298.4,1190669
2021-01-13 10:40:00,298.4,299.5,298.15,299.25,584644
2021-01-13 10:45:00,299.25,300.1,299.1,299.55,616817
2021-01-13 10:50:00,299.65,300.75,299.3,300.35,754943
2021-01-13 10:55:00,300.35,300.55,299.5,299.85,328717
2021-01-13 11:00:00,299.95,301.75,299.85,301.45,1413198
2021-01-13 11:05:00,301.5,301.5,300.75,300.8,621900
2021-01-13 11:10:00,300.85,301.0,300.5,300.7,387934
2021-01-13 11:15:00,300.65,300.8,300.3,300.4,249565
2021-01-13 11:20:00,300.5,300.6,299.7,300.1,382131
2021-01-13 11:25:00,300.05,300.25,299.6,300.2,414466
2021-01-13 11:30:00,300.05,300.65,299.4,299.55,608203
2021-01-13 11:35:00,299.55,300.0,299.4,299.65,285391
2021-01-13 11:40:00,299.55,299.6,298.0,298.45,1075979
2021-01-13 11:45:00,298.45,299.4,298.1,299.4,508072
2021-01-13 11:50:00,299.4,299.7,298.9,298.9,359433
2021-01-13 11:55:00,298.95,298.95,298.0,298.05,532621
2021-01-13 12:00:00,298.05,298.1,296.85,297.8,1089666
2021-01-13 12:05:00,297.75,298.75,297.7,298.3,453024
2021-01-13 12:10:00,298.2,299.25,298.15,299.25,524000
2021-01-13 12:15:00,299.2,299.45,298.85,299.25,325358
2021-01-13 12:20:00,299.2,299.8,299.1,299.15,437473
2021-01-13 12:25:00,299.25,299.4,298.65,298.85,325072
2021-01-13 12:30:00,298.9,299.25,298.8,299.0,187617
2021-01-13 12:35:00,298.9,299.1,297.95,298.1,743833
2021-01-13 12:40:00,298.1,298.65,297.7,298.45,616695
2021-01-13 12:45:00,298.5,298.9,298.5,298.7,191452
2021-01-13 12:50:00,298.7,299.2,298.65,298.75,296194
2021-01-13 12:55:00,298.8,299.3,298.75,298.95,221440
2021-01-13 13:00:00,298.9,299.4,298.8,299.35,241028
2021-01-13 13:05:00,299.4,299.4,298.85,298.9,168897
2021-01-13 13:10:00,298.95,299.15,298.8,298.9,195038
2021-01-13 13:15:00,298.9,299.3,298.65,299.05,313256
2021-01-13 13:20:00,299.0,299.1,298.9,298.95,127062
2021-01-13 13:25:00,298.95,299.3,298.6,299.3,216769
2021-01-13 13:30:00,299.3,300.0,298.3,298.3,800112
2021-01-13 13:35:00,298.2,298.35,297.5,298.2,833375
2021-01-13 13:40:00,298.1,298.8,298.1,298.65,459409
2021-01-13 13:45:00,298.5,298.7,297.65,298.35,856251
2021-01-13 13:50:00,298.2,298.65,297.5,298.05,1267333
2021-01-13 13:55:00,298.1,298.95,297.45,297.5,1018605
2021-01-13 14:00:00,297.35,297.35,294.5,295.6,2374434
2021-01-13 14:05:00,295.65,296.7,295.6,296.25,704113
2021-01-13 14:10:00,296.25,299.4,296.25,298.85,1349439
2021-01-13 14:15:00,298.8,301.0,298.5,299.9,1935055
2021-01-13 14:20:00,299.9,300.8,299.4,300.8,899108
2021-01-13 14:25:00,300.9,303.8,300.7,303.65,3599957
2021-01-13 14:30:00,303.85,304.0,302.2,303.85,2197008
2021-01-13 14:35:00,303.85,304.8,303.7,304.05,2028046
2021-01-13 14:40:00,304.05,305.5,303.4,304.65,2771590
2021-01-13 14:45:00,304.7,306.0,303.95,306.0,1796000
2021-01-13 14:50:00,306.0,306.9,305.8,306.8,2059895
2021-01-13 14:55:00,306.85,307.35,305.5,306.95,2530814
2021-01-13 15:00:00,306.85,307.75,306.8,307.35,1775287
2021-01-13 15:05:00,307.4,308.0,307.0,307.1,1899248
2021-01-13 15:10:00,307.05,307.35,306.25,306.95,1824984
2021-01-13 15:15:00,306.95,307.0,305.75,306.3,1572964
2021-01-13 15:20:00,306.3,306.8,305.25,305.35,1424684
2021-01-13 15:25:00,305.35,306.2,305.35,306.0,573981
2021-01-13 15:30:00,305.95,305.95,305.95,305.95,55
2021-01-14 09:15:00,306.7,308.55,305.4,306.15,2276514
2021-01-14 09:20:00,305.9,308.7,305.9,307.4,1585968
2021-01-14 09:25:00,307.6,307.6,304.55,304.75,1738308
2021-01-14 09:30:00,304.75,306.15,303.8,305.75,1502398
2021-01-14 09:35:00,305.55,305.75,304.1,304.9,873817
2021-01-14 09:40:00,304.85,305.95,304.7,305.6,509536
2021-01-14 09:45:00,305.6,306.7,305.55,305.55,686385
2021-01-14 09:50:00,305.55,307.4,305.45,307.2,667392
2021-01-14 09:55:00,307.3,307.95,306.15,306.4,1032446
2021-01-14 10:00:00,306.4,307.3,306.3,307.05,346828
2021-01-14 10:05:00,307.1,307.65,307.0,307.05,518507
2021-01-14 10:10:00,307.0,307.35,306.75,307.2,349933
2021-01-14 10:15:00,307.3,309.25,307.05,308.55,1669531
2021-01-14 10:20:00,308.6,308.6,307.65,307.8,603717
2021-01-14 10:25:00,307.8,308.0,307.35,307.55,462609
2021-01-14 10:30:00,307.5,308.45,307.5,307.65,421744
2021-01-14 10:35:00,307.65,308.65,307.65,308.55,684231
2021-01-14 10:40:00,308.55,308.6,308.25,308.5,278162
2021-01-14 10:45:00,308.55,308.55,307.9,308.0,637258
2021-01-14 10:50:00,308.05,308.1,306.1,306.6,1115421
2021-01-14 10:55:00,306.6,306.95,306.5,306.85,411263
2021-01-14 11:00:00,306.8,307.0,306.3,306.8,434745
2021-01-14 11:05:00,307.0,307.6,306.8,307.45,431293
2021-01-14 11:10:00,307.45,307.45,307.0,307.3,270607
2021-01-14 11:15:00,307.3,307.3,306.6,306.95,264913
2021-01-14 11:20:00,306.9,307.55,306.65,307.5,290315
2021-01-14 11:25:00,307.5,307.6,307.15,307.2,298034
2021-01-14 11:30:00,307.3,307.45,307.1,307.25,199544
2021-01-14 11:35:00,307.25,307.3,306.75,306.75,236775
2021-01-14 11:40:00,306.7,306.85,306.4,306.65,358074
2021-01-14 11:45:00,306.65,306.7,305.75,306.2,628561
2021-01-14 11:50:00,306.25,306.75,306.2,306.75,245852
2021-01-14 11:55:00,306.75,307.3,306.55,306.75,374480
2021-01-14 12:00:00,306.7,306.85,306.45,306.8,232609
2021-01-14 12:05:00,306.8,306.9,306.1,306.85,374272
2021-01-14 12:10:00,306.85,307.05,306.7,306.95,187355
2021-01-14 12:15:00,306.9,307.7,306.9,307.6,492576
2021-01-14 12:20:00,307.6,307.7,307.05,307.15,263360
2021-01-14 12:25:00,307.1,307.6,306.7,307.55,241410
2021-01-14 12:30:00,307.6,307.65,307.15,307.2,241851
2021-01-14 12:35:00,307.2,307.35,306.85,306.95,328397
2021-01-14 12:40:00,306.95,307.1,306.65,307.0,255649
2021-01-14 12:45:00,307.05,307.25,306.75,306.75,229864
2021-01-14 12:50:00,306.5,307.3,306.5,307.3,277457
2021-01-14 12:55:00,307.25,307.4,307.15,307.25,168793
2021-01-14 13:00:00,307.3,307.3,306.75,307.15,313883
2021-01-14 13:05:00,307.2,309.0,307.05,308.3,1345853
2021-01-14 13:10:00,308.3,308.45,307.8,308.2,407121
2021-01-14 13:15:00,308.2,308.2,307.8,308.1,283121
2021-01-14 13:20:00,308.1,308.15,307.45,307.8,324420
2021-01-14 13:25:00,307.8,308.0,307.55,307.55,238428
2021-01-14 13:30:00,307.6,307.75,307.2,307.55,306791
2021-01-14 13:35:00,307.55,308.5,307.4,308.3,408669
2021-01-14 13:40:00,308.3,308.35,307.6,307.9,295929
2021-01-14 13:45:00,307.9,308.4,307.9,308.25,228842
2021-01-14 13:50:00,308.3,308.4,307.7,307.85,444203
2021-01-14 13:55:00,308.0,308.1,307.7,307.9,264460
2021-01-14 14:00:00,307.9,307.9,307.5,307.55,325602
2021-01-14 14:05:00,307.6,307.7,307.05,307.7,460645
2021-01-14 14:10:00,307.7,307.7,307.3,307.35,250519
2021-01-14 14:15:00,307.35,307.95,307.3,307.3,362881
2021-01-14 14:20:00,307.3,307.65,306.85,307.55,455126
2021-01-14 14:25:00,307.55,307.75,307.35,307.4,370575
2021-01-14 14:30:00,307.5,308.0,307.45,307.9,399515
2021-01-14 14:35:00,307.95,308.05,307.7,307.85,385956
2021-01-14 14:40:00,307.85,307.95,306.45,306.45,671792
2021-01-14 14:45:00,306.5,307.5,306.45,306.85,621270
2021-01-14 14:50:00,306.8,307.3,306.7,306.95,326045
2021-01-14 14:55:00,306.95,307.1,306.5,306.55,472907
2021-01-14 15:00:00,306.25,307.2,306.2,307.0,702667
2021-01-14 15:05:00,307.0,307.65,307.0,307.35,584442
2021-01-14 15:10:00,307.35,307.5,306.8,306.8,911883
2021-01-14 15:15:00,306.9,307.3,306.85,307.3,849981
2021-01-14 15:20:00,307.3,307.7,307.0,307.4,760399
2021-01-14 15:25:00,307.5,307.9,307.1,307.9,523160
2021-01-14 15:30:00,307.7,307.7,307.7,307.7,1176
2021-01-15 09:15:00,306.8,308.75,306.6,308.0,1294326
2021-01-15 09:20:00,308.0,308.0,306.45,307.2,771395
2021-01-15 09:25:00,307.2,310.9,307.1,310.55,1851764
2021-01-15 09:30:00,310.65,310.65,308.25,308.45,1273422
2021-01-15 09:35:00,308.3,309.0,307.4,308.3,869339
2021-01-15 09:40:00,308.35,308.35,306.8,307.15,1145389
2021-01-15 09:45:00,307.1,307.2,304.75,306.2,1618214
2021-01-15 09:50:00,306.3,307.7,305.85,307.5,780220
2021-01-15 09:55:00,307.5,308.0,307.0,307.8,467579
2021-01-15 10:00:00,307.75,308.35,307.6,307.75,525349
2021-01-15 10:05:00,307.8,308.7,307.3,308.65,471343
2021-01-15 10:10:00,308.65,308.8,308.3,308.5,306386
2021-01-15 10:15:00,308.75,309.35,307.8,308.35,659314
2021-01-15 10:20:00,308.3,308.65,308.0,308.5,202105
2021-01-15 10:25:00,308.5,308.7,307.55,307.65,334645
2021-01-15 10:30:00,307.7,308.15,307.1,307.95,486058
2021-01-15 10:35:00,307.95,308.25,307.2,307.3,266066
2021-01-15 10:40:00,307.45,308.2,307.3,308.2,202151
2021-01-15 10:45:00,308.05,308.5,307.65,308.1,256663
2021-01-15 10:50:00,308.1,308.4,307.8,308.1,176398
2021-01-15 10:55:00,308.1,308.3,307.9,308.1,162716
2021-01-15 11:00:00,308.15,308.15,307.5,308.0,213906
2021-01-15 11:05:00,307.95,308.1,307.3,307.6,240283
2021-01-15 11:10:00,307.65,307.7,306.7,307.4,1128324
2021-01-15 11:15:00,307.35,307.95,307.1,307.45,581201
2021-01-15 11:20:00,307.2,307.45,305.5,305.7,1177217
2021-01-15 11:25:00,305.6,305.6,304.3,304.85,1203174
2021-01-15 11:30:00,304.85,305.6,304.6,305.4,529257
2021-01-15 11:35:00,305.4,305.9,304.9,305.45,618945
2021-01-15 11:40:00,305.45,305.85,305.05,305.75,270845
2021-01-15 11:45:00,305.75,305.95,305.35,305.65,386435
2021-01-15 11:50:00,305.65,305.9,305.5,305.85,167099
2021-01-15 11:55:00,305.85,305.95,305.5,305.85,153358
2021-01-15 12:00:00,305.9,306.1,305.6,305.6,165423
2021-01-15 12:05:00,305.7,305.85,305.25,305.3,164562
2021-01-15 12:10:00,305.35,305.95,305.3,305.9,140350
2021-01-15 12:15:00,305.9,306.0,305.6,305.95,125642
2021-01-15 12:20:00,305.9,306.65,305.35,306.45,349482
2021-01-15 12:25:00,306.4,306.6,306.3,306.4,198586
2021-01-15 12:30:00,306.4,306.4,305.95,306.2,180423
2021-01-15 12:35:00,306.25,306.35,305.85,306.05,218571
2021-01-15 12:40:00,306.05,306.95,306.0,306.85,237790
2021-01-15 12:45:00,306.85,307.2,306.25,306.8,325340
2021-01-15 12:50:00,306.85,306.85,306.35,306.4,129378
2021-01-15 12:55:00,306.45,306.75,306.35,306.55,131825
2021-01-15 13:00:00,306.7,307.0,306.7,307.0,148061
2021-01-15 13:05:00,307.0,307.0,305.8,305.85,280475
2021-01-15 13:10:00,305.9,306.35,305.85,306.1,127380
2021-01-15 13:15:00,306.05,306.15,305.45,306.05,303314
2021-01-15 13:20:00,306.1,306.2,305.8,306.0,110793
2021-01-15 13:25:00,306.05,306.2,305.85,306.15,106823
2021-01-15 13:30:00,306.2,306.75,305.45,305.7,255157
2021-01-15 13:35:00,305.65,306.5,305.6,306.45,141271
2021-01-15 13:40:00,306.5,306.5,305.15,305.45,318969
2021-01-15 13:45:00,305.5,305.6,305.0,305.15,306185
2021-01-15 13:50:00,305.2,305.45,304.4,304.65,534478
2021-01-15 13:55:00,304.7,304.95,303.4,304.65,724603
2021-01-15 14:00:00,304.7,305.0,304.1,304.6,291343
2021-01-15 14:05:00,304.65,304.75,302.45,302.55,865401
2021-01-15 14:10:00,302.5,303.5,302.2,302.9,441607
2021-01-15 14:15:00,303.15,303.15,301.3,301.45,595693
2021-01-15 14:20:00,301.8,304.0,301.55,304.0,524466
2021-01-15 14:25:00,304.0,304.3,303.75,304.2,354617
2021-01-15 14:30:00,304.2,304.95,304.1,304.4,334140
2021-01-15 14:35:00,304.4,304.7,303.85,304.5,243839
2021-01-15 14:40:00,304.6,304.7,304.0,304.2,199441
2021-01-15 14:45:00,304.25,305.1,304.2,305.1,342208
2021-01-15 14:50:00,305.1,305.1,304.05,304.7,182507
2021-01-15 14:55:00,304.7,304.8,304.25,304.35,206850
2021-01-15 15:00:00,304.4,304.5,303.15,303.35,521087
2021-01-15 15:05:00,303.75,304.1,303.4,303.9,430503
2021-01-15 15:10:00,303.95,304.25,303.6,303.75,775377
2021-01-15 15:15:00,303.8,304.0,303.45,303.85,905002
2021-01-15 15:20:00,303.85,304.35,303.1,304.25,955307
2021-01-15 15:25:00,304.3,304.35,303.65,303.95,535029
2021-01-18 09:15:00,303.5,307.0,300.15,306.55,2218546
2021-01-18 09:20:00,306.5,308.65,306.3,307.45,2050688
2021-01-18 09:25:00,307.4,308.0,305.9,305.95,1000052
2021-01-18 09:30:00,305.95,306.5,305.4,305.55,1064347
2021-01-18 09:35:00,305.55,306.15,304.3,306.0,1535746
2021-01-18 09:40:00,306.15,308.0,306.0,308.0,1243874
2021-01-18 09:45:00,308.0,308.5,307.0,307.25,1032810
2021-01-18 09:50:00,307.3,307.75,304.25,304.55,1934075
2021-01-18 09:55:00,304.6,304.7,302.55,302.9,1768792
2021-01-18 10:00:00,302.8,304.3,302.4,303.9,1022103
2021-01-18 10:05:00,303.95,304.0,302.5,302.7,686178
2021-01-18 10:10:00,302.6,303.7,302.6,303.35,285827
2021-01-18 10:15:00,303.35,303.45,302.0,302.8,756612
2021-01-18 10:20:00,302.85,303.05,302.15,302.2,420741
2021-01-18 10:25:00,302.3,302.35,298.65,299.9,1956573
2021-01-18 10:30:00,299.85,300.75,299.0,300.15,842282
2021-01-18 10:35:00,300.05,300.05,299.0,299.75,597095
2021-01-18 10:40:00,299.75,300.35,298.35,300.35,826947
2021-01-18 10:45:00,300.25,300.8,299.5,300.8,779042
2021-01-18 10:50:00,300.8,300.85,299.65,299.65,385375
2021-01-18 10:55:00,299.8,299.8,298.05,298.65,624283
2021-01-18 11:00:00,298.5,299.25,297.6,299.05,831832
2021-01-18 11:05:00,299.0,299.95,298.8,298.8,456922
2021-01-18 11:10:00,299.0,299.5,298.85,299.25,211926
2021-01-18 11:15:00,299.25,299.8,299.25,299.7,228518
2021-01-18 11:20:00,299.7,299.7,298.9,298.95,218968
2021-01-18 11:25:00,298.9,299.4,298.5,298.65,214617
2021-01-18 11:30:00,298.8,298.95,298.0,298.5,304624
2021-01-18 11:35:00,298.5,298.7,298.1,298.3,218956
2021-01-18 11:40:00,298.3,298.6,297.1,297.3,532933
2021-01-18 11:45:00,297.25,297.6,296.4,297.45,758524
2021-01-18 11:50:00,297.35,297.7,297.05,297.15,254565
2021-01-18 11:55:00,297.15,297.25,296.3,296.35,394669
2021-01-18 12:00:00,296.45,297.25,296.0,297.05,417181
2021-01-18 12:05:00,297.05,297.3,296.85,297.15,264759
2021-01-18 12:10:00,297.1,297.9,297.05,297.35,284378
2021-01-18 12:15:00,297.3,298.4,297.3,297.7,493345
2021-01-18 12:20:00,297.85,297.85,296.75,296.8,332080
2021-01-18 12:25:00,296.85,297.0,296.05,296.25,520774
2021-01-18 12:30:00,296.2,296.55,295.65,295.95,608916
2021-01-18 12:35:00,295.8,295.8,294.75,294.85,1080251
2021-01-18 12:40:00,294.85,295.55,294.5,294.9,991929
2021-01-18 12:45:00,294.85,295.65,294.8,295.4,399224
2021-01-18 12:50:00,295.5,295.5,295.1,295.1,234820
2021-01-18 12:55:00,295.15,295.95,295.0,295.5,313324
2021-01-18 13:00:00,295.5,295.6,295.0,295.15,275107
2021-01-18 13:05:00,295.15,295.45,295.0,295.1,197689
2021-01-18 13:10:00,295.25,295.35,293.95,294.55,926420
2021-01-18 13:15:00,294.45,294.6,293.65,294.0,615394
2021-01-18 13:20:00,293.8,294.5,293.8,293.95,637349
2021-01-18 13:25:00,293.8,294.7,292.8,294.4,858693
2021-01-18 13:30:00,294.4,294.95,293.45,294.9,391924
2021-01-18 13:35:00,294.8,295.85,294.8,295.7,678285
2021-01-18 13:40:00,295.7,296.45,295.6,295.8,650757
2021-01-18 13:45:00,295.85,296.5,295.2,296.3,367304
2021-01-18 13:50:00,296.4,297.2,296.2,296.6,607900
2021-01-18 13:55:00,296.65,296.75,295.8,296.75,358533
2021-01-18 14:00:00,296.65,297.05,296.5,296.85,430321
2021-01-18 14:05:00,296.95,297.6,296.5,297.55,568421
2021-01-18 14:10:00,297.7,298.0,297.35,297.65,759599
2021-01-18 14:15:00,297.75,298.25,297.05,298.05,999607
2021-01-18 14:20:00,298.0,298.4,297.6,297.65,675773
2021-01-18 14:25:00,297.75,297.75,296.4,296.55,658912
2021-01-18 14:30:00,296.55,296.95,296.0,296.45,607867
2021-01-18 14:35:00,296.5,296.6,296.0,296.5,480673
2021-01-18 14:40:00,296.5,296.7,295.7,296.25,767457
2021-01-18 14:45:00,296.25,296.4,295.3,295.95,635461
2021-01-18 14:50:00,295.9,295.95,294.05,294.1,641508
2021-01-18 14:55:00,293.85,294.95,293.7,294.75,727318
2021-01-18 15:00:00,294.8,295.45,294.35,295.35,908065
2021-01-18 15:05:00,295.4,295.4,294.45,294.85,857710
2021-01-18 15:10:00,294.95,295.0,294.05,294.45,1112584
2021-01-18 15:15:00,294.5,296.1,294.15,294.2,1789800
2021-01-18 15:20:00,294.15,294.4,292.75,293.05,1458277
2021-01-18 15:25:00,293.05,293.15,292.2,292.45,656238
2021-01-19 09:15:00,297.65,300.7,297.4,299.25,2855974
2021-01-19 09:20:00,299.4,299.7,298.1,298.9,763091
2021-01-19 09:25:00,298.95,299.95,298.8,299.7,605146
2021-01-19 09:30:00,299.55,299.95,298.65,298.7,570828
2021-01-19 09:35:00,298.7,299.0,298.0,298.25,541883
2021-01-19 09:40:00,298.1,298.95,297.85,298.35,614821
2021-01-19 09:45:00,298.35,298.65,297.9,298.15,439998
2021-01-19 09:50:00,298.15,298.95,297.7,298.75,854240
2021-01-19 09:55:00,298.75,299.35,298.15,298.45,709691
2021-01-19 10:00:00,298.45,299.2,298.05,299.0,851531
2021-01-19 10:05:00,299.05,299.25,298.4,298.45,299564
2021-01-19 10:10:00,298.5,299.0,298.45,299.0,208141
2021-01-19 10:15:00,298.85,301.45,298.85,301.15,1644220
2021-01-19 10:20:00,301.25,302.5,300.6,301.7,1387372
2021-01-19 10:25:00,301.7,302.35,301.5,302.05,604190
2021-01-19 10:30:00,302.05,302.4,301.4,301.55,431011
2021-01-19 10:35:00,301.55,301.65,300.7,301.55,416476
2021-01-19 10:40:00,301.75,301.85,300.8,300.85,228050
2021-01-19 10:45:00,300.9,301.2,300.5,300.75,258850
2021-01-19 10:50:00,300.75,301.4,300.4,300.45,314557
2021-01-19 10:55:00,300.4,300.85,299.8,300.2,402678
2021-01-19 11:00:00,300.1,300.25,299.6,299.95,286568
2021-01-19 11:05:00,300.0,300.2,299.75,300.0,254539
2021-01-19 11:10:00,299.9,300.1,299.5,299.75,287382
2021-01-19 11:15:00,299.75,300.2,299.15,299.3,329306
2021-01-19 11:20:00,299.3,300.0,299.3,299.8,169582
2021-01-19 11:25:00,299.85,299.95,299.6,299.7,130220
2021-01-19 11:30:00,299.7,300.05,299.6,299.65,251077
2021-01-19 11:35:00,299.6,299.75,299.1,299.15,182033
2021-01-19 11:40:00,299.1,299.45,298.4,298.9,971924
2021-01-19 11:45:00,298.9,300.1,298.7,299.9,428732
2021-01-19 11:50:00,299.9,300.15,299.65,299.95,348178
2021-01-19 11:55:00,299.9,299.95,299.35,299.4,218661
2021-01-19 12:00:00,299.45,299.8,299.3,299.75,142224
2021-01-19 12:05:00,299.75,300.45,299.7,300.45,465554
2021-01-19 12:10:00,300.25,300.5,299.85,300.0,534400
2021-01-19 12:15:00,300.0,300.05,299.3,299.3,286866
2021-01-19 12:20:00,299.15,299.75,299.1,299.25,244611
2021-01-19 12:25:00,299.25,299.4,299.1,299.3,132828
2021-01-19 12:30:00,299.3,299.6,299.1,299.1,148962
2021-01-19 12:35:00,299.2,299.2,298.5,298.7,394476
2021-01-19 12:40:00,298.65,298.95,298.5,298.6,312448
2021-01-19 12:45:00,298.55,298.65,297.65,297.95,699029
2021-01-19 12:50:00,298.0,298.35,297.8,298.2,194022
2021-01-19 12:55:00,298.2,299.0,298.15,298.5,252169
2021-01-19 13:00:00,298.55,298.65,298.3,298.55,153665
2021-01-19 13:05:00,298.6,298.6,298.2,298.45,183112
2021-01-19 13:10:00,298.5,298.55,298.15,298.15,193119
2021-01-19 13:15:00,298.2,298.5,298.1,298.2,172214
2021-01-19 13:20:00,298.2,298.35,298.0,298.05,247311
2021-01-19 13:25:00,298.1,298.2,297.55,297.65,508317
2021-01-19 13:30:00,297.55,297.6,296.4,297.15,1074893
2021-01-19 13:35:00,297.15,297.7,296.85,297.45,380411
2021-01-19 13:40:00,297.45,298.15,297.45,297.9,268366
2021-01-19 13:45:00,297.9,298.3,297.9,298.05,293676
2021-01-19 13:50:00,298.05,298.65,298.0,298.45,376622
2021-01-19 13:55:00,298.4,298.65,298.0,298.0,259787
2021-01-19 14:00:00,298.1,298.25,297.6,298.1,286154
2021-01-19 14:05:00,298.2,298.25,297.7,297.7,198962
2021-01-19 14:10:00,297.7,298.15,297.55,297.8,203504
2021-01-19 14:15:00,297.8,297.9,297.5,297.7,232535
2021-01-19 14:20:00,297.7,297.9,297.6,297.8,151909
2021-01-19 14:25:00,297.8,298.1,297.75,297.95,224873
2021-01-19 14:30:00,297.95,298.8,297.15,298.65,551025
2021-01-19 14:35:00,298.7,299.25,298.6,299.05,799550
2021-01-19 14:40:00,299.05,299.5,299.0,299.45,494822
2021-01-19 14:45:00,299.45,299.75,298.8,299.15,453098
2021-01-19 14:50:00,299.1,299.3,298.6,299.05,361833
2021-01-19 14:55:00,299.05,299.2,298.7,299.05,282148
2021-01-19 15:00:00,299.05,299.1,298.25,298.85,758376
2021-01-19 15:05:00,298.85,299.0,298.7,298.7,518720
2021-01-19 15:10:00,298.85,299.0,298.45,298.75,930481
2021-01-19 15:15:00,298.6,298.85,298.35,298.5,898141
2021-01-19 15:20:00,298.6,298.75,298.1,298.15,926699
2021-01-19 15:25:00,298.2,298.6,298.15,298.4,652554
2021-01-20 09:15:00,298.8,299.8,298.6,299.65,1332913
2021-01-20 09:20:00,299.9,301.0,299.8,300.9,1114770
2021-01-20 09:25:00,301.0,301.35,300.6,301.05,850596
2021-01-20 09:30:00,301.05,301.4,300.3,300.3,881858
2021-01-20 09:35:00,300.05,300.8,299.95,300.45,751959
2021-01-20 09:40:00,300.5,302.0,300.1,301.75,822562
2021-01-20 09:45:00,301.8,301.95,301.25,301.5,390182
2021-01-20 09:50:00,301.35,301.65,301.2,301.45,304934
2021-01-20 09:55:00,301.5,301.7,300.7,301.0,371086
2021-01-20 10:00:00,300.9,301.25,300.8,300.95,198560
2021-01-20 10:05:00,300.95,301.35,300.5,301.1,324253
2021-01-20 10:10:00,301.05,301.35,300.7,300.9,248109
2021-01-20 10:15:00,300.95,301.0,300.8,301.0,181197
2021-01-20 10:20:00,301.0,301.2,300.3,300.3,337783
2021-01-20 10:25:00,300.3,300.4,299.6,300.25,471831
2021-01-20 10:30:00,300.3,300.35,299.7,299.95,204951
2021-01-20 10:35:00,299.85,300.3,299.8,299.95,254983
2021-01-20 10:40:00,299.95,300.2,299.7,299.75,212725
2021-01-20 10:45:00,299.75,300.6,299.7,300.5,317444
2021-01-20 10:50:00,300.5,301.2,300.45,300.7,317334
2021-01-20 10:55:00,300.75,301.1,300.45,300.85,193312
2021-01-20 11:00:00,300.95,300.95,300.5,300.65,114491
2021-01-20 11:05:00,300.65,300.9,300.6,300.8,120644
2021-01-20 11:10:00,300.9,301.1,300.75,300.9,334845
2021-01-20 11:15:00,300.85,301.1,300.6,301.0,278382
2021-01-20 11:20:00,300.9,301.0,300.8,300.8,168893
2021-01-20 11:25:00,300.8,300.95,300.6,300.65,214282
2021-01-20 11:30:00,300.65,300.9,299.8,300.0,356622
2021-01-20 11:35:00,299.9,300.5,299.9,300.4,132609
2021-01-20 11:40:00,300.35,300.45,299.8,299.95,333526
2021-01-20 11:45:00,299.95,300.0,299.15,299.2,399501
2021-01-20 11:50:00,299.2,299.55,298.8,299.45,442869
2021-01-20 11:55:00,299.45,299.65,299.2,299.35,192177
2021-01-20 12:00:00,299.4,299.5,298.8,298.85,345228
2021-01-20 12:05:00,298.95,299.0,297.5,298.0,1026101
2021-01-20 12:10:00,297.95,298.15,297.25,297.85,474333
2021-01-20 12:15:00,297.95,298.0,297.7,297.75,209923
2021-01-20 12:20:00,297.75,298.2,297.6,298.15,181831
2021-01-20 12:25:00,298.15,298.6,297.25,297.55,535647
2021-01-20 12:30:00,297.5,298.35,296.85,297.85,434552
2021-01-20 12:35:00,297.95,298.4,297.85,298.15,155027
2021-01-20 12:40:00,298.15,298.5,298.1,298.25,167747
2021-01-20 12:45:00,298.35,298.5,298.1,298.3,140572
2021-01-20 12:50:00,298.3,299.55,297.8,299.4,550328
2021-01-20 12:55:00,299.5,299.6,299.05,299.3,287558
2021-01-20 13:00:00,299.3,299.5,299.2,299.5,215441
2021-01-20 13:05:00,299.5,299.5,299.2,299.4,114403
2021-01-20 13:10:00,299.4,299.55,298.65,298.9,253147
2021-01-20 13:15:00,298.95,299.1,298.8,298.9,108041
2021-01-20 13:20:00,298.95,299.45,298.9,299.35,141007
2021-01-20 13:25:00,299.35,299.95,299.25,299.45,313475
2021-01-20 13:30:00,299.6,299.85,299.45,299.55,135865
2021-01-20 13:35:00,299.55,299.6,299.25,299.35,120583
2021-01-20 13:40:00,299.4,300.8,299.0,300.6,659042
2021-01-20 13:45:00,300.6,300.65,299.95,300.3,363821
2021-01-20 13:50:00,300.2,300.4,299.85,300.05,203926
2021-01-20 13:55:00,300.1,300.2,299.9,300.0,147273
2021-01-20 14:00:00,299.95,302.3,299.9,302.1,1470822
2021-01-20 14:05:00,302.2,303.4,301.7,303.0,1424769
2021-01-20 14:10:00,303.0,304.25,303.0,303.8,1354058
2021-01-20 14:15:00,303.8,304.45,303.4,303.55,1144137
2021-01-20 14:20:00,303.6,303.75,303.0,303.25,459105
2021-01-20 14:25:00,303.35,304.2,303.15,304.2,430260
2021-01-20 14:30:00,304.2,304.7,304.0,304.45,809338
2021-01-20 14:35:00,304.4,304.5,302.75,303.35,620872
2021-01-20 14:40:00,303.4,303.65,302.7,302.7,361861
2021-01-20 14:45:00,302.7,303.1,302.65,303.0,285357
2021-01-20 14:50:00,303.1,303.25,302.85,303.1,222876
2021-01-20 14:55:00,303.15,303.25,302.7,302.9,313775
2021-01-20 15:00:00,302.95,303.3,302.9,303.05,355593
2021-01-20 15:05:00,303.1,304.05,303.0,303.3,836952
2021-01-20 15:10:00,303.3,303.3,302.35,302.45,826196
2021-01-20 15:15:00,302.35,302.75,301.85,302.0,840520
2021-01-20 15:20:00,302.0,302.25,301.7,301.95,810383
2021-01-20 15:25:00,301.95,302.2,301.75,302.15,591443
2021-01-21 09:15:00,304.0,305.15,303.5,304.1,1684571
2021-01-21 09:20:00,304.0,304.75,303.8,304.15,688909
2021-01-21 09:25:00,304.2,304.3,303.6,303.8,475831
2021-01-21 09:30:00,303.8,304.0,303.0,303.4,476082
2021-01-21 09:35:00,303.2,303.9,302.5,303.8,466429
2021-01-21 09:40:00,303.75,303.9,303.1,303.4,267920
2021-01-21 09:45:00,303.3,303.9,303.3,303.5,353749
2021-01-21 09:50:00,303.55,304.45,303.0,304.2,607272
2021-01-21 09:55:00,304.2,304.25,303.2,303.4,309713
2021-01-21 10:00:00,303.4,303.8,303.25,303.75,199053
2021-01-21 10:05:00,303.75,303.75,303.2,303.25,145637
2021-01-21 10:10:00,303.25,303.55,303.05,303.4,166973
2021-01-21 10:15:00,303.5,303.95,303.3,303.75,179688
2021-01-21 10:20:00,303.8,303.8,303.2,303.2,103769
2021-01-21 10:25:00,303.2,303.55,303.1,303.15,136930
2021-01-21 10:30:00,303.1,303.3,302.6,303.2,341481
2021-01-21 10:35:00,303.15,303.4,303.1,303.15,106630
2021-01-21 10:40:00,303.15,303.2,302.9,302.95,173359
2021-01-21 10:45:00,302.95,303.1,302.1,302.65,423965
2021-01-21 10:50:00,302.65,302.8,302.1,302.2,345144
2021-01-21 10:55:00,302.2,303.0,302.0,302.65,444670
2021-01-21 11:00:00,302.6,302.75,301.5,301.9,562093
2021-01-21 11:05:00,301.9,302.4,301.85,302.25,209699
2021-01-21 11:10:00,302.25,302.25,301.3,301.4,452362
2021-01-21 11:15:00,301.4,301.9,301.35,301.75,237762
2021-01-21 11:20:00,301.7,301.95,301.65,301.9,113735
2021-01-21 11:25:00,301.9,302.2,301.5,302.15,169521
2021-01-21 11:30:00,302.25,302.8,302.2,302.55,236981
2021-01-21 11:35:00,302.5,302.5,302.2,302.4,106433
2021-01-21 11:40:00,302.4,302.45,301.55,301.55,173216
2021-01-21 11:45:00,301.55,302.15,301.05,302.0,366399
2021-01-21 11:50:00,302.05,302.3,302.0,302.25,97761
2021-01-21 11:55:00,302.25,302.25,301.75,301.95,115972
2021-01-21 12:00:00,301.95,302.0,301.65,301.65,127641
2021-01-21 12:05:00,301.65,301.95,301.6,301.65,104579
2021-01-21 12:10:00,301.65,301.85,301.4,301.8,140222
2021-01-21 12:15:00,301.75,303.5,301.75,303.4,901933
2021-01-21 12:20:00,303.3,303.8,303.3,303.55,491784
2021-01-21 12:25:00,303.55,303.65,302.85,302.9,315438
2021-01-21 12:30:00,302.95,303.6,302.8,303.45,258183
2021-01-21 12:35:00,303.5,303.6,303.05,303.4,188340
2021-01-21 12:40:00,303.45,303.5,303.05,303.05,106032
2021-01-21 12:45:00,303.05,303.35,303.05,303.3,114094
2021-01-21 12:50:00,303.2,303.3,302.8,303.0,199621
2021-01-21 12:55:00,303.0,303.0,302.4,302.5,200375
2021-01-21 13:00:00,302.5,302.95,302.2,302.75,203613
2021-01-21 13:05:00,302.7,302.9,302.5,302.8,113278
2021-01-21 13:10:00,302.7,302.85,302.55,302.85,79888
2021-01-21 13:15:00,302.8,302.95,302.6,302.85,98994
2021-01-21 13:20:00,302.75,302.9,302.55,302.6,77243
2021-01-21 13:25:00,302.6,303.3,302.5,303.0,189410
2021-01-21 13:30:00,303.0,303.3,302.65,302.7,158940
2021-01-21 13:35:00,302.7,302.95,302.3,302.5,162566
2021-01-21 13:40:00,302.5,302.5,302.0,302.2,179107
2021-01-21 13:45:00,302.05,302.2,301.2,301.35,427872
2021-01-21 13:50:00,301.35,301.35,300.35,300.4,699992
2021-01-21 13:55:00,300.5,301.15,300.4,300.9,261043
2021-01-21 14:00:00,300.9,301.35,300.7,300.85,282300
2021-01-21 14:05:00,300.85,300.85,299.05,299.3,878750
2021-01-21 14:10:00,299.35,299.35,298.0,298.4,836734
2021-01-21 14:15:00,298.3,299.65,298.25,299.4,443197
2021-01-21 14:20:00,299.35,299.9,299.3,299.55,208008
2021-01-21 14:25:00,299.5,300.0,299.45,299.45,363932
2021-01-21 14:30:00,299.5,299.5,298.5,298.85,433574
2021-01-21 14:35:00,298.95,299.0,298.7,299.0,481237
2021-01-21 14:40:00,298.9,299.45,298.55,298.65,306366
2021-01-21 14:45:00,298.7,298.8,296.1,296.25,935039
2021-01-21 14:50:00,296.5,298.35,295.35,298.0,877153
2021-01-21 14:55:00,297.9,298.2,297.15,297.85,381630
2021-01-21 15:00:00,297.95,297.95,296.5,296.5,468122
2021-01-21 15:05:00,296.75,296.75,292.0,292.05,1591737
2021-01-21 15:10:00,292.05,295.0,291.5,294.8,1949404
2021-01-21 15:15:00,294.85,296.85,294.5,296.65,1021440
2021-01-21 15:20:00,296.7,297.0,295.5,296.85,1161269
2021-01-21 15:25:00,296.8,297.0,296.3,296.9,535369
2021-01-22 09:15:00,295.5,296.1,292.0,295.15,1569022
2021-01-22 09:20:00,294.95,297.5,294.1,297.3,1167754
2021-01-22 09:25:00,297.35,298.0,293.6,293.75,1429347
2021-01-22 09:30:00,293.6,294.15,292.95,293.5,912856
2021-01-22 09:35:00,293.55,294.7,293.5,294.45,462417
2021-01-22 09:40:00,294.3,295.0,294.25,294.5,388047
2021-01-22 09:45:00,294.4,295.45,294.4,295.15,368688
2021-01-22 09:50:00,295.15,296.25,295.0,296.1,491710
2021-01-22 09:55:00,296.05,296.45,295.7,295.95,602971
2021-01-22 10:00:00,296.05,296.4,295.45,296.15,326909
2021-01-22 10:05:00,296.15,296.25,295.5,296.1,294487
2021-01-22 10:10:00,296.1,296.75,295.85,296.6,333713
2021-01-22 10:15:00,296.5,297.35,296.05,296.65,513133
2021-01-22 10:20:00,296.65,296.65,295.2,295.6,818884
2021-01-22 10:25:00,295.6,295.75,294.55,295.3,764122
2021-01-22 10:30:00,295.3,296.5,294.85,295.95,664456
2021-01-22 10:35:00,296.0,296.05,295.0,295.15,272244
2021-01-22 10:40:00,295.1,295.6,295.05,295.15,134357
2021-01-22 10:45:00,295.1,295.2,294.55,294.6,280391
2021-01-22 10:50:00,294.6,295.2,294.05,295.0,366631
2021-01-22 10:55:00,294.95,295.1,294.0,294.15,226285
2021-01-22 11:00:00,294.1,294.35,293.7,294.2,365328
2021-01-22 11:05:00,294.15,294.2,292.65,293.05,617139
2021-01-22 11:10:00,293.1,293.25,292.55,293.1,311492
2021-01-22 11:15:00,293.1,293.2,291.6,291.6,992225
2021-01-22 11:20:00,291.5,292.05,290.2,290.3,767495
2021-01-22 11:25:00,290.15,292.0,289.55,291.85,1045199
2021-01-22 11:30:00,291.65,291.8,290.8,291.8,297039
2021-01-22 11:35:00,291.75,292.45,291.25,291.4,345161
2021-01-22 11:40:00,291.35,291.95,290.8,291.65,276576
2021-01-22 11:45:00,291.5,291.75,291.1,291.7,172276
2021-01-22 11:50:00,291.7,291.95,291.3,291.9,140743
2021-01-22 11:55:00,291.9,292.75,291.65,292.65,248019
2021-01-22 12:00:00,292.6,292.6,291.2,291.7,384946
2021-01-22 12:05:00,291.6,291.7,291.1,291.15,124992
2021-01-22 12:10:00,291.1,291.6,290.75,291.55,283798
2021-01-22 12:15:00,291.6,291.6,291.25,291.45,104144
2021-01-22 12:20:00,291.45,291.9,291.3,291.7,98121
2021-01-22 12:25:00,291.7,292.25,291.35,291.45,203478
2021-01-22 12:30:00,291.45,291.65,290.9,290.9,271441
2021-01-22 12:35:00,290.9,291.1,290.35,290.5,237441
2021-01-22 12:40:00,290.35,290.5,289.7,289.8,710629
2021-01-22 12:45:00,289.75,290.45,289.1,290.2,529706
2021-01-22 12:50:00,290.2,290.25,288.75,289.2,512974
2021-01-22 12:55:00,289.05,289.8,288.55,289.3,576390
2021-01-22 13:00:00,289.25,289.25,287.6,287.95,850394
2021-01-22 13:05:00,287.85,288.35,286.75,287.25,622024
2021-01-22 13:10:00,287.35,287.45,286.25,286.4,571563
2021-01-22 13:15:00,286.45,287.95,286.05,287.9,569644
2021-01-22 13:20:00,287.95,288.6,287.5,287.9,476700
2021-01-22 13:25:00,287.75,288.2,287.5,287.7,286122
2021-01-22 13:30:00,287.8,287.8,286.5,286.95,423077
2021-01-22 13:35:00,286.95,287.0,285.5,285.8,617731
2021-01-22 13:40:00,285.75,286.0,285.25,286.0,487734
2021-01-22 13:45:00,286.0,286.95,285.45,285.6,599605
2021-01-22 13:50:00,285.6,285.95,285.35,285.6,316577
2021-01-22 13:55:00,285.6,286.65,285.55,285.65,364293
2021-01-22 14:00:00,285.75,286.6,285.5,286.6,346517
2021-01-22 14:05:00,286.75,287.75,285.85,285.95,646107
2021-01-22 14:10:00,286.0,286.0,285.0,285.25,729367
2021-01-22 14:15:00,285.3,285.9,284.75,285.65,739623
2021-01-22 14:20:00,285.55,285.65,285.0,285.55,506605
2021-01-22 14:25:00,285.45,286.65,285.2,286.4,751728
2021-01-22 14:30:00,286.45,287.3,285.45,285.45,1080170
2021-01-22 14:35:00,285.35,285.35,282.8,283.2,1671191
2021-01-22 14:40:00,283.1,285.2,283.1,284.95,925180
2021-01-22 14:45:00,284.9,284.95,283.35,283.65,927042
2021-01-22 14:50:00,283.65,284.35,283.35,284.25,675963
2021-01-22 14:55:00,284.3,285.0,284.0,284.5,698414
2021-01-22 15:00:00,284.5,284.55,282.4,282.9,1324647
2021-01-22 15:05:00,282.9,283.3,282.85,283.2,960028
2021-01-22 15:10:00,283.5,284.0,283.4,283.55,1262663
2021-01-22 15:15:00,283.55,284.4,283.5,284.15,1326254
2021-01-22 15:20:00,284.15,284.85,283.8,284.75,1031999
2021-01-22 15:25:00,284.75,284.8,284.05,284.5,565917
2021-01-25 09:15:00,284.5,288.0,284.5,286.9,1827206
2021-01-25 09:20:00,286.8,287.9,286.1,286.1,772593
2021-01-25 09:25:00,286.1,286.4,284.3,285.95,1116342
2021-01-25 09:30:00,286.05,286.6,285.65,286.2,575087
2021-01-25 09:35:00,286.1,286.3,284.2,284.3,666777
2021-01-25 09:40:00,284.3,284.3,279.45,280.2,1591787
2021-01-25 09:45:00,279.95,279.95,277.05,279.1,1119223
2021-01-25 09:50:00,279.15,282.5,279.05,281.95,963547
2021-01-25 09:55:00,281.85,282.4,280.4,282.4,538553
2021-01-25 10:00:00,282.3,284.25,281.8,283.65,856979
2021-01-25 10:05:00,283.65,285.25,283.6,284.1,828655
2021-01-25 10:10:00,284.15,285.25,283.95,285.0,624985
2021-01-25 10:15:00,285.05,285.85,284.6,285.4,473631
2021-01-25 10:20:00,285.5,285.6,284.55,285.15,251515
2021-01-25 10:25:00,285.2,285.45,284.25,285.0,252381
2021-01-25 10:30:00,285.0,286.2,284.8,285.4,495873
2021-01-25 10:35:00,285.3,285.75,284.75,285.15,260910
2021-01-25 10:40:00,285.2,285.3,283.7,283.8,442593
2021-01-25 10:45:00,283.9,284.75,282.65,284.2,609016
2021-01-25 10:50:00,284.35,284.9,284.0,284.65,238028
2021-01-25 10:55:00,284.65,285.0,284.0,284.2,252908
2021-01-25 11:00:00,284.3,284.85,284.2,284.6,167655
2021-01-25 11:05:00,284.7,284.8,284.25,284.65,101831
2021-01-25 11:10:00,284.65,284.95,284.55,284.9,161476
2021-01-25 11:15:00,284.95,285.5,283.2,283.55,497585
2021-01-25 11:20:00,283.6,283.95,282.5,282.7,479479
2021-01-25 11:25:00,282.3,283.25,282.1,282.5,409198
2021-01-25 11:30:00,282.3,282.3,281.45,282.3,690522
2021-01-25 11:35:00,282.2,283.15,282.2,282.4,234487
2021-01-25 11:40:00,282.4,282.95,282.1,282.55,126419
2021-01-25 11:45:00,282.45,282.6,281.3,281.75,332161
2021-01-25 11:50:00,281.75,281.75,281.05,281.15,284943
2021-01-25 11:55:00,281.15,281.4,280.7,280.9,280045
2021-01-25 12:00:00,280.9,281.85,280.65,281.5,235901
2021-01-25 12:05:00,281.4,282.9,281.3,282.4,308956
2021-01-25 12:10:00,282.35,282.5,281.65,282.05,116392
2021-01-25 12:15:00,281.9,282.15,281.6,282.1,144929
2021-01-25 12:20:00,282.05,282.55,282.0,282.5,112375
2021-01-25 12:25:00,282.4,283.2,282.0,282.25,229403
2021-01-25 12:30:00,282.25,283.0,282.25,282.8,121987
2021-01-25 12:35:00,282.9,283.25,282.6,283.25,204540
2021-01-25 12:40:00,283.25,284.0,283.25,283.35,322761
2021-01-25 12:45:00,283.35,284.0,283.15,283.25,161981
2021-01-25 12:50:00,283.2,284.5,283.2,284.25,291583
2021-01-25 12:55:00,284.35,284.75,284.0,284.4,253017
2021-01-25 13:00:00,284.4,284.9,284.0,284.15,244980
2021-01-25 13:05:00,284.1,284.7,284.1,284.65,166993
2021-01-25 13:10:00,284.65,285.65,284.55,285.5,488651
2021-01-25 13:15:00,285.5,286.5,285.45,286.35,558606
2021-01-25 13:20:00,286.35,286.6,285.9,286.3,428640
2021-01-25 13:25:00,286.25,286.95,286.2,286.85,536944
2021-01-25 13:30:00,286.85,286.85,284.95,285.4,416553
2021-01-25 13:35:00,285.4,285.75,284.95,285.25,249404
2021-01-25 13:40:00,285.15,285.65,284.35,285.25,400551
2021-01-25 13:45:00,285.15,285.65,284.75,285.1,406946
2021-01-25 13:50:00,285.05,285.7,284.8,285.3,197072
2021-01-25 13:55:00,285.45,285.45,285.0,285.35,127948
2021-01-25 14:00:00,285.35,285.95,284.75,284.85,283018
2021-01-25 14:05:00,284.85,284.95,283.15,283.85,683160
2021-01-25 14:10:00,283.85,284.5,282.85,284.35,443237
2021-01-25 14:15:00,284.45,284.45,283.1,283.25,303500
2021-01-25 14:20:00,283.45,283.5,281.65,281.7,475052
2021-01-25 14:25:00,281.7,282.6,281.1,281.4,568219
2021-01-25 14:30:00,281.35,281.75,280.4,280.95,851371
2021-01-25 14:35:00,280.9,281.8,279.65,281.6,627868
2021-01-25 14:40:00,281.65,282.05,280.7,281.15,422988
2021-01-25 14:45:00,281.2,281.5,280.8,281.15,293526
2021-01-25 14:50:00,281.2,281.4,280.8,281.2,218902
2021-01-25 14:55:00,281.25,281.5,280.55,280.7,326937
2021-01-25 15:00:00,280.7,281.1,280.0,280.65,622803
2021-01-25 15:05:00,280.65,281.4,280.3,281.05,537171
2021-01-25 15:10:00,281.1,282.25,280.95,281.6,657773
2021-01-25 15:15:00,281.7,281.8,281.05,281.2,533250
2021-01-25 15:20:00,281.2,281.2,280.3,280.65,459119
2021-01-25 15:25:00,280.6,281.3,280.3,281.0,313768
2021-01-27 09:15:00,280.2,281.35,278.25,280.15,1566805
2021-01-27 09:20:00,280.35,281.55,279.3,280.8,849213
2021-01-27 09:25:00,280.95,281.8,279.9,281.55,700913
2021-01-27 09:30:00,281.6,281.6,280.1,280.2,502026
2021-01-27 09:35:00,279.85,280.3,279.05,279.6,792407
2021-01-27 09:40:00,279.55,280.4,279.25,279.75,316109
2021-01-27 09:45:00,279.9,279.9,279.0,279.3,576062
2021-01-27 09:50:00,279.1,280.25,278.8,279.9,690004
2021-01-27 09:55:00,280.1,281.2,280.0,280.95,722060
2021-01-27 10:00:00,281.0,281.4,280.65,281.05,394590
2021-01-27 10:05:00,281.05,282.65,281.0,282.15,831197
2021-01-27 10:10:00,282.25,283.3,281.85,283.3,669082
2021-01-27 10:15:00,283.2,283.3,282.4,283.0,420957
2021-01-27 10:20:00,282.85,283.45,282.15,282.3,463200
2021-01-27 10:25:00,282.3,283.05,282.15,282.7,278463
2021-01-27 10:30:00,282.7,283.15,282.45,283.0,275869
2021-01-27 10:35:00,283.1,284.5,283.0,284.45,798132
2021-01-27 10:40:00,284.5,284.6,283.0,283.1,448538
2021-01-27 10:45:00,283.0,283.9,282.7,283.4,377760
2021-01-27 10:50:00,283.3,283.85,283.3,283.65,137125
2021-01-27 10:55:00,283.6,283.85,283.15,283.25,142353
2021-01-27 11:00:00,283.25,283.35,282.8,282.95,292404
2021-01-27 11:05:00,282.9,283.0,282.5,282.85,221811
2021-01-27 11:10:00,282.85,284.15,282.7,283.75,306942
2021-01-27 11:15:00,283.8,284.85,283.5,283.65,414829
2021-01-27 11:20:00,283.7,284.6,283.7,284.35,295804
2021-01-27 11:25:00,284.35,284.8,283.75,283.95,290491
2021-01-27 11:30:00,284.05,284.05,283.35,283.85,182068
2021-01-27 11:35:00,283.85,284.1,282.5,282.65,342688
2021-01-27 11:40:00,282.8,282.9,281.95,282.2,660097
2021-01-27 11:45:00,282.2,282.5,281.7,281.8,310554
2021-01-27 11:50:00,281.8,282.45,281.4,282.3,365440
2021-01-27 11:55:00,282.2,282.7,281.9,282.1,297774
2021-01-27 12:00:00,282.0,282.45,281.85,282.0,205982
2021-01-27 12:05:00,282.0,282.5,281.9,282.35,196598
2021-01-27 12:10:00,282.25,282.5,282.0,282.1,117102
2021-01-27 12:15:00,282.1,282.3,281.5,281.5,276121
2021-01-27 12:20:00,281.55,281.9,281.5,281.85,198383
2021-01-27 12:25:00,281.8,282.4,281.75,281.9,200586
2021-01-27 12:30:00,281.9,281.95,281.0,281.2,308618
2021-01-27 12:35:00,281.1,281.2,279.9,280.25,996726
2021-01-27 12:40:00,280.25,280.45,279.8,280.0,333678
2021-01-27 12:45:00,280.0,280.6,279.5,279.6,386052
2021-01-27 12:50:00,279.55,280.0,279.2,279.25,387087
2021-01-27 12:55:00,279.25,280.25,279.25,280.05,322689
2021-01-27 13:00:00,280.05,280.25,279.3,279.35,274005
2021-01-27 13:05:00,279.3,279.6,279.3,279.4,196036
2021-01-27 13:10:00,279.4,279.95,279.3,279.85,235448
2021-01-27 13:15:00,279.8,280.15,279.55,280.0,254316
2021-01-27 13:20:00,280.05,280.3,279.35,279.6,304618
2021-01-27 13:25:00,279.65,279.65,278.5,278.6,554871
2021-01-27 13:30:00,278.55,278.6,276.25,276.4,1327297
2021-01-27 13:35:00,276.3,277.05,276.0,276.5,619367
2021-01-27 13:40:00,276.5,276.6,275.7,275.8,575039
2021-01-27 13:45:00,275.85,276.95,275.55,276.3,606975
2021-01-27 13:50:00,276.3,277.25,276.15,277.2,341084
2021-01-27 13:55:00,277.25,277.25,275.7,275.95,427463
2021-01-27 14:00:00,275.95,276.0,274.75,275.0,769696
2021-01-27 14:05:00,274.9,275.7,274.7,275.2,444584
2021-01-27 14:10:00,275.2,275.2,274.1,274.25,634953
2021-01-27 14:15:00,274.35,274.9,273.35,274.2,816041
2021-01-27 14:20:00,274.2,274.5,273.45,274.2,679115
2021-01-27 14:25:00,274.25,275.3,274.2,274.65,632981
2021-01-27 14:30:00,274.7,274.85,273.95,274.0,489510
2021-01-27 14:35:00,274.0,274.15,273.2,273.25,729064
2021-01-27 14:40:00,273.2,273.6,273.0,273.0,797031
2021-01-27 14:45:00,273.1,275.05,272.7,274.95,1021471
2021-01-27 14:50:00,274.95,275.9,274.75,275.9,955009
2021-01-27 14:55:00,275.9,276.7,275.65,275.8,976020
2021-01-27 15:00:00,275.8,276.2,275.2,276.15,713695
2021-01-27 15:05:00,276.15,276.85,275.85,276.65,887862
2021-01-27 15:10:00,276.55,276.65,275.2,275.4,819141
2021-01-27 15:15:00,275.25,276.05,275.25,275.9,900360
2021-01-27 15:20:00,275.95,275.95,274.65,274.8,813182
2021-01-27 15:25:00,274.65,275.0,274.2,274.7,460849
2021-01-28 09:15:00,271.9,274.0,271.75,273.3,1557994
2021-01-28 09:20:00,273.25,273.25,270.25,271.15,1355364
2021-01-28 09:25:00,271.1,271.95,270.4,271.05,1486338
2021-01-28 09:30:00,271.05,271.5,269.5,270.65,1817615
2021-01-28 09:35:00,270.7,273.2,270.45,272.4,1711974
2021-01-28 09:40:00,272.35,273.65,272.25,273.6,858233
2021-01-28 09:45:00,273.5,273.65,272.95,273.3,550995
2021-01-28 09:50:00,273.3,274.3,272.8,274.0,608838
2021-01-28 09:55:00,273.85,274.9,273.4,273.7,732664
2021-01-28 10:00:00,273.7,274.5,273.6,274.2,320214
2021-01-28 10:05:00,274.2,274.45,273.7,274.15,276700
2021-01-28 10:10:00,274.1,274.4,273.75,273.9,235868
2021-01-28 10:15:00,273.9,276.15,273.85,275.9,992320
2021-01-28 10:20:00,275.95,276.4,275.55,275.95,564672
2021-01-28 10:25:00,276.0,276.0,274.55,275.1,610484
2021-01-28 10:30:00,275.05,275.9,274.5,275.6,418092
2021-01-28 10:35:00,275.6,276.3,275.55,275.95,428183
2021-01-28 10:40:00,275.9,276.15,275.3,276.05,452796
2021-01-28 10:45:00,276.15,276.35,275.8,276.05,396358
2021-01-28 10:50:00,276.1,277.0,275.9,276.5,493926
2021-01-28 10:55:00,276.5,277.9,276.45,277.85,746866
2021-01-28 11:00:00,277.95,278.25,277.0,278.0,632841
2021-01-28 11:05:00,278.0,278.5,277.85,278.4,856076
2021-01-28 11:10:00,278.4,278.45,277.3,277.4,593880
2021-01-28 11:15:00,277.4,277.65,276.65,276.8,498620
2021-01-28 11:20:00,276.75,276.75,276.2,276.4,311009
2021-01-28 11:25:00,276.4,276.75,276.05,276.15,279676
2021-01-28 11:30:00,276.05,276.35,275.65,276.25,331536
2021-01-28 11:35:00,276.2,276.3,275.4,276.2,332577
2021-01-28 11:40:00,276.2,276.5,275.9,276.45,190979
2021-01-28 11:45:00,276.4,276.75,276.25,276.5,309820
2021-01-28 11:50:00,276.5,277.3,276.3,276.7,297331
2021-01-28 11:55:00,276.7,276.75,276.15,276.55,262347
2021-01-28 12:00:00,276.65,276.65,275.8,276.0,203068
2021-01-28 12:05:00,276.0,276.15,275.55,275.75,258895
2021-01-28 12:10:00,275.75,276.1,275.75,275.9,223668
2021-01-28 12:15:00,275.9,277.5,275.7,277.2,499586
2021-01-28 12:20:00,277.2,277.6,277.0,277.15,256236
2021-01-28 12:25:00,277.15,277.2,275.6,275.75,483814
2021-01-28 12:30:00,275.7,275.95,275.2,275.3,455111
2021-01-28 12:35:00,275.3,275.3,273.85,274.0,887059
2021-01-28 12:40:00,273.95,274.6,273.9,274.45,417154
2021-01-28 12:45:00,274.35,274.35,273.45,273.95,536320
2021-01-28 12:50:00,273.95,274.7,273.9,274.4,285510
2021-01-28 12:55:00,274.45,275.6,274.45,275.5,402168
2021-01-28 13:00:00,275.5,275.75,274.25,274.25,314658
2021-01-28 13:05:00,274.2,275.2,274.0,274.55,344498
2021-01-28 13:10:00,274.65,274.8,274.05,274.35,212334
2021-01-28 13:15:00,274.4,276.75,274.3,276.0,680957
2021-01-28 13:20:00,276.0,277.0,275.9,276.5,422588
2021-01-28 13:25:00,276.6,278.75,276.3,278.6,772631
2021-01-28 13:30:00,278.6,279.4,277.7,278.3,1073868
2021-01-28 13:35:00,278.35,279.35,278.2,278.95,571146
2021-01-28 13:40:00,278.95,279.9,278.65,279.8,616189
2021-01-28 13:45:00,279.85,280.85,279.25,279.35,1065196
2021-01-28 13:50:00,279.35,280.2,279.35,279.6,487526
2021-01-28 13:55:00,279.55,279.85,278.7,279.55,492709
2021-01-28 14:00:00,279.6,279.7,278.8,279.2,332628
2021-01-28 14:05:00,279.05,280.25,279.05,279.9,506510
2021-01-28 14:10:00,279.75,280.2,279.6,279.85,357921
2021-01-28 14:15:00,280.0,281.25,279.3,280.4,619417
2021-01-28 14:20:00,280.4,281.45,279.9,281.1,915764
2021-01-28 14:25:00,281.15,281.25,279.1,279.35,967036
2021-01-28 14:30:00,279.3,279.95,278.7,279.85,515695
2021-01-28 14:35:00,279.85,280.5,279.75,279.9,745695
2021-01-28 14:40:00,279.9,280.7,279.55,279.75,660736
2021-01-28 14:45:00,279.75,280.2,279.35,279.55,609657
2021-01-28 14:50:00,279.5,280.0,278.9,279.65,750662
2021-01-28 14:55:00,279.55,280.35,279.45,280.3,463807
2021-01-28 15:00:00,280.35,281.95,280.35,281.85,1367213
2021-01-28 15:05:00,281.95,283.3,281.85,282.35,1759208
2021-01-28 15:10:00,282.35,283.0,282.0,283.0,1067315
2021-01-28 15:15:00,282.9,283.0,282.25,283.0,1384115
2021-01-28 15:20:00,282.95,283.35,282.15,282.4,1349337
2021-01-28 15:25:00,282.3,283.0,281.95,282.9,764921
2021-01-29 09:15:00,285.6,285.6,283.7,284.2,1501062
2021-01-29 09:20:00,284.25,285.35,283.7,283.85,1062708
2021-01-29 09:25:00,283.95,283.95,282.75,283.4,782341
2021-01-29 09:30:00,283.4,284.45,283.4,283.5,778911
2021-01-29 09:35:00,283.45,283.95,282.95,283.1,536609
2021-01-29 09:40:00,283.1,283.2,281.85,282.2,691807
2021-01-29 09:45:00,282.05,282.6,281.5,281.9,482022
2021-01-29 09:50:00,281.95,283.15,281.85,282.8,551417
2021-01-29 09:55:00,282.85,282.95,281.95,282.0,354041
2021-01-29 10:00:00,282.0,282.7,281.5,282.6,326765
2021-01-29 10:05:00,282.5,283.05,282.1,282.8,263045
2021-01-29 10:10:00,282.85,283.3,282.15,282.5,344804
2021-01-29 10:15:00,282.55,283.45,282.4,282.9,346124
2021-01-29 10:20:00,282.9,282.95,282.05,282.3,265884
2021-01-29 10:25:00,282.25,282.55,280.9,281.6,813080
2021-01-29 10:30:00,281.55,282.2,280.6,281.8,489991
2021-01-29 10:35:00,281.6,282.2,281.0,281.3,341574
2021-01-29 10:40:00,281.25,281.35,280.5,280.8,360696
2021-01-29 10:45:00,280.95,281.8,280.2,281.65,357144
2021-01-29 10:50:00,281.55,281.95,281.1,281.15,263415
2021-01-29 10:55:00,281.1,281.55,280.7,281.2,220126
2021-01-29 11:00:00,281.25,281.95,281.1,281.8,178014
2021-01-29 11:05:00,281.8,282.0,281.45,282.0,325727
2021-01-29 11:10:00,281.95,282.1,281.35,281.9,328903
2021-01-29 11:15:00,281.75,281.85,280.8,281.0,237205
2021-01-29 11:20:00,281.0,281.2,280.6,281.0,195665
2021-01-29 11:25:00,280.95,281.7,280.75,281.0,213068
2021-01-29 11:30:00,280.9,281.0,280.3,280.5,246935
2021-01-29 11:35:00,280.45,280.7,280.0,280.6,363245
2021-01-29 11:40:00,280.55,280.6,279.45,279.85,464651
2021-01-29 11:45:00,279.9,279.9,279.1,279.75,376375
2021-01-29 11:50:00,279.7,280.15,279.5,279.55,242747
2021-01-29 11:55:00,279.55,280.6,279.2,280.4,361772
2021-01-29 12:00:00,280.4,280.85,280.3,280.55,279153
2021-01-29 12:05:00,280.5,281.1,280.2,280.5,293818
2021-01-29 12:10:00,280.5,280.75,280.25,280.65,238330
2021-01-29 12:15:00,280.6,281.05,280.4,280.9,173506
2021-01-29 12:20:00,280.8,281.5,280.7,281.15,176610
2021-01-29 12:25:00,281.1,282.2,281.1,281.8,423578
2021-01-29 12:30:00,281.8,282.65,281.8,282.4,437006
2021-01-29 12:35:00,282.4,282.75,281.7,281.8,275104
2021-01-29 12:40:00,281.8,282.1,281.3,281.6,249985
2021-01-29 12:45:00,281.6,282.35,281.55,281.9,170704
2021-01-29 12:50:00,281.9,282.5,281.65,282.35,172929
2021-01-29 12:55:00,282.4,283.0,282.3,282.7,530205
2021-01-29 13:00:00,282.7,283.45,281.6,281.6,553648
2021-01-29 13:05:00,281.75,281.75,280.8,281.25,523042
2021-01-29 13:10:00,281.2,281.55,280.75,281.1,376774
2021-01-29 13:15:00,281.05,281.85,280.95,281.4,229301
2021-01-29 13:20:00,281.45,282.45,281.4,282.35,250999
2021-01-29 13:25:00,282.4,282.4,281.7,281.8,224315
2021-01-29 13:30:00,281.75,282.15,281.45,281.8,191710
2021-01-29 13:35:00,281.85,281.9,280.6,280.6,371234
2021-01-29 13:40:00,280.6,281.7,280.55,281.1,277364
2021-01-29 13:45:00,281.15,282.1,280.55,281.75,481452
2021-01-29 13:50:00,281.75,282.4,281.55,281.9,270606
2021-01-29 13:55:00,281.85,282.75,281.75,282.55,353259
2021-01-29 14:00:00,282.6,282.85,281.9,282.1,400851
2021-01-29 14:05:00,282.1,282.5,281.85,282.05,356226
2021-01-29 14:10:00,282.05,284.5,281.95,284.45,1137096
2021-01-29 14:15:00,284.4,286.0,284.4,285.9,1900618
2021-01-29 14:20:00,285.9,288.4,285.3,288.25,1750836
2021-01-29 14:25:00,288.1,288.5,287.0,287.65,1095876
2021-01-29 14:30:00,287.7,288.8,286.9,288.35,875172
2021-01-29 14:35:00,288.35,290.65,288.25,289.5,1693795
2021-01-29 14:40:00,289.5,289.5,287.25,287.25,1088957
2021-01-29 14:45:00,287.2,287.85,286.55,286.7,933469
2021-01-29 14:50:00,286.65,287.5,286.2,287.05,540293
2021-01-29 14:55:00,287.1,287.1,285.65,285.65,989123
2021-01-29 15:00:00,285.8,285.8,281.3,282.4,1967917
2021-01-29 15:05:00,282.45,283.4,281.6,281.95,1465524
2021-01-29 15:10:00,281.95,282.65,281.5,281.7,1171549
2021-01-29 15:15:00,281.7,281.85,280.7,281.2,1104625
2021-01-29 15:20:00,281.2,281.95,280.95,281.1,1023157
2021-01-29 15:25:00,281.1,281.95,281.1,281.7,486174
2021-02-01 09:15:00,285.1,286.0,283.55,285.0,1422542
2021-02-01 09:20:00,284.8,287.2,283.95,286.95,1019755
2021-02-01 09:25:00,286.85,287.1,284.85,284.85,734153
2021-02-01 09:30:00,284.8,285.25,282.75,283.75,924146
2021-02-01 09:35:00,283.5,284.7,282.9,283.2,521974
2021-02-01 09:40:00,283.25,284.15,283.0,283.65,306436
2021-02-01 09:45:00,283.65,283.8,282.9,283.55,369964
2021-02-01 09:50:00,283.7,284.25,283.6,284.0,349533
2021-02-01 09:55:00,284.05,284.4,283.2,283.55,412281
2021-02-01 10:00:00,283.65,284.6,283.25,284.35,356510
2021-02-01 10:05:00,284.45,285.8,284.3,285.5,537131
2021-02-01 10:10:00,285.55,286.45,284.7,286.45,623540
2021-02-01 10:15:00,286.45,287.0,285.85,286.1,528389
2021-02-01 10:20:00,286.15,286.5,285.6,286.4,309346
2021-02-01 10:25:00,286.5,286.85,285.15,285.45,504458
2021-02-01 10:30:00,285.45,285.55,284.7,285.0,392545
2021-02-01 10:35:00,285.0,285.2,284.7,285.05,181744
2021-02-01 10:40:00,285.3,286.4,285.15,286.05,447183
2021-02-01 10:45:00,286.05,286.15,285.3,285.35,273985
2021-02-01 10:50:00,285.45,286.5,285.35,286.4,395874
2021-02-01 10:55:00,286.35,287.0,286.3,286.6,428369
2021-02-01 11:00:00,286.7,287.5,285.75,286.05,772318
2021-02-01 11:05:00,286.0,286.6,285.65,285.65,253960
2021-02-01 11:10:00,285.8,285.8,284.75,284.8,504714
2021-02-01 11:15:00,284.8,285.5,284.5,285.45,625719
2021-02-01 11:20:00,285.4,287.4,285.4,287.25,652390
2021-02-01 11:25:00,287.25,289.7,287.0,289.6,1467775
2021-02-01 11:30:00,289.45,290.0,287.25,287.9,1110787
2021-02-01 11:35:00,287.85,288.25,286.55,286.95,543798
2021-02-01 11:40:00,286.9,287.25,286.45,286.9,339363
2021-02-01 11:45:00,286.8,293.65,286.6,293.45,3383348
2021-02-01 11:50:00,293.65,294.45,291.85,293.95,2831290
2021-02-01 11:55:00,293.8,293.95,291.3,291.65,1204955
2021-02-01 12:00:00,291.8,293.2,291.65,292.95,723021
2021-02-01 12:05:00,292.8,294.75,292.05,294.45,1224475
2021-02-01 12:10:00,294.35,294.45,291.65,291.75,1171051
2021-02-01 12:15:00,291.6,292.5,290.9,291.05,1332868
2021-02-01 12:20:00,291.0,292.35,290.35,291.8,740550
2021-02-01 12:25:00,291.8,292.25,291.5,292.15,337614
2021-02-01 12:30:00,292.05,293.7,292.05,293.3,650538
2021-02-01 12:35:00,293.35,293.65,292.5,292.7,716747
2021-02-01 12:40:00,292.8,292.95,292.0,292.3,368165
2021-02-01 12:45:00,292.15,292.45,291.45,292.35,341490
2021-02-01 12:50:00,292.35,299.4,292.35,298.75,4794309
2021-02-01 12:55:00,298.55,301.0,297.8,301.0,3537382
2021-02-01 13:00:00,300.95,303.65,300.0,303.15,3676644
2021-02-01 13:05:00,303.1,303.25,300.15,300.7,2046515
2021-02-01 13:10:00,300.9,300.9,298.05,300.15,1816176
2021-02-01 13:15:00,300.05,304.0,300.0,303.3,2676843
2021-02-01 13:20:00,303.3,304.4,301.6,302.15,1732953
2021-02-01 13:25:00,302.15,304.5,301.8,304.2,1802360
2021-02-01 13:30:00,304.35,307.8,303.65,307.3,4212759
2021-02-01 13:35:00,307.4,307.4,305.05,306.4,2225765
2021-02-01 13:40:00,306.35,308.85,306.25,307.9,2357708
2021-02-01 13:45:00,307.9,309.7,306.85,309.05,2300023
2021-02-01 13:50:00,309.1,309.3,306.6,306.7,1495045
2021-02-01 13:55:00,306.6,306.6,304.35,305.55,1856115
2021-02-01 14:00:00,305.55,307.5,305.5,306.95,1059335
2021-02-01 14:05:00,307.0,307.25,303.9,305.8,1468528
2021-02-01 14:10:00,305.7,305.7,303.6,304.1,1253593
2021-02-01 14:15:00,304.1,306.8,303.3,305.35,1527806
2021-02-01 14:20:00,305.35,306.8,304.85,306.6,922859
2021-02-01 14:25:00,306.65,308.15,305.9,306.9,1976739
2021-02-01 14:30:00,306.9,308.75,306.9,308.5,1394542
2021-02-01 14:35:00,308.7,309.0,307.3,308.85,1042137
2021-02-01 14:40:00,308.95,310.0,308.85,309.95,2997334
2021-02-01 14:45:00,310.0,310.3,309.85,310.3,1703592
2021-02-01 14:50:00,310.3,310.3,310.3,310.3,426809
2021-02-01 14:55:00,310.3,310.3,310.3,310.3,2326069
2021-02-01 15:00:00,310.3,313.35,308.9,310.85,3442849
2021-02-01 15:05:00,310.95,312.0,309.3,309.85,2274645
2021-02-01 15:10:00,309.95,310.0,307.8,308.55,3608007
2021-02-01 15:15:00,308.5,311.2,308.35,310.65,2052293
2021-02-01 15:20:00,310.95,313.0,310.95,311.95,2793177
2021-02-01 15:25:00,311.95,313.9,311.65,313.15,2161675
2021-02-02 09:15:00,315.0,322.4,315.0,322.0,7290384
2021-02-02 09:20:00,322.05,323.45,319.25,319.7,4120278
2021-02-02 09:25:00,319.8,322.85,319.8,322.6,3332419
2021-02-02 09:30:00,322.7,327.85,322.4,327.65,5137728
2021-02-02 09:35:00,327.8,328.0,323.5,325.65,4132431
2021-02-02 09:40:00,325.75,326.05,324.0,324.0,1971730
2021-02-02 09:45:00,324.0,324.05,321.65,321.95,1643349
2021-02-02 09:50:00,321.9,322.85,320.9,321.95,1357184
2021-02-02 09:55:00,321.95,324.5,321.55,323.8,1588998
2021-02-02 10:00:00,323.85,324.0,322.5,322.85,1209466
2021-02-02 10:05:00,322.9,323.25,321.5,321.75,909468
2021-02-02 10:10:00,321.8,322.15,319.45,320.0,2015974
2021-02-02 10:15:00,320.0,321.0,319.5,319.85,1205364
2021-02-02 10:20:00,319.9,321.2,319.2,319.2,1601689
2021-02-02 10:25:00,319.2,320.5,316.65,320.3,2814679
2021-02-02 10:30:00,320.35,321.5,318.6,319.85,1715152
2021-02-02 10:35:00,319.7,320.6,318.25,318.6,1054920
2021-02-02 10:40:00,318.6,319.1,317.3,318.35,1056109
2021-02-02 10:45:00,318.4,318.7,317.0,318.0,1268987
2021-02-02 10:50:00,317.95,318.8,316.15,318.5,1372877
2021-02-02 10:55:00,318.65,320.0,317.75,319.8,1085087
2021-02-02 11:00:00,319.85,321.3,319.5,320.9,1294786
2021-02-02 11:05:00,321.0,323.25,319.8,323.0,1874720
2021-02-02 11:10:00,323.05,323.45,322.15,322.7,935597
2021-02-02 11:15:00,322.7,323.0,321.3,321.35,719577
2021-02-02 11:20:00,321.25,321.7,320.55,321.05,525769
2021-02-02 11:25:00,321.15,322.0,321.15,321.45,521133
2021-02-02 11:30:00,321.45,322.0,320.25,320.5,564078
2021-02-02 11:35:00,320.5,321.25,320.0,320.2,484892
2021-02-02 11:40:00,320.15,320.3,319.4,320.3,688514
2021-02-02 11:45:00,320.3,320.35,318.85,319.0,579266
2021-02-02 11:50:00,318.95,320.45,318.8,319.35,624801
2021-02-02 11:55:00,319.3,319.45,318.1,319.4,817794
2021-02-02 12:00:00,319.5,320.1,319.0,320.0,419405
2021-02-02 12:05:00,320.0,321.55,319.65,321.1,587762
2021-02-02 12:10:00,321.05,322.0,320.65,321.85,573403
2021-02-02 12:15:00,321.85,322.35,321.3,321.9,828472
2021-02-02 12:20:00,321.9,321.95,320.5,321.15,398319
2021-02-02 12:25:00,321.2,322.2,320.85,322.2,401298
2021-02-02 12:30:00,322.3,323.0,322.1,322.35,820316
2021-02-02 12:35:00,322.35,324.0,322.35,323.65,1562809
2021-02-02 12:40:00,323.65,324.95,322.55,322.75,1501595
2021-02-02 12:45:00,322.7,323.15,322.5,322.8,651355
2021-02-02 12:50:00,322.95,324.1,322.85,323.8,847856
2021-02-02 12:55:00,323.95,324.1,322.65,323.4,656619
2021-02-02 13:00:00,323.45,324.15,323.15,323.9,717201
2021-02-02 13:05:00,323.85,325.75,323.7,325.1,1897243
2021-02-02 13:10:00,325.2,325.95,324.7,325.25,929227
2021-02-02 13:15:00,325.25,325.85,324.3,325.05,886262
2021-02-02 13:20:00,325.05,325.35,324.5,324.7,451813
2021-02-02 13:25:00,324.7,325.85,324.25,325.65,682777
2021-02-02 13:30:00,325.7,326.7,325.1,326.7,1182602
2021-02-02 13:35:00,326.75,329.9,326.2,329.6,3127618
2021-02-02 13:40:00,329.7,329.9,328.15,328.95,2018687
2021-02-02 13:45:00,328.95,328.95,327.65,328.15,901282
2021-02-02 13:50:00,328.2,330.5,328.2,330.0,3308426
2021-02-02 13:55:00,329.95,330.0,326.7,327.8,2736224
2021-02-02 14:00:00,327.8,328.75,327.25,328.25,898590
2021-02-02 14:05:00,328.2,330.0,327.8,329.9,1070607
2021-02-02 14:10:00,329.9,333.2,329.9,333.05,3891571
2021-02-02 14:15:00,333.2,336.0,333.2,336.0,3839471
2021-02-02 14:20:00,336.0,336.95,334.7,334.95,3933469
2021-02-02 14:25:00,335.0,335.0,332.6,334.3,2179785
2021-02-02 14:30:00,334.4,334.85,332.8,333.25,1470058
2021-02-02 14:35:00,333.4,334.25,333.05,333.75,950363
2021-02-02 14:40:00,333.6,334.4,333.5,333.95,875273
2021-02-02 14:45:00,333.95,335.0,332.35,334.35,1782268
2021-02-02 14:50:00,334.3,335.55,333.55,335.45,1783666
2021-02-02 14:55:00,335.4,336.6,334.9,336.1,1552954
2021-02-02 15:00:00,336.1,337.4,335.5,336.15,2069423
2021-02-02 15:05:00,335.95,335.95,333.45,333.5,1813521
2021-02-02 15:10:00,333.45,333.8,331.1,332.3,2602918
2021-02-02 15:15:00,332.35,332.45,329.85,330.9,2208655
2021-02-02 15:20:00,330.9,332.45,330.55,330.8,1644665
2021-02-02 15:25:00,330.85,331.9,330.75,331.4,813765
2021-02-03 09:15:00,333.75,334.9,325.8,327.8,4228785
2021-02-03 09:20:00,328.0,331.4,326.7,329.25,2522903
2021-02-03 09:25:00,329.2,333.15,328.7,332.1,1816772
2021-02-03 09:30:00,332.0,333.1,330.3,330.3,1409947
2021-02-03 09:35:00,330.3,330.95,328.65,330.0,1280059
2021-02-03 09:40:00,330.1,331.4,329.9,330.75,1045322
2021-02-03 09:45:00,330.75,331.1,328.85,330.55,1051557
2021-02-03 09:50:00,330.7,331.95,330.3,331.0,762759
2021-02-03 09:55:00,331.0,332.2,330.9,331.45,673797
2021-02-03 10:00:00,331.4,331.75,330.5,330.65,489141
2021-02-03 10:05:00,330.6,331.2,329.85,330.4,535170
2021-02-03 10:10:00,330.4,330.45,329.1,330.15,777390
2021-02-03 10:15:00,330.15,331.35,330.15,331.0,509236
2021-02-03 10:20:00,331.0,331.0,330.0,330.15,312001
2021-02-03 10:25:00,330.25,331.9,329.5,331.4,707888
2021-02-03 10:30:00,331.5,332.65,331.35,332.5,900186
2021-02-03 10:35:00,332.45,332.9,331.9,332.7,518607
2021-02-03 10:40:00,332.7,334.5,332.05,334.0,1491736
2021-02-03 10:45:00,334.05,335.0,333.5,334.1,1475618
2021-02-03 10:50:00,334.2,334.6,333.65,334.15,675563
2021-02-03 10:55:00,334.1,335.5,334.0,334.9,992690
2021-02-03 11:00:00,335.0,335.3,333.75,333.75,834718
2021-02-03 11:05:00,333.75,334.5,333.2,333.5,474568
2021-02-03 11:10:00,333.5,333.9,332.6,332.9,653150
2021-02-03 11:15:00,332.8,333.5,332.65,333.35,333451
2021-02-03 11:20:00,333.2,335.5,333.2,335.3,1214289
2021-02-03 11:25:00,335.3,336.25,334.65,335.8,1607163
2021-02-03 11:30:00,335.8,337.85,335.5,337.1,1669403
2021-02-03 11:35:00,337.1,338.0,335.8,337.1,1363986
2021-02-03 11:40:00,337.2,337.7,336.8,337.1,625362
2021-02-03 11:45:00,337.15,337.15,335.4,335.9,922809
2021-02-03 11:50:00,335.95,336.05,334.65,334.65,940314
2021-02-03 11:55:00,334.85,335.7,334.1,335.4,857344
2021-02-03 12:00:00,335.45,335.7,333.85,334.7,643472
2021-02-03 12:05:00,334.75,335.35,334.3,335.1,283794
2021-02-03 12:10:00,335.3,335.35,333.5,333.6,692268
2021-02-03 12:15:00,333.7,335.2,333.5,334.45,1138906
2021-02-03 12:20:00,334.45,335.2,334.45,334.9,454154
2021-02-03 12:25:00,334.9,334.95,334.2,334.35,316607
2021-02-03 12:30:00,334.4,335.15,334.35,335.05,326383
2021-02-03 12:35:00,335.1,335.5,335.0,335.25,366443
2021-02-03 12:40:00,335.35,335.5,334.6,334.95,504493
2021-02-03 12:45:00,334.95,335.15,334.25,335.05,370145
2021-02-03 12:50:00,335.0,335.4,335.0,335.25,248164
2021-02-03 12:55:00,335.25,335.3,334.5,335.0,340047
2021-02-03 13:00:00,335.1,335.25,334.2,335.1,764560
2021-02-03 13:05:00,335.1,336.75,334.8,336.2,1025182
2021-02-03 13:10:00,336.25,337.0,336.2,336.8,647449
2021-02-03 13:15:00,336.8,337.0,336.4,336.5,469269
2021-02-03 13:20:00,336.55,336.6,336.2,336.55,255797
2021-02-03 13:25:00,336.6,336.9,334.45,335.1,489882
2021-02-03 13:30:00,335.15,335.5,334.75,335.1,311939
2021-02-03 13:35:00,335.15,335.2,334.5,334.65,465710
2021-02-03 13:40:00,334.85,335.45,334.6,335.35,294473
2021-02-03 13:45:00,335.4,335.8,335.25,335.5,236413
2021-02-03 13:50:00,335.4,335.6,334.5,334.6,390820
2021-02-03 13:55:00,334.75,335.2,334.25,334.4,420807
2021-02-03 14:00:00,334.55,335.05,334.3,334.65,272650
2021-02-03 14:05:00,334.8,335.2,334.6,334.8,333817
2021-02-03 14:10:00,334.8,335.3,331.9,332.75,1752113
2021-02-03 14:15:00,332.75,334.15,331.7,333.95,1007823
2021-02-03 14:20:00,333.95,335.5,333.7,335.45,1142191
2021-02-03 14:25:00,335.4,336.5,335.4,335.9,1545018
2021-02-03 14:30:00,335.9,338.8,335.8,338.1,1953864
2021-02-03 14:35:00,338.3,339.9,337.75,337.8,2441878
2021-02-03 14:40:00,337.95,338.5,337.2,338.2,878844
2021-02-03 14:45:00,338.3,338.5,336.65,336.75,765141
2021-02-03 14:50:00,336.8,336.8,334.75,336.65,1121060
2021-02-03 14:55:00,336.7,337.5,336.25,336.85,707351
2021-02-03 15:00:00,336.85,336.95,335.7,336.45,783926
2021-02-03 15:05:00,336.4,337.1,336.2,336.2,693283
2021-02-03 15:10:00,336.2,336.4,335.0,335.95,1229850
2021-02-03 15:15:00,336.05,336.05,335.45,335.8,1045798
2021-02-03 15:20:00,335.8,336.3,335.05,335.35,902270
2021-02-03 15:25:00,335.45,335.9,335.1,335.8,531359
2021-02-04 09:15:00,334.4,337.7,332.15,336.9,3012116
2021-02-04 09:20:00,337.0,338.3,336.0,336.3,1840554
2021-02-04 09:25:00,336.35,336.5,333.5,334.0,1867454
2021-02-04 09:30:00,334.1,335.65,333.4,334.65,951625
2021-02-04 09:35:00,334.65,335.9,334.6,335.1,742697
2021-02-04 09:40:00,335.1,335.6,334.6,334.85,590791
2021-02-04 09:45:00,335.0,335.4,334.65,335.0,472454
2021-02-04 09:50:00,335.0,335.15,334.8,335.0,422533
2021-02-04 09:55:00,335.0,335.1,334.5,334.65,350175
2021-02-04 10:00:00,334.75,334.8,334.0,334.2,481476
2021-02-04 10:05:00,334.15,334.5,334.0,334.0,309133
2021-02-04 10:10:00,334.05,335.0,334.0,334.85,314376
2021-02-04 10:15:00,334.85,335.4,334.65,334.9,512885
2021-02-04 10:20:00,334.9,335.7,334.75,335.1,646582
2021-02-04 10:25:00,335.1,335.15,334.65,334.75,466336
2021-02-04 10:30:00,334.8,334.8,334.0,334.3,474802
2021-02-04 10:35:00,334.3,334.3,333.25,333.3,753568
2021-02-04 10:40:00,333.3,334.15,333.1,333.65,480437
2021-02-04 10:45:00,333.6,333.6,332.7,332.95,934145
2021-02-04 10:50:00,332.95,333.5,332.9,333.5,401871
2021-02-04 10:55:00,333.35,333.9,333.15,333.25,452490
2021-02-04 11:00:00,333.3,335.4,333.0,335.0,1096781
2021-02-04 11:05:00,334.95,336.65,334.95,335.55,2113704
2021-02-04 11:10:00,335.6,336.7,335.35,336.65,764743
2021-02-04 11:15:00,336.7,338.75,336.7,338.15,2164609
2021-02-04 11:20:00,338.1,338.2,335.6,335.8,1185916
2021-02-04 11:25:00,335.85,336.55,335.4,335.7,690229
2021-02-04 11:30:00,335.6,336.5,335.5,336.25,419073
2021-02-04 11:35:00,336.25,337.8,336.05,337.8,752360
2021-02-04 11:40:00,337.6,338.4,337.6,337.95,1124323
2021-02-04 11:45:00,338.0,338.75,337.7,338.5,763988
2021-02-04 11:50:00,338.35,338.65,337.4,337.8,868402
2021-02-04 11:55:00,337.75,338.0,336.65,336.9,729134
2021-02-04 12:00:00,336.9,337.5,336.35,337.25,550186
2021-02-04 12:05:00,337.25,337.85,337.1,337.8,447712
2021-02-04 12:10:00,337.75,337.8,336.75,337.4,491998
2021-02-04 12:15:00,337.55,339.0,337.35,338.4,1381110
2021-02-04 12:20:00,338.4,338.55,337.7,338.15,396716
2021-02-04 12:25:00,338.15,338.5,337.9,338.3,447205
2021-02-04 12:30:00,338.4,338.7,337.3,338.0,1369885
2021-02-04 12:35:00,337.95,338.25,337.75,337.85,475828
2021-02-04 12:40:00,337.85,338.25,337.55,338.1,461720
2021-02-04 12:45:00,338.15,338.4,337.75,338.05,519955
2021-02-04 12:50:00,338.0,340.85,337.8,340.65,2239982
2021-02-04 12:55:00,340.65,340.65,337.6,337.95,1436586
2021-02-04 13:00:00,337.75,338.9,337.25,338.65,739486
2021-02-04 13:05:00,338.65,339.15,338.0,338.6,537224
2021-02-04 13:10:00,338.55,338.65,337.9,338.3,556868
2021-02-04 13:15:00,338.25,338.9,338.2,338.8,374811
2021-02-04 13:20:00,338.8,340.0,338.55,338.85,759353
2021-02-04 13:25:00,338.75,339.15,338.45,338.95,430435
2021-02-04 13:30:00,339.0,339.05,338.45,338.7,345996
2021-02-04 13:35:00,338.65,341.9,334.4,334.4,8002858
2021-02-04 13:40:00,333.75,344.7,331.1,343.1,10106279
2021-02-04 13:45:00,343.3,344.8,338.25,339.3,5552317
2021-02-04 13:50:00,339.5,342.15,337.7,337.7,3506783
2021-02-04 13:55:00,337.5,337.65,332.0,335.4,5725879
2021-02-04 14:00:00,335.6,340.4,335.6,339.75,3740509
2021-02-04 14:05:00,339.75,343.8,339.75,342.9,5053747
2021-02-04 14:10:00,342.9,344.35,342.0,342.95,2905493
2021-02-04 14:15:00,343.0,343.5,341.15,341.4,2673558
2021-02-04 14:20:00,341.6,343.2,341.25,342.25,2700965
2021-02-04 14:25:00,342.3,342.35,341.2,341.6,1459933
2021-02-04 14:30:00,341.6,343.5,341.0,343.15,2331734
2021-02-04 14:35:00,343.15,350.0,343.15,349.85,8135262
2021-02-04 14:40:00,349.8,351.9,349.6,350.1,6880867
2021-02-04 14:45:00,350.15,354.5,349.85,353.85,5312470
2021-02-04 14:50:00,353.8,354.35,351.5,352.25,4550283
2021-02-04 14:55:00,352.25,354.9,351.8,354.9,3036923
2021-02-04 15:00:00,354.95,355.7,352.55,353.1,3587735
2021-02-04 15:05:00,353.1,354.95,353.0,354.55,2583428
2021-02-04 15:10:00,354.55,356.05,354.0,354.1,4454132
2021-02-04 15:15:00,354.1,355.9,354.0,355.6,3715709
2021-02-04 15:20:00,355.65,356.9,354.6,356.25,3610176
2021-02-04 15:25:00,356.25,358.0,356.25,357.95,2275737
2021-02-05 09:15:00,387.0,390.6,386.5,390.6,7696710
2021-02-05 09:20:00,390.6,390.6,390.6,390.6,916838
2021-02-05 09:25:00,390.6,390.6,390.6,390.6,1246991
2021-02-05 09:30:00,390.6,408.35,390.6,400.1,28341800
2021-02-05 09:35:00,400.0,402.9,396.75,401.5,9602842
2021-02-05 09:40:00,401.85,402.45,398.5,402.35,5480547
2021-02-05 09:45:00,402.35,404.6,400.55,400.75,4774117
2021-02-05 09:50:00,400.6,401.15,398.5,400.45,5938187
2021-02-05 09:55:00,400.25,401.9,399.15,399.8,5019697
2021-02-05 10:00:00,399.45,401.3,398.1,400.4,3206847
2021-02-05 10:05:00,400.35,404.75,400.35,404.65,6109253
2021-02-05 10:10:00,404.75,405.75,402.0,402.0,4652012
2021-02-05 10:15:00,402.15,403.7,400.05,401.5,2948223
2021-02-05 10:20:00,401.65,401.65,397.7,400.0,5070115
2021-02-05 10:25:00,400.0,401.5,398.05,400.4,2300103
2021-02-05 10:30:00,400.3,403.9,398.9,403.5,4113666
2021-02-05 10:35:00,403.45,405.0,402.5,403.2,4390660
2021-02-05 10:40:00,403.3,403.65,401.05,402.0,2353871
2021-02-05 10:45:00,402.0,402.65,400.0,400.1,2107149
2021-02-05 10:50:00,400.1,400.6,399.05,399.3,2929348
2021-02-05 10:55:00,399.4,399.85,397.1,399.4,3740731
2021-02-05 11:00:00,399.3,401.0,399.3,399.95,1979218
2021-02-05 11:05:00,399.8,401.5,399.7,400.0,1595598
2021-02-05 11:10:00,399.95,401.0,399.35,400.45,1046428
2021-02-05 11:15:00,400.45,401.95,400.0,401.1,1714375
2021-02-05 11:20:00,401.2,401.8,399.8,400.35,1007395
2021-02-05 11:25:00,400.4,400.8,400.0,400.0,779606
2021-02-05 11:30:00,400.05,400.6,399.25,399.8,921412
2021-02-05 11:35:00,399.95,400.5,399.65,399.85,658874
2021-02-05 11:40:00,399.85,400.55,399.05,400.15,1058546
2021-02-05 11:45:00,400.25,400.4,400.0,400.1,728133
2021-02-05 11:50:00,400.1,401.6,400.0,401.3,1349537
2021-02-05 11:55:00,401.35,402.9,400.6,401.1,1668772
2021-02-05 12:00:00,401.2,401.2,400.15,400.35,559281
2021-02-05 12:05:00,400.35,400.85,400.0,400.0,712027
2021-02-05 12:10:00,400.05,400.3,399.4,400.2,735437
2021-02-05 12:15:00,400.2,400.3,399.0,399.6,1375403
2021-02-05 12:20:00,399.65,400.0,397.8,398.0,1828821
2021-02-05 12:25:00,398.0,398.6,395.0,396.95,3916782
2021-02-05 12:30:00,396.9,397.95,395.0,397.3,2918678
2021-02-05 12:35:00,397.2,397.75,396.0,396.0,782547
2021-02-05 12:40:00,396.05,396.3,394.5,394.8,2155452
2021-02-05 12:45:00,394.75,397.45,394.55,396.6,1736671
2021-02-05 12:50:00,396.5,397.95,396.35,396.9,836217
2021-02-05 12:55:00,396.9,396.9,394.1,394.7,2074640
2021-02-05 13:00:00,394.6,396.0,394.2,395.85,1219364
2021-02-05 13:05:00,395.85,396.85,395.25,396.3,720422
2021-02-05 13:10:00,396.35,396.35,393.0,393.65,2066127
2021-02-05 13:15:00,393.85,394.9,392.7,394.55,2151481
2021-02-05 13:20:00,394.7,395.65,391.55,391.85,2477459
2021-02-05 13:25:00,392.0,392.95,390.25,391.85,2958031
2021-02-05 13:30:00,392.15,392.5,386.85,387.0,4495253
2021-02-05 13:35:00,387.1,390.15,386.35,387.95,3400095
2021-02-05 13:40:00,387.9,388.95,386.5,387.5,2085972
2021-02-05 13:45:00,387.45,391.5,385.15,391.5,4038920
2021-02-05 13:50:00,391.7,393.75,390.75,391.05,3632566
2021-02-05 13:55:00,391.35,391.75,389.7,390.8,1302122
2021-02-05 14:00:00,390.85,392.25,390.0,390.4,1386482
2021-02-05 14:05:00,390.2,391.9,389.55,390.0,1219032
2021-02-05 14:10:00,390.0,393.4,390.0,393.1,1876938
2021-02-05 14:15:00,393.0,397.0,393.0,396.95,3824370
2021-02-05 14:20:00,396.7,396.85,394.0,394.95,1933082
2021-02-05 14:25:00,394.8,395.75,392.35,392.95,1950941
2021-02-05 14:30:00,392.95,394.35,392.25,393.8,1351958
2021-02-05 14:35:00,393.75,394.45,391.6,391.7,1463303
2021-02-05 14:40:00,391.7,394.4,390.8,393.7,2077601
2021-02-05 14:45:00,393.8,395.5,393.15,393.25,1652657
2021-02-05 14:50:00,393.25,394.15,392.6,393.45,1342731
2021-02-05 14:55:00,393.45,394.15,393.2,393.4,1045291
2021-02-05 15:00:00,393.4,394.25,393.25,393.9,1560784
2021-02-05 15:05:00,393.9,393.9,391.55,391.55,1946319
2021-02-05 15:10:00,391.7,392.5,390.35,391.65,2858744
2021-02-05 15:15:00,391.5,393.9,391.4,393.9,3083802
2021-02-05 15:20:00,393.75,394.9,393.2,394.85,2718728
2021-02-05 15:25:00,394.8,395.4,394.3,395.0,2064081
2021-02-08 09:15:00,398.0,405.95,397.3,405.0,8288760
2021-02-08 09:20:00,405.1,407.8,403.5,405.75,5125153
2021-02-08 09:25:00,405.9,406.1,402.6,403.35,2681900
2021-02-08 09:30:00,403.35,404.35,399.55,400.4,3350307
2021-02-08 09:35:00,400.4,401.5,399.05,399.5,1880619
2021-02-08 09:40:00,399.25,399.65,397.0,399.4,2550302
2021-02-08 09:45:00,399.45,402.6,399.4,401.95,3198931
2021-02-08 09:50:00,402.0,404.6,402.0,402.95,4174904
2021-02-08 09:55:00,402.6,402.85,401.4,401.9,1387779
2021-02-08 10:00:00,401.8,404.9,401.5,404.4,2101883
2021-02-08 10:05:00,404.45,405.0,403.5,403.85,1641525
2021-02-08 10:10:00,403.8,404.0,402.1,402.2,698888
2021-02-08 10:15:00,402.45,402.75,400.6,401.1,1243897
2021-02-08 10:20:00,401.2,402.25,401.15,401.35,682309
2021-02-08 10:25:00,401.35,402.0,401.2,401.55,367797
2021-02-08 10:30:00,401.6,402.5,400.7,402.0,643904
2021-02-08 10:35:00,402.1,402.3,401.2,401.3,372403
2021-02-08 10:40:00,401.3,401.4,400.3,400.85,617706
2021-02-08 10:45:00,400.7,401.4,400.3,400.9,414465
2021-02-08 10:50:00,400.85,400.9,400.2,400.4,484971
2021-02-08 10:55:00,400.45,400.9,400.25,400.25,331594
2021-02-08 11:00:00,400.15,400.45,399.25,400.35,967062
2021-02-08 11:05:00,400.35,400.65,399.65,400.35,395700
2021-02-08 11:10:00,400.35,400.35,399.3,400.0,514556
2021-02-08 11:15:00,399.9,400.05,399.7,399.9,214815
2021-02-08 11:20:00,399.9,400.35,399.0,399.1,625943
2021-02-08 11:25:00,398.8,399.7,398.6,398.9,634683
2021-02-08 11:30:00,399.0,399.5,398.55,399.5,553737
2021-02-08 11:35:00,399.5,399.9,399.3,399.9,273864
2021-02-08 11:40:00,399.9,400.0,398.55,399.35,435672
2021-02-08 11:45:00,399.4,399.8,399.0,399.2,353845
2021-02-08 11:50:00,399.15,399.25,398.2,399.2,598305
2021-02-08 11:55:00,399.2,399.6,398.45,398.85,416546
2021-02-08 12:00:00,398.7,398.75,397.25,397.5,1201515
2021-02-08 12:05:00,397.6,398.0,395.85,396.35,1431219
2021-02-08 12:10:00,396.35,396.75,395.5,396.5,996939
2021-02-08 12:15:00,396.5,396.6,395.1,395.4,963928
2021-02-08 12:20:00,395.25,397.4,395.2,395.7,866614
2021-02-08 12:25:00,395.7,396.3,394.75,396.0,1003942
2021-02-08 12:30:00,396.15,397.5,395.8,397.45,726856
2021-02-08 12:35:00,397.4,399.4,396.9,398.0,1110141
2021-02-08 12:40:00,398.2,398.5,397.15,397.5,457025
2021-02-08 12:45:00,397.5,397.8,396.6,397.8,466704
2021-02-08 12:50:00,397.8,397.8,396.5,396.6,385950
2021-02-08 12:55:00,396.55,396.9,395.6,396.75,541415
2021-02-08 13:00:00,396.9,396.95,396.0,396.65,376112
2021-02-08 13:05:00,396.6,397.0,396.35,396.9,227607
2021-02-08 13:10:00,396.9,398.5,396.85,398.4,733291
2021-02-08 13:15:00,398.2,398.4,397.6,397.85,343265
2021-02-08 13:20:00,397.75,397.95,397.05,397.85,283208
2021-02-08 13:25:00,397.85,398.0,397.5,397.95,186215
2021-02-08 13:30:00,398.0,398.0,397.55,397.95,225368
2021-02-08 13:35:00,398.0,398.4,397.55,397.55,345923
2021-02-08 13:40:00,397.6,397.95,396.8,397.15,383950
2021-02-08 13:45:00,397.1,397.8,396.8,397.5,265325
2021-02-08 13:50:00,397.5,398.1,397.5,397.9,258852
2021-02-08 13:55:00,397.9,401.45,397.55,400.6,2362312
2021-02-08 14:00:00,400.7,401.25,399.55,399.8,940090
2021-02-08 14:05:00,399.85,400.7,398.75,398.95,882779
2021-02-08 14:10:00,398.9,399.25,398.35,398.6,529397
2021-02-08 14:15:00,398.6,399.3,398.5,399.0,372818
2021-02-08 14:20:00,399.0,399.15,398.05,398.1,405326
2021-02-08 14:25:00,398.2,399.2,397.65,398.9,646734
2021-02-08 14:30:00,398.9,399.3,397.9,398.4,516661
2021-02-08 14:35:00,398.4,398.8,398.0,398.2,446431
2021-02-08 14:40:00,398.2,398.4,397.2,397.6,718882
2021-02-08 14:45:00,397.7,398.9,397.7,398.65,457142
2021-02-08 14:50:00,398.65,398.7,397.5,397.9,539354
2021-02-08 14:55:00,398.05,398.8,397.5,397.9,661053
2021-02-08 15:00:00,397.95,398.6,397.55,398.55,849753
2021-02-08 15:05:00,398.55,398.7,397.7,398.25,713186
2021-02-08 15:10:00,398.25,398.3,397.0,397.65,1631125
2021-02-08 15:15:00,397.55,398.05,396.0,396.05,1811377
2021-02-08 15:20:00,396.15,396.85,395.0,395.75,1889555
2021-02-08 15:25:00,395.75,396.15,395.65,396.0,775407
2021-02-09 09:15:00,396.75,396.75,391.25,392.25,2675677
2021-02-09 09:20:00,392.15,392.25,389.45,389.95,1884375
2021-02-09 09:25:00,390.0,392.05,389.8,391.35,1346275
2021-02-09 09:30:00,391.4,392.9,390.6,392.6,1161221
2021-02-09 09:35:00,392.7,393.1,390.55,390.55,1068510
2021-02-09 09:40:00,390.65,391.15,390.2,390.35,925514
2021-02-09 09:45:00,390.35,391.25,389.0,389.7,1376719
2021-02-09 09:50:00,389.55,391.0,389.55,389.85,845586
2021-02-09 09:55:00,389.85,393.0,389.5,392.75,1903064
2021-02-09 10:00:00,392.65,394.8,392.0,393.4,1914110
2021-02-09 10:05:00,393.5,393.75,392.7,392.9,886803
2021-02-09 10:10:00,392.95,393.25,392.5,392.55,437331
2021-02-09 10:15:00,392.55,393.0,392.0,392.9,388538
2021-02-09 10:20:00,392.9,393.65,392.75,392.95,453268
2021-02-09 10:25:00,392.95,399.15,392.75,398.85,2967454
2021-02-09 10:30:00,399.0,400.7,398.5,400.3,3251914
2021-02-09 10:35:00,400.55,402.45,400.55,400.9,2312701
2021-02-09 10:40:00,400.75,401.0,399.35,400.0,1177024
2021-02-09 10:45:00,400.0,403.5,399.9,401.95,2156681
2021-02-09 10:50:00,402.0,402.65,400.6,400.85,1008945
2021-02-09 10:55:00,400.95,401.45,400.55,400.7,586534
2021-02-09 11:00:00,400.8,402.15,400.8,401.0,747281
2021-02-09 11:05:00,400.95,401.0,400.05,400.1,434025
2021-02-09 11:10:00,400.2,400.5,399.65,400.25,735794
2021-02-09 11:15:00,400.25,401.15,400.1,401.0,489271
2021-02-09 11:20:00,400.95,401.15,400.0,400.25,420848
2021-02-09 11:25:00,400.25,400.3,399.8,399.95,311100
2021-02-09 11:30:00,399.95,401.0,399.9,400.95,424866
2021-02-09 11:35:00,400.85,402.2,400.85,401.3,1021675
2021-02-09 11:40:00,401.45,401.5,400.55,400.8,400563
2021-02-09 11:45:00,400.8,402.0,400.75,401.0,510260
2021-02-09 11:50:00,401.0,401.2,400.7,400.95,286348
2021-02-09 11:55:00,400.95,401.2,400.15,400.9,379939
2021-02-09 12:00:00,400.9,401.0,400.2,400.45,243771
2021-02-09 12:05:00,400.4,400.4,398.5,398.75,1002487
2021-02-09 12:10:00,398.75,399.6,397.75,399.55,1075571
2021-02-09 12:15:00,399.55,399.55,398.5,398.65,464259
2021-02-09 12:20:00,398.5,399.15,398.3,398.75,353361
2021-02-09 12:25:00,398.65,400.2,398.6,399.55,459862
2021-02-09 12:30:00,399.6,400.0,399.15,399.4,342385
2021-02-09 12:35:00,399.4,400.0,399.4,399.85,266287
2021-02-09 12:40:00,399.95,400.0,399.55,399.8,172591
2021-02-09 12:45:00,399.85,400.15,398.75,399.15,380036
2021-02-09 12:50:00,399.15,399.2,398.85,398.95,196617
2021-02-09 12:55:00,399.0,400.15,398.95,399.6,451352
2021-02-09 13:00:00,399.5,400.0,399.45,399.95,251587
2021-02-09 13:05:00,399.9,400.0,399.35,399.95,336899
2021-02-09 13:10:00,399.9,401.0,399.75,399.9,912021
2021-02-09 13:15:00,399.9,400.1,399.55,399.9,309694
2021-02-09 13:20:00,399.9,400.0,399.7,400.0,219444
2021-02-09 13:25:00,399.95,400.0,399.35,399.9,311709
2021-02-09 13:30:00,399.9,400.0,399.5,399.85,345479
2021-02-09 13:35:00,399.85,400.65,399.65,400.6,371042
2021-02-09 13:40:00,400.7,400.8,399.65,399.9,529447
2021-02-09 13:45:00,399.95,400.0,399.15,399.15,310797
2021-02-09 13:50:00,399.15,399.45,398.55,398.95,479342
2021-02-09 13:55:00,398.95,399.0,397.4,398.0,873824
2021-02-09 14:00:00,397.95,398.9,397.0,398.7,798470
2021-02-09 14:05:00,398.7,399.1,398.3,398.9,301161
2021-02-09 14:10:00,398.95,399.85,398.85,399.5,354549
2021-02-09 14:15:00,399.45,400.15,399.1,399.15,713506
2021-02-09 14:20:00,399.15,399.15,397.5,397.85,763776
2021-02-09 14:25:00,397.9,398.1,396.2,396.75,926304
2021-02-09 14:30:00,396.7,397.2,395.2,395.35,1184809
2021-02-09 14:35:00,395.5,396.2,394.65,395.0,1404342
2021-02-09 14:40:00,395.0,395.8,395.0,395.55,531704
2021-02-09 14:45:00,395.55,395.55,392.05,392.45,1757496
2021-02-09 14:50:00,392.5,395.2,392.45,395.2,1210555
2021-02-09 14:55:00,395.05,395.5,394.35,394.35,631439
2021-02-09 15:00:00,394.2,394.95,392.4,393.0,1055890
2021-02-09 15:05:00,393.2,394.95,392.1,394.45,878065
2021-02-09 15:10:00,394.2,396.75,394.05,395.45,1085371
2021-02-09 15:15:00,395.65,396.2,394.75,396.15,982992
2021-02-09 15:20:00,396.05,397.0,395.5,395.6,1067484
2021-02-09 15:25:00,395.7,395.8,393.55,393.75,509669
2021-02-10 09:15:00,394.05,397.9,394.0,396.85,2093110
2021-02-10 09:20:00,396.55,396.55,392.8,393.2,1733368
2021-02-10 09:25:00,393.2,394.15,392.4,392.95,1374001
2021-02-10 09:30:00,393.0,395.35,392.45,394.5,1659928
2021-02-10 09:35:00,394.5,395.8,394.45,394.7,830150
2021-02-10 09:40:00,394.8,394.8,393.6,393.9,614043
2021-02-10 09:45:00,393.9,395.3,393.05,395.0,729532
2021-02-10 09:50:00,395.0,396.2,394.9,395.5,830865
2021-02-10 09:55:00,395.65,396.8,394.8,394.85,781446
2021-02-10 10:00:00,394.9,396.0,394.4,395.5,466485
2021-02-10 10:05:00,395.5,397.0,395.25,395.9,823420
2021-02-10 10:10:00,395.9,396.0,394.45,394.45,532311
2021-02-10 10:15:00,394.6,394.6,392.0,392.3,1989776
2021-02-10 10:20:00,392.35,393.8,391.7,393.0,1131855
2021-02-10 10:25:00,393.05,393.9,392.4,392.4,675175
2021-02-10 10:30:00,392.5,393.15,392.15,392.35,447058
2021-02-10 10:35:00,392.4,392.85,389.0,389.1,2026586
2021-02-10 10:40:00,389.15,391.8,389.15,391.2,1290282
2021-02-10 10:45:00,391.25,391.95,391.0,391.5,448540
2021-02-10 10:50:00,391.6,392.0,390.6,391.1,539457
2021-02-10 10:55:00,391.1,393.0,391.1,392.45,885140
2021-02-10 11:00:00,392.45,393.15,391.85,392.5,646973
2021-02-10 11:05:00,392.65,393.0,392.0,392.15,330046
2021-02-10 11:10:00,392.2,393.2,391.8,392.95,452745
2021-02-10 11:15:00,393.0,393.95,392.7,393.4,428418
2021-02-10 11:20:00,393.4,394.8,393.4,394.1,797740
2021-02-10 11:25:00,394.1,394.35,393.5,394.0,301067
2021-02-10 11:30:00,394.1,394.4,393.05,393.4,334275
2021-02-10 11:35:00,393.45,394.0,393.25,393.95,214749
2021-02-10 11:40:00,393.95,395.5,393.95,395.15,1047962
2021-02-10 11:45:00,395.15,396.1,394.75,395.35,659486
2021-02-10 11:50:00,395.4,396.45,395.0,395.55,544885
2021-02-10 11:55:00,395.65,396.3,395.5,395.85,405326
2021-02-10 12:00:00,395.85,396.4,393.5,393.9,726636
2021-02-10 12:05:00,393.7,394.85,393.7,394.5,242561
2021-02-10 12:10:00,394.65,394.65,393.2,393.45,491341
2021-02-10 12:15:00,393.5,393.75,391.55,392.0,2078983
2021-02-10 12:20:00,392.0,392.95,391.8,392.8,382821
2021-02-10 12:25:00,392.7,392.9,392.05,392.8,231339
2021-02-10 12:30:00,392.85,393.6,392.6,393.4,277732
2021-02-10 12:35:00,393.25,393.4,392.5,392.8,173966
2021-02-10 12:40:00,392.8,393.45,392.5,392.7,212663
2021-02-10 12:45:00,392.7,393.45,392.0,393.1,404286
2021-02-10 12:50:00,393.2,393.8,393.0,393.05,367789
2021-02-10 12:55:00,393.1,393.15,392.35,392.6,205676
2021-02-10 13:00:00,392.7,392.8,392.15,392.4,236336
2021-02-10 13:05:00,392.45,392.75,391.8,392.1,660863
2021-02-10 13:10:00,392.1,392.8,392.05,392.35,185720
2021-02-10 13:15:00,392.4,392.5,391.75,392.5,297911
2021-02-10 13:20:00,392.5,392.5,392.0,392.45,136876
2021-02-10 13:25:00,392.45,392.45,390.8,391.1,524222
2021-02-10 13:30:00,391.2,391.6,390.05,390.25,697531
2021-02-10 13:35:00,390.3,391.0,390.0,390.5,529387
2021-02-10 13:40:00,390.35,390.55,389.1,389.85,1096716
2021-02-10 13:45:00,390.0,390.7,388.4,389.2,1259544
2021-02-10 13:50:00,389.25,390.15,389.05,390.0,596483
2021-02-10 13:55:00,390.15,391.5,389.85,391.2,875632
2021-02-10 14:00:00,391.05,391.9,389.6,389.8,522755
2021-02-10 14:05:00,389.8,390.7,389.75,390.4,368722
2021-02-10 14:10:00,390.4,391.3,390.3,390.55,662677
2021-02-10 14:15:00,390.65,390.65,389.45,389.95,512466
2021-02-10 14:20:00,389.95,391.0,389.95,390.05,427299
2021-02-10 14:25:00,390.0,390.4,389.7,390.2,240787
2021-02-10 14:30:00,390.1,391.65,390.1,391.35,718985
2021-02-10 14:35:00,391.5,391.9,390.55,390.85,647902
2021-02-10 14:40:00,390.9,391.5,390.7,390.9,254278
2021-02-10 14:45:00,390.95,391.5,388.0,388.8,1152201
2021-02-10 14:50:00,389.0,390.25,388.6,389.7,654615
2021-02-10 14:55:00,389.85,390.75,389.5,390.65,477626
2021-02-10 15:00:00,390.75,392.6,390.7,392.0,1388529
2021-02-10 15:05:00,391.9,392.35,391.05,391.9,958743
2021-02-10 15:10:00,391.95,392.3,391.5,391.85,839743
2021-02-10 15:15:00,391.8,393.0,391.7,392.95,1365810
2021-02-10 15:20:00,392.95,393.25,392.25,392.8,1131069
2021-02-10 15:25:00,392.65,393.35,392.55,393.15,770896
2021-02-11 09:15:00,391.8,394.0,390.4,393.95,1612841
2021-02-11 09:20:00,394.0,395.4,393.8,394.05,1421329
2021-02-11 09:25:00,394.2,396.95,394.0,396.35,1558284
2021-02-11 09:30:00,396.3,396.4,394.7,394.8,621658
2021-02-11 09:35:00,394.75,395.8,394.1,395.4,464642
2021-02-11 09:40:00,395.5,395.6,393.65,394.7,616858
2021-02-11 09:45:00,394.7,395.3,394.25,394.85,390210
2021-02-11 09:50:00,394.8,395.0,393.85,393.85,418137
2021-02-11 09:55:00,393.9,394.45,393.55,394.15,353645
2021-02-11 10:00:00,394.3,394.45,393.5,393.7,327207
2021-02-11 10:05:00,393.8,394.25,393.1,393.35,416288
2021-02-11 10:10:00,393.35,393.5,392.65,392.9,831320
2021-02-11 10:15:00,392.95,393.1,391.75,392.45,868473
2021-02-11 10:20:00,392.5,392.5,391.6,391.9,490293
2021-02-11 10:25:00,391.9,391.95,390.0,390.5,1533067
2021-02-11 10:30:00,390.45,391.0,389.3,390.65,1981020
2021-02-11 10:35:00,390.65,391.65,390.6,391.4,564475
2021-02-11 10:40:00,391.4,392.5,391.2,392.2,487179
2021-02-11 10:45:00,392.1,392.45,391.3,392.2,406564
2021-02-11 10:50:00,392.25,392.5,391.65,392.0,297895
2021-02-11 10:55:00,392.05,392.2,391.55,391.95,130920
2021-02-11 11:00:00,391.95,392.2,391.35,391.95,316949
2021-02-11 11:05:00,391.85,393.2,391.6,392.2,608492
2021-02-11 11:10:00,392.05,392.35,391.7,391.7,249718
2021-02-11 11:15:00,391.7,392.0,390.8,391.8,386904
2021-02-11 11:20:00,391.75,391.9,391.1,391.3,135138
2021-02-11 11:25:00,391.35,391.5,390.8,391.15,293092
2021-02-11 11:30:00,391.2,391.85,391.2,391.3,148949
2021-02-11 11:35:00,391.25,391.85,391.2,391.6,216276
2021-02-11 11:40:00,391.6,391.65,391.1,391.4,124341
2021-02-11 11:45:00,391.45,391.9,389.8,390.6,785316
2021-02-11 11:50:00,390.5,391.2,390.35,390.45,198271
2021-02-11 11:55:00,390.6,390.9,390.0,390.2,306508
2021-02-11 12:00:00,390.15,390.25,389.6,389.95,375893
2021-02-11 12:05:00,390.0,390.9,390.0,390.0,307615
2021-02-11 12:10:00,390.0,391.0,389.85,390.8,251110
2021-02-11 12:15:00,390.9,390.95,390.3,390.4,190371
2021-02-11 12:20:00,390.55,390.95,390.4,390.95,233273
2021-02-11 12:25:00,390.85,392.2,390.5,392.1,769718
2021-02-11 12:30:00,392.1,392.45,391.7,391.9,592396
2021-02-11 12:35:00,391.85,392.4,391.5,391.6,227432
2021-02-11 12:40:00,391.7,391.8,391.2,391.5,242270
2021-02-11 12:45:00,391.5,391.65,391.1,391.3,180356
2021-02-11 12:50:00,391.3,391.45,390.35,390.35,341155
2021-02-11 12:55:00,390.4,390.8,389.95,390.5,500299
2021-02-11 13:00:00,390.6,391.0,389.0,390.0,1024028
2021-02-11 13:05:00,390.0,390.4,389.55,390.1,331117
2021-02-11 13:10:00,390.15,390.5,389.55,390.4,288571
2021-02-11 13:15:00,390.45,390.65,389.05,389.05,549887
2021-02-11 13:20:00,388.8,389.95,388.25,389.7,586616
2021-02-11 13:25:00,389.8,390.5,389.6,390.35,303716
2021-02-11 13:30:00,390.25,390.65,389.95,390.4,248029
2021-02-11 13:35:00,390.4,390.6,390.2,390.35,166787
2021-02-11 13:40:00,390.45,390.5,389.8,390.3,178396
2021-02-11 13:45:00,390.3,391.7,390.05,391.15,657519
2021-02-11 13:50:00,391.15,391.2,390.3,390.4,148802
2021-02-11 13:55:00,390.4,391.25,390.4,390.9,181965
2021-02-11 14:00:00,390.95,391.4,389.8,390.15,441989
2021-02-11 14:05:00,390.25,390.7,390.05,390.65,137765
2021-02-11 14:10:00,390.65,390.9,390.2,390.85,216586
2021-02-11 14:15:00,390.8,391.15,390.55,390.85,276301
2021-02-11 14:20:00,390.85,391.5,390.45,391.35,345529
2021-02-11 14:25:00,391.35,391.85,390.7,390.9,489862
2021-02-11 14:30:00,391.0,391.35,390.5,390.75,228497
2021-02-11 14:35:00,390.75,390.95,390.35,390.75,223956
2021-02-11 14:40:00,390.7,390.95,390.15,390.6,227652
2021-02-11 14:45:00,390.55,390.8,390.25,390.75,195447
2021-02-11 14:50:00,390.75,390.8,390.4,390.8,233497
2021-02-11 14:55:00,390.8,390.8,389.0,389.2,525626
2021-02-11 15:00:00,389.2,390.6,389.0,390.3,852279
2021-02-11 15:05:00,390.45,390.5,390.0,390.25,387626
2021-02-11 15:10:00,390.1,390.45,389.8,390.05,711090
2021-02-11 15:15:00,390.25,390.5,389.85,390.3,1070456
2021-02-11 15:20:00,390.35,390.9,389.9,390.7,906582
2021-02-11 15:25:00,390.6,390.8,390.15,390.65,393575
2021-02-12 09:15:00,391.0,392.3,390.2,391.5,1462862
2021-02-12 09:20:00,391.5,391.5,388.0,388.0,1770523
2021-02-12 09:25:00,388.0,389.35,386.85,387.55,1284924
2021-02-12 09:30:00,387.6,388.8,387.25,387.55,772511
2021-02-12 09:35:00,387.5,387.55,385.6,386.2,1591874
2021-02-12 09:40:00,386.1,387.5,385.55,386.6,902800
2021-02-12 09:45:00,386.5,387.95,385.8,387.8,905489
2021-02-12 09:50:00,387.85,388.4,387.6,387.7,859607
2021-02-12 09:55:00,387.7,388.2,387.2,387.4,421360
2021-02-12 10:00:00,387.25,388.4,386.7,387.55,515661
2021-02-12 10:05:00,387.7,388.5,387.4,388.2,447199
2021-02-12 10:10:00,388.25,388.8,387.95,388.4,479834
2021-02-12 10:15:00,388.4,389.75,388.25,388.5,614897
2021-02-12 10:20:00,388.5,388.6,387.7,388.15,325072
2021-02-12 10:25:00,388.25,389.0,388.0,388.85,278952
2021-02-12 10:30:00,389.0,389.35,388.55,388.85,448774
2021-02-12 10:35:00,388.7,389.5,388.6,389.2,359432
2021-02-12 10:40:00,389.2,390.5,389.1,390.0,953298
2021-02-12 10:45:00,390.0,390.65,389.7,389.95,573188
2021-02-12 10:50:00,390.0,390.9,389.55,390.4,747004
2021-02-12 10:55:00,390.5,391.9,390.35,391.45,896172
2021-02-12 11:00:00,391.6,392.65,391.3,391.6,1249785
2021-02-12 11:05:00,391.5,391.65,390.65,390.95,559157
2021-02-12 11:10:00,390.95,391.5,390.6,391.3,407346
2021-02-12 11:15:00,391.3,391.5,390.0,390.55,516836
2021-02-12 11:20:00,390.5,391.3,390.4,391.25,261452
2021-02-12 11:25:00,391.2,391.5,391.0,391.0,293286
2021-02-12 11:30:00,391.0,391.25,390.8,391.1,236743
2021-02-12 11:35:00,391.15,391.4,390.5,390.6,301602
2021-02-12 11:40:00,390.5,390.95,390.5,390.85,208214
2021-02-12 11:45:00,390.95,392.15,390.8,391.9,1002474
2021-02-12 11:50:00,391.75,391.9,391.3,391.55,237525
2021-02-12 11:55:00,391.6,392.0,391.25,391.3,326710
2021-02-12 12:00:00,391.25,391.7,390.85,390.9,443503
2021-02-12 12:05:00,390.9,391.3,390.8,391.3,183406
2021-02-12 12:10:00,391.3,391.3,390.55,390.95,325691
2021-02-12 12:15:00,391.0,391.65,390.9,391.5,180197
2021-02-12 12:20:00,391.5,391.9,391.25,391.75,201642
2021-02-12 12:25:00,391.75,391.95,391.6,391.9,293405
2021-02-12 12:30:00,391.95,392.4,391.9,392.3,530913
2021-02-12 12:35:00,392.2,393.95,392.05,393.75,1187368
2021-02-12 12:40:00,393.6,394.45,393.15,393.4,814048
2021-02-12 12:45:00,393.4,394.7,393.25,394.35,756631
2021-02-12 12:50:00,394.3,395.3,394.0,395.25,947716
2021-02-12 12:55:00,395.25,396.45,395.0,396.0,1572930
2021-02-12 13:00:00,396.15,396.45,395.2,395.7,1028198
2021-02-12 13:05:00,395.6,395.95,395.0,395.95,581558
2021-02-12 13:10:00,395.85,397.95,395.75,397.55,1407776
2021-02-12 13:15:00,397.65,399.35,396.85,398.25,2105144
2021-02-12 13:20:00,398.35,398.4,397.15,397.3,851654
2021-02-12 13:25:00,397.4,398.0,396.6,396.8,711978
2021-02-12 13:30:00,396.65,397.2,395.5,396.3,978646
2021-02-12 13:35:00,396.3,397.3,395.8,396.0,605963
2021-02-12 13:40:00,396.0,396.0,394.5,395.6,1321584
2021-02-12 13:45:00,395.5,396.3,395.15,395.25,399706
2021-02-12 13:50:00,395.35,395.35,393.7,393.7,1228086
2021-02-12 13:55:00,393.7,394.35,390.6,391.4,1796719
2021-02-12 14:00:00,391.6,392.7,390.6,391.8,1468245
2021-02-12 14:05:00,391.8,393.85,391.8,393.1,775525
2021-02-12 14:10:00,393.05,394.0,392.6,393.0,580614
2021-02-12 14:15:00,392.9,393.6,392.65,393.0,537820
2021-02-12 14:20:00,392.95,394.75,392.95,394.05,787468
2021-02-12 14:25:00,393.95,394.7,393.4,393.4,588120
2021-02-12 14:30:00,393.35,394.05,393.0,393.9,377613
2021-02-12 14:35:00,393.9,394.35,392.9,393.0,451661
2021-02-12 14:40:00,393.2,393.45,392.85,393.3,338219
2021-02-12 14:45:00,393.35,393.8,392.5,393.25,421488
2021-02-12 14:50:00,393.25,393.5,392.65,393.35,428709
2021-02-12 14:55:00,393.45,393.75,392.8,393.0,301073
2021-02-12 15:00:00,392.85,393.3,392.85,393.0,348563
2021-02-12 15:05:00,393.05,393.2,392.9,393.1,490886
2021-02-12 15:10:00,393.25,393.6,393.0,393.45,654993
2021-02-12 15:15:00,393.3,393.6,393.0,393.2,1049485
2021-02-12 15:20:00,393.2,393.8,392.75,393.1,921604
2021-02-12 15:25:00,393.15,393.35,392.8,392.8,331228
2021-02-15 09:15:00,397.5,398.25,395.7,396.5,1471097
2021-02-15 09:20:00,396.55,399.45,396.55,399.1,1315882
2021-02-15 09:25:00,399.2,401.0,397.65,400.9,1867047
2021-02-15 09:30:00,400.95,401.5,399.1,399.3,1425860
2021-02-15 09:35:00,399.1,399.25,398.2,398.55,720936
2021-02-15 09:40:00,398.7,399.4,397.75,398.0,629308
2021-02-15 09:45:00,397.85,398.5,397.4,397.9,461827
2021-02-15 09:50:00,398.0,399.0,398.0,398.65,321263
2021-02-15 09:55:00,398.65,398.85,398.1,398.15,285893
2021-02-15 10:00:00,398.2,398.75,397.75,398.55,279655
2021-02-15 10:05:00,398.6,398.75,397.7,398.0,287217
2021-02-15 10:10:00,398.05,398.45,397.9,398.2,182843
2021-02-15 10:15:00,398.2,399.35,398.2,399.05,444890
2021-02-15 10:20:00,399.1,399.3,398.4,398.65,181348
2021-02-15 10:25:00,398.65,398.75,397.8,398.1,269889
2021-02-15 10:30:00,398.1,398.65,397.8,398.6,179362
2021-02-15 10:35:00,398.65,398.85,398.4,398.7,148375
2021-02-15 10:40:00,398.75,399.0,398.6,398.8,181490
2021-02-15 10:45:00,398.75,399.5,398.55,399.35,309653
2021-02-15 10:50:00,399.45,399.6,399.05,399.4,261498
2021-02-15 10:55:00,399.4,399.4,398.8,399.05,227189
2021-02-15 11:00:00,399.05,399.2,398.6,398.65,149119
2021-02-15 11:05:00,398.65,399.0,398.65,398.9,124896
2021-02-15 11:10:00,399.0,399.8,398.8,399.75,373847
2021-02-15 11:15:00,399.75,400.0,399.5,399.8,342222
2021-02-15 11:20:00,399.95,400.4,399.6,400.0,736936
2021-02-15 11:25:00,400.0,400.2,399.5,399.85,336171
2021-02-15 11:30:00,399.9,401.0,399.65,400.55,670176
2021-02-15 11:35:00,400.5,401.0,399.6,399.95,802298
2021-02-15 11:40:00,399.95,400.0,399.6,399.95,223688
2021-02-15 11:45:00,399.95,400.5,399.7,400.25,426288
2021-02-15 11:50:00,400.05,400.05,399.15,399.5,389798
2021-02-15 11:55:00,399.5,399.6,398.7,398.85,396743
2021-02-15 12:00:00,399.0,399.3,398.15,398.65,371161
2021-02-15 12:05:00,398.65,399.15,398.65,399.0,130956
2021-02-15 12:10:00,399.0,399.1,398.75,398.95,106204
2021-02-15 12:15:00,398.95,399.15,398.2,398.25,287901
2021-02-15 12:20:00,398.25,398.7,398.1,398.6,237185
2021-02-15 12:25:00,398.7,399.8,398.6,399.65,274553
2021-02-15 12:30:00,399.55,400.45,399.5,400.1,585147
2021-02-15 12:35:00,400.2,400.25,399.75,399.95,333572
2021-02-15 12:40:00,399.95,400.2,399.25,399.7,259074
2021-02-15 12:45:00,399.7,400.0,399.65,399.95,206564
2021-02-15 12:50:00,399.95,401.25,399.85,400.4,1069479
2021-02-15 12:55:00,400.4,400.5,399.85,400.25,272953
2021-02-15 13:00:00,400.2,401.0,400.15,400.5,456450
2021-02-15 13:05:00,400.55,402.3,400.4,401.2,1546227
2021-02-15 13:10:00,401.15,401.4,400.5,401.0,450502
2021-02-15 13:15:00,400.95,401.25,400.4,400.85,372902
2021-02-15 13:20:00,400.8,401.2,400.6,400.6,208020
2021-02-15 13:25:00,400.7,400.7,400.1,400.15,257868
2021-02-15 13:30:00,400.15,400.35,399.75,400.15,500446
2021-02-15 13:35:00,400.15,401.4,400.15,400.85,608757
2021-02-15 13:40:00,401.0,401.25,400.7,401.1,282960
2021-02-15 13:45:00,401.15,401.8,401.0,401.35,380486
2021-02-15 13:50:00,401.45,401.65,401.1,401.45,236260
2021-02-15 13:55:00,401.4,402.0,401.3,401.95,435361
2021-02-15 14:00:00,402.25,402.8,401.8,402.75,1076004
2021-02-15 14:05:00,402.75,407.4,402.6,406.9,4774746
2021-02-15 14:10:00,406.9,408.0,406.0,406.9,3273337
2021-02-15 14:15:00,406.9,407.2,405.2,406.4,1430132
2021-02-15 14:20:00,406.3,407.05,405.0,406.3,1304672
2021-02-15 14:25:00,406.35,406.6,404.85,405.4,1077068
2021-02-15 14:30:00,405.4,406.2,404.4,405.25,1337045
2021-02-15 14:35:00,405.25,406.0,404.7,405.35,861050
2021-02-15 14:40:00,405.35,406.5,405.35,406.3,934825
2021-02-15 14:45:00,406.25,406.35,405.1,405.7,704404
2021-02-15 14:50:00,405.7,406.3,405.6,406.05,728546
2021-02-15 14:55:00,406.05,406.2,404.55,404.7,1118033
2021-02-15 15:00:00,404.8,405.0,404.0,404.4,1226228
2021-02-15 15:05:00,404.5,405.85,404.25,405.45,1188491
2021-02-15 15:10:00,405.35,406.9,405.05,406.55,1903077
2021-02-15 15:15:00,406.6,408.2,406.2,408.0,2695770
2021-02-15 15:20:00,408.1,409.45,407.65,407.9,2840506
2021-02-15 15:25:00,408.0,409.0,407.6,409.0,1707717
2021-02-16 09:15:00,412.0,415.0,410.25,414.65,7517459
2021-02-16 09:20:00,414.65,414.95,413.9,414.6,4365465
2021-02-16 09:25:00,414.6,415.75,414.0,415.1,3251227
2021-02-16 09:30:00,415.2,415.2,413.85,414.1,2076962
2021-02-16 09:35:00,414.1,414.4,412.5,412.5,1777540
2021-02-16 09:40:00,412.35,412.8,411.3,411.85,1782848
2021-02-16 09:45:00,411.85,412.5,410.55,410.55,1482603
2021-02-16 09:50:00,410.5,411.25,406.7,407.35,3087583
2021-02-16 09:55:00,407.3,409.25,407.3,407.55,1842679
2021-02-16 10:00:00,407.5,407.6,405.0,407.3,2513842
2021-02-16 10:05:00,407.25,408.65,406.8,407.95,1446175
2021-02-16 10:10:00,407.85,408.4,407.15,407.9,629366
2021-02-16 10:15:00,407.75,408.0,406.0,406.1,865412
2021-02-16 10:20:00,406.2,407.25,405.25,407.15,1335128
2021-02-16 10:25:00,407.2,408.0,406.55,407.75,630209
2021-02-16 10:30:00,407.75,408.05,406.75,407.6,602952
2021-02-16 10:35:00,407.45,409.55,407.45,409.3,1265842
2021-02-16 10:40:00,409.3,409.3,408.5,409.2,640107
2021-02-16 10:45:00,409.2,409.85,409.0,409.5,652899
2021-02-16 10:50:00,409.2,409.4,407.65,407.8,701044
2021-02-16 10:55:00,407.9,408.15,406.9,407.9,663384
2021-02-16 11:00:00,407.8,409.25,407.8,408.4,578551
2021-02-16 11:05:00,408.3,408.75,408.0,408.5,441723
2021-02-16 11:10:00,408.5,408.8,407.65,407.75,435020
2021-02-16 11:15:00,407.75,408.05,406.8,407.1,622222
2021-02-16 11:20:00,407.3,407.3,406.0,406.8,908065
2021-02-16 11:25:00,406.55,406.8,405.6,406.5,586651
2021-02-16 11:30:00,406.5,407.15,405.0,406.45,1046700
2021-02-16 11:35:00,406.35,407.25,405.7,406.85,414250
2021-02-16 11:40:00,406.9,407.6,406.8,407.45,375278
2021-02-16 11:45:00,407.3,407.6,406.15,406.15,389954
2021-02-16 11:50:00,406.2,406.5,405.6,405.6,474630
2021-02-16 11:55:00,405.6,406.55,405.5,406.2,403578
2021-02-16 12:00:00,406.4,407.0,406.25,406.85,325229
2021-02-16 12:05:00,406.85,407.15,406.25,406.75,337556
2021-02-16 12:10:00,406.75,406.95,405.8,406.35,389890
2021-02-16 12:15:00,406.45,406.8,406.1,406.5,261355
2021-02-16 12:20:00,406.55,406.9,406.3,406.9,214358
2021-02-16 12:25:00,406.8,407.0,406.6,406.95,218974
2021-02-16 12:30:00,407.0,408.0,406.9,407.75,806939
2021-02-16 12:35:00,407.75,407.75,405.0,405.8,1114657
2021-02-16 12:40:00,405.85,406.15,404.15,404.85,1105022
2021-02-16 12:45:00,405.0,405.7,404.25,405.65,704233
2021-02-16 12:50:00,405.6,405.9,404.75,404.95,552182
2021-02-16 12:55:00,404.9,405.75,404.8,405.45,393786
2021-02-16 13:00:00,405.5,405.5,403.95,404.15,809579
2021-02-16 13:05:00,404.05,404.05,401.6,402.9,1852302
2021-02-16 13:10:00,403.15,403.15,400.3,401.95,1672756
2021-02-16 13:15:00,402.15,402.35,401.0,402.25,796210
2021-02-16 13:20:00,402.3,403.1,402.25,402.75,1027006
2021-02-16 13:25:00,402.8,403.2,402.0,402.8,511453
2021-02-16 13:30:00,402.9,403.75,402.85,403.5,513136
2021-02-16 13:35:00,403.5,404.25,401.85,402.1,1123163
2021-02-16 13:40:00,402.05,403.25,401.9,403.0,489803
2021-02-16 13:45:00,403.0,403.2,402.55,402.85,352625
2021-02-16 13:50:00,402.85,402.85,401.8,402.15,500770
2021-02-16 13:55:00,402.15,402.5,401.0,401.6,599302
2021-02-16 14:00:00,401.75,402.35,401.55,402.3,476637
2021-02-16 14:05:00,402.4,403.1,402.4,403.0,775305
2021-02-16 14:10:00,402.9,403.9,402.8,403.1,600618
2021-02-16 14:15:00,403.2,404.25,402.7,403.6,659281
2021-02-16 14:20:00,403.5,404.0,402.8,402.85,551993
2021-02-16 14:25:00,402.9,403.75,402.25,403.6,466300
2021-02-16 14:30:00,403.6,405.0,403.6,405.0,1165071
2021-02-16 14:35:00,404.9,405.5,403.6,403.95,727338
2021-02-16 14:40:00,403.95,403.95,402.7,402.9,696657
2021-02-16 14:45:00,402.85,403.0,402.3,402.85,591155
2021-02-16 14:50:00,402.85,403.8,402.6,402.75,738807
2021-02-16 14:55:00,402.6,403.5,402.6,403.3,624858
2021-02-16 15:00:00,403.3,403.95,402.65,402.7,941335
2021-02-16 15:05:00,402.75,402.8,401.5,401.75,1527380
2021-02-16 15:10:00,401.7,402.25,400.9,402.15,1658639
2021-02-16 15:15:00,402.2,402.95,401.5,402.5,2103353
2021-02-16 15:20:00,402.5,403.0,401.8,402.95,2530186
2021-02-16 15:25:00,403.0,403.1,402.5,402.95,707376
2021-02-17 09:15:00,403.0,404.5,400.15,403.5,2553067
2021-02-17 09:20:00,403.65,405.0,403.3,404.85,1345774
2021-02-17 09:25:00,405.0,406.45,404.55,405.6,1677557
2021-02-17 09:30:00,405.5,405.85,403.3,403.6,1207214
2021-02-17 09:35:00,403.6,405.35,403.25,404.85,760832
2021-02-17 09:40:00,405.0,407.0,404.5,406.8,1586927
2021-02-17 09:45:00,406.9,408.6,406.7,407.15,2174576
2021-02-17 09:50:00,407.15,408.85,406.95,407.5,1354874
2021-02-17 09:55:00,407.4,408.35,407.1,407.3,774775
2021-02-17 10:00:00,407.4,407.4,406.0,406.75,1344310
2021-02-17 10:05:00,406.8,408.0,406.25,407.9,755289
2021-02-17 10:10:00,407.9,410.65,407.9,409.75,3021440
2021-02-17 10:15:00,409.75,412.5,409.1,411.65,2621858
2021-02-17 10:20:00,411.85,411.95,410.0,410.05,1432088
2021-02-17 10:25:00,410.1,410.8,409.8,410.5,780562
2021-02-17 10:30:00,410.45,411.55,410.35,410.5,894797
2021-02-17 10:35:00,410.5,411.35,410.25,411.05,1163583
2021-02-17 10:40:00,411.0,413.5,411.0,412.95,1916855
2021-02-17 10:45:00,413.0,414.0,412.2,414.0,1153338
2021-02-17 10:50:00,414.0,414.35,413.0,413.15,1321505
2021-02-17 10:55:00,413.15,413.6,412.45,413.5,638663
2021-02-17 11:00:00,413.5,414.5,413.25,414.2,1570833
2021-02-17 11:05:00,414.2,414.85,413.3,413.45,1323591
2021-02-17 11:10:00,413.5,414.2,413.0,413.1,684998
2021-02-17 11:15:00,413.1,413.2,411.75,412.3,1203775
2021-02-17 11:20:00,412.35,413.8,412.2,413.45,783294
2021-02-17 11:25:00,413.45,413.85,413.0,413.05,440086
2021-02-17 11:30:00,413.05,413.3,412.4,412.65,506383
2021-02-17 11:35:00,412.6,413.45,412.6,413.0,358116
2021-02-17 11:40:00,413.0,413.8,412.85,413.35,469143
2021-02-17 11:45:00,413.35,414.7,413.3,414.5,1049998
2021-02-17 11:50:00,414.5,414.65,412.6,412.65,1116133
2021-02-17 11:55:00,412.65,413.85,412.45,413.8,489181
2021-02-17 12:00:00,413.7,414.15,413.4,413.4,746332
2021-02-17 12:05:00,413.5,413.55,412.45,412.9,615187
2021-02-17 12:10:00,412.9,413.0,412.25,412.85,411065
2021-02-17 12:15:00,412.8,413.1,412.25,412.85,377327
2021-02-17 12:20:00,412.95,413.95,412.85,413.8,553002
2021-02-17 12:25:00,413.75,413.8,413.3,413.55,356479
2021-02-17 12:30:00,413.5,414.2,413.5,413.8,674443
2021-02-17 12:35:00,413.8,414.45,413.65,414.1,554928
2021-02-17 12:40:00,414.05,414.3,413.3,413.8,506050
2021-02-17 12:45:00,413.75,413.85,413.25,413.25,329120
2021-02-17 12:50:00,413.25,413.55,412.55,412.7,665392
2021-02-17 12:55:00,412.7,413.35,412.25,412.4,697127
2021-02-17 13:00:00,412.4,412.45,411.15,411.2,1326326
2021-02-17 13:05:00,411.15,412.3,410.55,411.8,1138328
2021-02-17 13:10:00,411.9,412.5,411.4,411.7,516622
2021-02-17 13:15:00,411.7,411.75,411.05,411.6,643231
2021-02-17 13:20:00,411.65,411.65,410.05,410.25,1056000
2021-02-17 13:25:00,410.3,410.5,409.5,409.6,1054589
2021-02-17 13:30:00,409.65,410.35,408.85,409.0,1160951
2021-02-17 13:35:00,409.0,409.0,407.7,408.0,1399202
2021-02-17 13:40:00,407.9,409.75,407.65,409.15,963267
2021-02-17 13:45:00,409.1,410.0,408.5,409.5,663918
2021-02-17 13:50:00,409.4,410.95,409.0,410.45,695040
2021-02-17 13:55:00,410.45,411.7,410.05,410.55,908424
2021-02-17 14:00:00,410.6,411.2,410.05,410.05,475563
2021-02-17 14:05:00,410.05,410.95,410.05,410.5,327482
2021-02-17 14:10:00,410.5,411.65,410.5,411.6,543749
2021-02-17 14:15:00,411.55,412.25,410.6,410.85,814812
2021-02-17 14:20:00,410.8,411.6,410.45,411.55,463900
2021-02-17 14:25:00,411.55,412.25,411.4,411.5,677716
2021-02-17 14:30:00,411.45,413.15,411.0,412.75,1083699
2021-02-17 14:35:00,412.75,413.7,412.35,413.5,898552
2021-02-17 14:40:00,413.25,413.6,411.7,411.7,868779
2021-02-17 14:45:00,411.8,412.55,411.3,412.45,691703
2021-02-17 14:50:00,412.5,413.0,411.9,412.0,568618
2021-02-17 14:55:00,411.95,412.35,411.35,411.6,721688
2021-02-17 15:00:00,411.45,412.2,411.05,411.55,921493
2021-02-17 15:05:00,411.55,411.75,411.25,411.3,835281
2021-02-17 15:10:00,411.3,411.7,410.85,411.05,1656650
2021-02-17 15:15:00,411.1,412.1,410.65,411.9,1571149
2021-02-17 15:20:00,411.95,413.25,411.55,412.8,1748703
2021-02-17 15:25:00,412.85,413.45,412.75,413.1,692355
2021-02-18 09:15:00,425.05,427.7,420.0,422.0,9316535
2021-02-18 09:20:00,422.35,422.7,420.0,420.55,3534022
2021-02-18 09:25:00,420.55,420.55,418.7,419.15,2611196
2021-02-18 09:30:00,418.95,420.3,417.75,420.3,2400895
2021-02-18 09:35:00,420.15,420.6,419.45,420.1,1139258
2021-02-18 09:40:00,420.0,420.15,419.0,419.0,789582
2021-02-18 09:45:00,419.05,419.85,419.0,419.7,823549
2021-02-18 09:50:00,419.65,420.75,419.45,419.85,815688
2021-02-18 09:55:00,419.8,420.45,419.5,420.45,424720
2021-02-18 10:00:00,420.45,420.55,419.95,420.1,666553
2021-02-18 10:05:00,420.15,420.2,419.6,419.8,326960
2021-02-18 10:10:00,419.75,419.85,419.05,419.6,457623
2021-02-18 10:15:00,419.6,419.7,419.0,419.45,681238
2021-02-18 10:20:00,419.35,420.35,419.3,420.1,555541
2021-02-18 10:25:00,420.05,421.8,419.7,421.7,1028725
2021-02-18 10:30:00,421.7,422.75,421.0,422.75,1784400
2021-02-18 10:35:00,422.75,423.0,421.7,421.75,1030350
2021-02-18 10:40:00,421.7,422.25,421.5,421.95,703256
2021-02-18 10:45:00,422.0,422.25,420.7,420.85,946797
2021-02-18 10:50:00,420.85,421.2,420.15,420.4,691957
2021-02-18 10:55:00,420.35,420.95,420.05,420.5,702907
2021-02-18 11:00:00,420.4,421.15,420.3,420.9,445386
2021-02-18 11:05:00,420.9,420.95,419.8,420.1,684984
2021-02-18 11:10:00,420.1,420.5,419.8,420.0,425800
2021-02-18 11:15:00,420.0,420.1,419.6,419.6,450601
2021-02-18 11:20:00,419.65,420.1,419.5,419.7,638869
2021-02-18 11:25:00,419.65,419.7,418.85,419.1,920647
2021-02-18 11:30:00,419.05,420.55,418.7,419.75,739743
2021-02-18 11:35:00,419.7,420.2,418.8,420.15,649150
2021-02-18 11:40:00,420.0,420.35,419.2,419.3,485479
2021-02-18 11:45:00,419.35,419.35,418.6,419.0,595650
2021-02-18 11:50:00,419.0,419.75,419.0,419.6,391509
2021-02-18 11:55:00,419.6,420.0,419.55,419.9,313849
2021-02-18 12:00:00,419.9,420.35,419.75,420.05,539593
2021-02-18 12:05:00,420.1,420.2,419.05,419.1,467239
2021-02-18 12:10:00,419.1,419.5,418.5,418.7,659931
2021-02-18 12:15:00,418.75,418.8,416.8,417.0,1971909
2021-02-18 12:20:00,417.05,417.95,416.85,416.95,917323
2021-02-18 12:25:00,416.8,416.95,415.95,416.2,1081436
2021-02-18 12:30:00,416.05,416.75,415.65,416.6,676892
2021-02-18 12:35:00,416.6,416.7,415.45,415.45,531920
2021-02-18 12:40:00,415.45,416.25,415.15,415.45,624187
2021-02-18 12:45:00,415.4,416.45,415.4,416.4,514327
2021-02-18 12:50:00,416.4,418.5,416.4,417.5,1148595
2021-02-18 12:55:00,417.6,418.0,416.7,418.0,568680
2021-02-18 13:00:00,418.05,418.4,416.65,417.1,446748
2021-02-18 13:05:00,417.15,418.35,417.0,418.1,282226
2021-02-18 13:10:00,418.05,418.45,418.0,418.2,333555
2021-02-18 13:15:00,418.15,418.4,415.65,416.15,855139
2021-02-18 13:20:00,416.15,417.15,415.95,416.3,504338
2021-02-18 13:25:00,416.25,417.0,416.0,416.05,380044
2021-02-18 13:30:00,416.05,416.9,415.7,416.25,482411
2021-02-18 13:35:00,416.3,417.0,416.3,416.75,317606
2021-02-18 13:40:00,416.75,416.95,416.25,416.8,351617
2021-02-18 13:45:00,416.8,416.85,416.0,416.45,364946
2021-02-18 13:50:00,416.5,417.15,416.15,416.75,373979
2021-02-18 13:55:00,416.7,417.65,416.4,416.45,562095
2021-02-18 14:00:00,416.4,416.95,415.8,416.45,557492
2021-02-18 14:05:00,416.35,417.2,416.1,416.9,557144
2021-02-18 14:10:00,416.9,417.85,416.75,417.85,741439
2021-02-18 14:15:00,418.0,418.3,417.0,417.0,844054
2021-02-18 14:20:00,417.0,418.2,416.75,417.6,700470
2021-02-18 14:25:00,417.55,417.65,416.6,417.25,361058
2021-02-18 14:30:00,417.25,417.75,417.1,417.1,262583
2021-02-18 14:35:00,417.15,417.8,417.1,417.5,286277
2021-02-18 14:40:00,417.5,417.95,417.3,417.8,427690
2021-02-18 14:45:00,417.75,417.75,417.0,417.05,398634
2021-02-18 14:50:00,417.05,417.05,415.95,416.1,758117
2021-02-18 14:55:00,416.1,416.35,415.3,415.55,647642
2021-02-18 15:00:00,415.7,416.7,415.6,416.15,705608
2021-02-18 15:05:00,416.35,416.35,415.7,415.85,864045
2021-02-18 15:10:00,415.9,416.0,415.0,415.75,1391466
2021-02-18 15:15:00,415.75,415.9,414.55,414.7,1774358
2021-02-18 15:20:00,414.55,414.95,413.7,414.8,1923694
2021-02-18 15:25:00,414.75,415.35,414.3,415.2,804187
2021-02-18 15:30:00,415.25,415.25,415.25,415.25,1744
2021-02-19 09:15:00,415.0,415.0,410.5,411.3,3180882
2021-02-19 09:20:00,411.1,411.1,409.8,410.0,1875756
2021-02-19 09:25:00,410.0,410.1,408.6,408.9,1162642
2021-02-19 09:30:00,408.85,411.75,408.1,411.7,1460116
2021-02-19 09:35:00,411.6,411.8,410.55,411.65,787360
2021-02-19 09:40:00,411.7,412.6,411.55,412.2,1113403
2021-02-19 09:45:00,412.25,413.05,411.1,411.35,832916
2021-02-19 09:50:00,411.25,412.35,410.7,412.0,605222
2021-02-19 09:55:00,412.0,412.05,410.85,411.35,563882
2021-02-19 10:00:00,411.35,411.4,410.0,410.0,689211
2021-02-19 10:05:00,410.05,410.5,409.6,410.1,624997
2021-02-19 10:10:00,410.15,412.8,410.0,411.5,984857
2021-02-19 10:15:00,411.4,412.4,411.4,412.0,508862
2021-02-19 10:20:00,412.05,413.75,411.95,413.15,1106717
2021-02-19 10:25:00,413.15,413.8,412.85,412.95,662504
2021-02-19 10:30:00,413.0,413.65,412.75,413.05,563365
2021-02-19 10:35:00,413.0,413.15,412.3,412.75,342271
2021-02-19 10:40:00,412.75,413.2,410.35,411.0,1202023
2021-02-19 10:45:00,411.0,411.0,409.35,409.65,1157883
2021-02-19 10:50:00,409.6,409.65,407.55,407.95,1876024
2021-02-19 10:55:00,408.0,409.4,407.85,408.15,875091
2021-02-19 11:00:00,408.1,409.25,407.95,408.45,658988
2021-02-19 11:05:00,408.35,409.9,408.25,409.5,684669
2021-02-19 11:10:00,409.4,410.0,408.8,409.8,367461
2021-02-19 11:15:00,409.65,409.75,408.75,408.95,275222
2021-02-19 11:20:00,408.9,409.65,408.65,409.55,290836
2021-02-19 11:25:00,409.6,409.65,409.0,409.5,212474
2021-02-19 11:30:00,409.6,409.6,408.6,409.0,325064
2021-02-19 11:35:00,409.0,409.15,408.7,409.1,197540
2021-02-19 11:40:00,409.1,409.35,408.5,409.1,274579
2021-02-19 11:45:00,409.1,410.4,409.1,410.1,691848
2021-02-19 11:50:00,410.1,410.9,410.0,410.2,504818
2021-02-19 11:55:00,410.15,410.2,409.2,409.35,227874
2021-02-19 12:00:00,409.3,409.5,408.75,408.95,278302
2021-02-19 12:05:00,409.0,409.5,408.75,409.45,285594
2021-02-19 12:10:00,409.5,409.55,408.85,409.15,236873
2021-02-19 12:15:00,409.0,409.2,408.5,408.55,338376
2021-02-19 12:20:00,408.55,408.85,408.2,408.8,293297
2021-02-19 12:25:00,408.7,408.9,408.3,408.5,315407
2021-02-19 12:30:00,408.5,408.55,406.7,407.1,1144501
2021-02-19 12:35:00,407.1,407.7,407.0,407.15,421606
2021-02-19 12:40:00,407.15,408.2,407.05,408.2,541729
2021-02-19 12:45:00,408.1,408.75,407.65,407.8,417610
2021-02-19 12:50:00,407.6,407.75,406.7,406.85,541477
2021-02-19 12:55:00,406.85,406.85,405.65,405.9,901524
2021-02-19 13:00:00,405.9,406.0,405.2,405.9,502340
2021-02-19 13:05:00,405.85,406.5,405.6,405.8,442125
2021-02-19 13:10:00,405.8,406.5,405.7,406.15,323648
2021-02-19 13:15:00,406.1,406.2,405.6,405.95,245452
2021-02-19 13:20:00,405.85,406.0,403.4,404.0,2143242
2021-02-19 13:25:00,404.0,404.05,402.25,402.95,1322166
2021-02-19 13:30:00,402.8,402.95,401.45,402.3,999606
2021-02-19 13:35:00,402.3,403.45,402.25,402.35,576094
2021-02-19 13:40:00,402.3,403.3,401.25,403.0,882785
2021-02-19 13:45:00,403.1,403.3,402.4,403.3,434972
2021-02-19 13:50:00,403.25,403.75,403.0,403.35,406198
2021-02-19 13:55:00,403.35,403.65,402.85,403.1,378096
2021-02-19 14:00:00,403.05,403.35,399.4,399.65,2297448
2021-02-19 14:05:00,399.55,400.55,395.35,395.6,2345939
2021-02-19 14:10:00,395.75,398.5,395.2,395.9,1978803
2021-02-19 14:15:00,395.85,399.4,395.8,399.25,1789928
2021-02-19 14:20:00,399.25,399.4,397.0,397.65,1065412
2021-02-19 14:25:00,397.7,399.4,397.6,399.3,798158
2021-02-19 14:30:00,399.2,399.5,397.7,399.35,951212
2021-02-19 14:35:00,399.15,400.75,397.75,398.1,1175274
2021-02-19 14:40:00,398.2,399.3,397.2,397.2,990652
2021-02-19 14:45:00,397.3,397.4,396.5,397.25,1178817
2021-02-19 14:50:00,397.15,397.75,396.7,397.1,643403
2021-02-19 14:55:00,397.1,397.35,395.0,395.45,1144801
2021-02-19 15:00:00,395.45,397.35,395.05,397.2,1030740
2021-02-19 15:05:00,397.15,399.25,396.85,398.95,1391702
2021-02-19 15:10:00,398.95,401.35,398.75,401.2,1806277
2021-02-19 15:15:00,401.15,401.9,399.8,400.85,1697698
2021-02-19 15:20:00,400.85,401.2,399.45,400.75,1713225
2021-02-19 15:25:00,400.6,400.95,400.05,400.5,719026
2021-02-22 09:15:00,400.6,401.0,395.5,395.95,2442348
2021-02-22 09:20:00,395.9,396.15,393.3,395.35,2167169
2021-02-22 09:25:00,395.3,398.65,395.0,398.5,1521607
2021-02-22 09:30:00,398.6,398.95,396.65,397.0,1038591
2021-02-22 09:35:00,397.1,399.9,396.7,397.9,1973696
2021-02-22 09:40:00,397.75,398.7,396.55,398.3,1061757
2021-02-22 09:45:00,398.15,398.75,397.5,397.8,407480
2021-02-22 09:50:00,397.75,397.75,395.5,395.9,992337
2021-02-22 09:55:00,395.75,396.65,395.25,395.55,528610
2021-02-22 10:00:00,395.4,395.85,394.65,395.35,743114
2021-02-22 10:05:00,395.3,395.8,394.7,395.25,520690
2021-02-22 10:10:00,395.05,395.1,393.55,394.4,950768
2021-02-22 10:15:00,394.3,395.45,393.6,395.45,690794
2021-02-22 10:20:00,395.55,395.95,395.0,395.35,488488
2021-02-22 10:25:00,395.3,396.45,395.0,396.1,495752
2021-02-22 10:30:00,396.15,397.45,396.05,396.15,566543
2021-02-22 10:35:00,396.15,397.7,396.15,397.25,395804
2021-02-22 10:40:00,397.2,397.5,396.0,396.2,596083
2021-02-22 10:45:00,396.2,396.65,395.3,395.3,499253
2021-02-22 10:50:00,395.5,396.2,395.3,396.0,236127
2021-02-22 10:55:00,395.95,396.0,395.4,395.4,176551
2021-02-22 11:00:00,395.4,395.7,394.4,394.95,534245
2021-02-22 11:05:00,394.8,395.0,394.45,394.9,301944
2021-02-22 11:10:00,394.85,395.0,393.75,394.2,579214
2021-02-22 11:15:00,394.15,394.5,392.2,392.45,1193939
2021-02-22 11:20:00,392.3,392.95,392.0,392.6,551815
2021-02-22 11:25:00,392.6,392.65,390.0,390.3,1809692
2021-02-22 11:30:00,390.35,391.65,390.35,391.5,536683
2021-02-22 11:35:00,391.65,391.75,390.55,391.2,431566
2021-02-22 11:40:00,391.3,391.3,390.8,390.95,229143
2021-02-22 11:45:00,390.9,392.05,390.8,391.5,558241
2021-02-22 11:50:00,391.5,392.0,391.05,391.55,301652
2021-02-22 11:55:00,391.4,391.8,391.0,391.2,386996
2021-02-22 12:00:00,391.35,391.9,391.0,391.75,316561
2021-02-22 12:05:00,391.7,391.85,390.4,390.55,451937
2021-02-22 12:10:00,390.65,391.0,390.5,390.8,322327
2021-02-22 12:15:00,390.65,390.8,389.3,389.8,737110
2021-02-22 12:20:00,389.7,390.25,389.65,389.95,343789
2021-02-22 12:25:00,390.0,392.65,389.7,392.55,836662
2021-02-22 12:30:00,392.55,392.9,391.5,391.6,537527
2021-02-22 12:35:00,391.5,391.6,390.7,390.85,349196
2021-02-22 12:40:00,390.8,391.75,390.75,391.55,201822
2021-02-22 12:45:00,391.6,391.65,390.45,390.45,237254
2021-02-22 12:50:00,390.3,390.55,389.7,389.7,470191
2021-02-22 12:55:00,389.85,390.1,389.2,389.8,370280
2021-02-22 13:00:00,389.8,390.5,389.7,390.05,265704
2021-02-22 13:05:00,390.15,391.25,389.8,390.2,344632
2021-02-22 13:10:00,390.25,390.25,389.7,389.8,247290
2021-02-22 13:15:00,389.85,390.05,389.25,389.95,390882
2021-02-22 13:20:00,389.9,390.0,389.5,389.7,272628
2021-02-22 13:25:00,389.6,390.35,389.55,390.2,301791
2021-02-22 13:30:00,390.2,390.25,388.25,388.65,724323
2021-02-22 13:35:00,388.7,389.0,388.25,388.65,494438
2021-02-22 13:40:00,388.65,389.3,388.0,388.0,515502
2021-02-22 13:45:00,388.1,389.0,387.25,387.5,978714
2021-02-22 13:50:00,387.65,387.8,386.75,387.15,773894
2021-02-22 13:55:00,387.05,387.9,387.0,387.25,422055
2021-02-22 14:00:00,387.35,388.3,387.25,388.2,456717
2021-02-22 14:05:00,388.2,389.6,387.85,388.4,593169
2021-02-22 14:10:00,388.4,388.55,387.0,387.2,778563
2021-02-22 14:15:00,387.2,387.55,386.15,386.35,715896
2021-02-22 14:20:00,386.35,386.55,385.65,385.85,964516
2021-02-22 14:25:00,385.95,387.0,385.85,387.0,480435
2021-02-22 14:30:00,387.0,388.7,386.7,388.7,827947
2021-02-22 14:35:00,388.6,389.65,387.85,389.1,765908
2021-02-22 14:40:00,389.0,390.3,388.65,390.1,863916
2021-02-22 14:45:00,390.15,391.5,389.4,391.1,1120929
2021-02-22 14:50:00,391.1,391.7,390.3,391.3,901775
2021-02-22 14:55:00,391.3,391.95,390.05,390.35,787102
2021-02-22 15:00:00,390.35,390.9,389.55,389.7,748854
2021-02-22 15:05:00,389.65,391.1,389.6,390.4,898126
2021-02-22 15:10:00,390.45,390.75,389.5,389.6,1059825
2021-02-22 15:15:00,389.8,390.4,388.6,388.6,1250426
2021-02-22 15:20:00,388.55,389.5,387.3,389.25,1610288
2021-02-22 15:25:00,389.25,389.65,387.75,388.0,776511
2021-02-23 09:15:00,392.0,394.4,391.5,391.75,2284877
2021-02-23 09:20:00,391.8,394.95,391.6,393.65,1580190
2021-02-23 09:25:00,393.5,393.95,392.8,393.5,730268
2021-02-23 09:30:00,393.6,395.0,393.0,393.1,672851
2021-02-23 09:35:00,392.9,393.25,392.3,392.75,629990
2021-02-23 09:40:00,392.75,393.25,390.05,390.8,1133115
2021-02-23 09:45:00,390.65,391.35,389.0,391.2,1127405
2021-02-23 09:50:00,391.2,393.2,391.0,392.9,902857
2021-02-23 09:55:00,392.9,393.4,392.25,393.3,626441
2021-02-23 10:00:00,393.3,394.55,393.3,394.55,704106
2021-02-23 10:05:00,394.3,394.5,393.4,394.5,379381
2021-02-23 10:10:00,394.45,394.7,393.65,394.7,485213
2021-02-23 10:15:00,394.8,395.6,394.55,394.8,1046583
2021-02-23 10:20:00,394.8,397.5,394.7,397.3,1622260
2021-02-23 10:25:00,397.25,397.5,396.45,397.3,903270
2021-02-23 10:30:00,397.35,399.2,397.2,398.95,1324256
2021-02-23 10:35:00,399.15,399.7,398.1,398.35,1085194
2021-02-23 10:40:00,398.25,399.0,398.2,398.7,665386
2021-02-23 10:45:00,398.65,398.7,396.85,396.85,866332
2021-02-23 10:50:00,396.85,397.2,395.6,396.4,878778
2021-02-23 10:55:00,396.4,396.8,395.65,395.65,456130
2021-02-23 11:00:00,395.65,396.25,395.2,395.8,443727
2021-02-23 11:05:00,395.65,397.2,395.5,396.95,388857
2021-02-23 11:10:00,397.0,397.5,396.3,396.5,319308
2021-02-23 11:15:00,396.6,397.0,396.2,396.35,210758
2021-02-23 11:20:00,396.35,396.55,395.5,396.15,264561
2021-02-23 11:25:00,396.05,396.2,395.45,395.6,288172
2021-02-23 11:30:00,395.55,396.0,395.0,395.55,619675
2021-02-23 11:35:00,395.5,395.95,394.65,394.85,387939
2021-02-23 11:40:00,394.9,395.15,393.65,393.8,627182
2021-02-23 11:45:00,393.9,394.15,392.4,393.9,919729
2021-02-23 11:50:00,393.9,395.6,393.9,395.5,672763
2021-02-23 11:55:00,395.35,396.75,395.05,396.55,821616
2021-02-23 12:00:00,396.55,396.6,395.45,395.65,327362
2021-02-23 12:05:00,395.55,395.75,395.0,395.25,551319
2021-02-23 12:10:00,395.1,396.0,395.0,395.2,422757
2021-02-23 12:15:00,395.15,396.2,395.0,395.65,382205
2021-02-23 12:20:00,395.7,396.2,395.3,395.75,369169
2021-02-23 12:25:00,395.7,396.8,395.65,396.2,462643
2021-02-23 12:30:00,396.05,396.2,395.0,395.2,475456
2021-02-23 12:35:00,395.15,395.5,395.0,395.15,646457
2021-02-23 12:40:00,395.1,396.75,395.0,396.1,635628
2021-02-23 12:45:00,396.2,396.5,395.25,395.35,256799
2021-02-23 12:50:00,395.25,395.8,395.0,395.4,533886
2021-02-23 12:55:00,395.35,396.4,394.95,396.0,461943
2021-02-23 13:00:00,396.05,397.3,396.05,396.85,597458
2021-02-23 13:05:00,396.85,398.2,396.85,398.05,1004692
2021-02-23 13:10:00,398.0,398.3,396.6,397.9,718805
2021-02-23 13:15:00,397.9,398.3,396.95,397.0,419397
2021-02-23 13:20:00,397.0,397.4,396.5,397.25,298041
2021-02-23 13:25:00,397.3,397.85,397.05,397.6,225690
2021-02-23 13:30:00,397.55,398.0,396.8,397.15,385684
2021-02-23 13:35:00,397.0,397.05,395.6,396.0,518513
2021-02-23 13:40:00,395.95,397.2,395.9,397.2,182228
2021-02-23 13:45:00,397.1,397.6,396.5,396.85,263933
2021-02-23 13:50:00,396.75,397.2,396.35,396.9,173597
2021-02-23 13:55:00,396.9,397.35,396.55,397.15,232026
2021-02-23 14:00:00,397.15,397.5,396.2,397.25,243675
2021-02-23 14:05:00,397.25,397.3,395.6,396.5,381577
2021-02-23 14:10:00,396.4,396.8,395.85,396.65,260563
2021-02-23 14:15:00,396.55,397.5,396.2,397.3,281113
2021-02-23 14:20:00,397.3,397.85,396.75,397.4,344681
2021-02-23 14:25:00,397.35,397.75,396.75,397.75,277176
2021-02-23 14:30:00,397.7,398.65,397.35,397.65,596358
2021-02-23 14:35:00,397.55,397.7,397.05,397.2,228014
2021-02-23 14:40:00,397.25,397.5,396.7,396.95,303144
2021-02-23 14:45:00,396.8,397.35,396.8,397.1,198874
2021-02-23 14:50:00,397.05,397.15,396.5,397.0,370733
2021-02-23 14:55:00,396.95,397.1,396.2,396.35,410077
2021-02-23 15:00:00,396.2,396.75,394.25,394.75,1130620
2021-02-23 15:05:00,394.7,396.2,394.7,395.5,636407
2021-02-23 15:10:00,395.55,396.3,395.5,396.0,632549
2021-02-23 15:15:00,396.0,396.6,395.5,396.45,771569
2021-02-23 15:20:00,396.5,396.5,395.25,396.0,908991
2021-02-23 15:25:00,396.0,396.2,395.3,395.7,750653
2021-02-24 09:15:00,397.0,397.7,395.2,397.55,1869704
2021-02-24 09:20:00,397.5,398.95,397.5,398.0,1242785
2021-02-24 09:25:00,398.15,399.95,397.35,399.95,1263784
2021-02-24 09:30:00,400.0,402.15,399.8,401.95,2148938
2021-02-24 09:35:00,401.95,402.8,401.5,402.35,1335858
2021-02-24 09:40:00,402.25,402.5,401.5,401.5,797901
2021-02-24 09:45:00,401.45,403.0,401.45,403.0,839915
2021-02-24 09:50:00,403.3,403.55,402.85,403.15,787182
2021-02-24 09:55:00,403.2,404.3,403.05,403.9,1007321
2021-02-24 10:00:00,403.95,404.45,403.5,403.85,827853
2021-02-24 10:05:00,403.85,405.0,403.0,404.8,1310610
2021-02-24 10:10:00,404.8,406.5,404.8,405.7,1771167
2021-02-24 10:15:00,405.7,405.7,405.0,405.25,588171
2021-02-24 10:20:00,405.25,406.0,404.7,404.7,612931
2021-02-24 10:25:00,404.75,404.95,403.9,403.9,741670
2021-02-24 10:30:00,404.0,404.25,403.35,403.75,821070
2021-02-24 10:35:00,403.65,403.75,402.7,403.0,991520
2021-02-24 10:40:00,403.0,403.3,402.3,403.0,759210
2021-02-24 10:45:00,402.95,403.85,402.9,403.15,798869
2021-02-24 10:50:00,403.15,403.45,402.8,402.9,353904
2021-02-24 10:55:00,402.95,403.4,402.8,403.1,334025
2021-02-24 11:00:00,403.2,403.4,403.0,403.2,166116
2021-02-24 11:05:00,403.15,404.5,403.0,404.5,822132
2021-02-24 11:10:00,404.3,405.4,404.3,405.25,941368
2021-02-24 11:15:00,405.3,406.0,404.6,405.35,765308
2021-02-24 11:20:00,405.3,405.45,404.05,404.1,420833
2021-02-24 11:25:00,404.0,404.4,403.1,403.25,390937
2021-02-24 11:30:00,403.25,403.35,402.5,402.85,840419
2021-02-24 11:35:00,402.95,403.15,401.55,402.2,964853
2021-02-24 11:40:00,402.25,402.7,402.05,402.6,200086
2021-02-24 15:45:00,404.4,405.7,404.0,404.2,645607
2021-02-24 15:50:00,404.2,404.35,403.0,403.25,338632
2021-02-24 15:55:00,403.25,404.85,403.25,404.6,331731
2021-02-24 16:00:00,404.7,409.5,404.5,408.75,1638217
2021-02-24 16:05:00,408.65,409.8,408.0,409.7,1615115
2021-02-24 16:10:00,409.6,409.9,408.55,408.85,797497
2021-02-24 16:15:00,408.9,410.5,408.75,409.6,1023140
2021-02-24 16:20:00,409.6,409.6,408.1,408.2,701010
2021-02-24 16:25:00,408.45,408.95,408.1,408.2,636955
2021-02-24 16:30:00,408.25,408.7,405.0,405.0,1468092
2021-02-24 16:35:00,405.1,405.8,403.35,405.8,1226575
2021-02-24 16:40:00,405.65,408.2,405.65,407.7,858926
2021-02-24 16:45:00,407.6,408.4,405.8,406.3,773713
2021-02-24 16:50:00,406.1,407.5,406.05,407.5,417694
2021-02-24 16:55:00,407.55,408.0,407.3,407.55,436783
2021-02-24 17:00:00,407.7,407.7,407.7,407.7,774
2021-02-25 09:15:00,411.0,413.35,410.0,412.0,2454922
2021-02-25 09:20:00,412.1,413.0,411.65,412.5,1291797
2021-02-25 09:25:00,412.55,413.6,412.05,413.2,1445009
2021-02-25 09:30:00,413.15,414.0,412.4,413.0,1237619
2021-02-25 09:35:00,412.9,413.65,412.05,412.05,683478
2021-02-25 09:40:00,412.1,412.95,411.7,412.4,995878
2021-02-25 09:45:00,412.4,412.95,412.05,412.4,521039
2021-02-25 09:50:00,412.35,413.35,411.5,413.1,879532
2021-02-25 09:55:00,413.0,413.35,412.05,412.8,794251
2021-02-25 10:00:00,412.95,413.15,411.65,412.75,765835
2021-02-25 10:05:00,412.75,412.95,411.7,411.9,563143
2021-02-25 10:10:00,411.9,412.15,410.8,411.95,1326154
2021-02-25 10:15:00,411.95,412.6,411.7,412.45,533136
2021-02-25 10:20:00,412.6,413.25,412.15,413.0,704753
2021-02-25 10:25:00,413.0,413.75,413.0,413.3,704574
2021-02-25 10:30:00,413.45,414.8,413.35,414.05,1629763
2021-02-25 10:35:00,414.05,414.45,413.85,414.0,481935
2021-02-25 10:40:00,414.0,414.9,413.8,414.75,726288
2021-02-25 10:45:00,414.75,414.9,413.8,414.05,669930
2021-02-25 10:50:00,414.0,414.1,413.3,413.8,523200
2021-02-25 10:55:00,413.8,414.3,413.65,413.7,444653
2021-02-25 11:00:00,413.7,414.05,413.45,413.5,530165
2021-02-25 11:05:00,413.45,414.0,413.05,413.6,290250
2021-02-25 11:10:00,413.6,413.8,413.25,413.45,249715
2021-02-25 11:15:00,413.5,413.8,413.3,413.55,281089
2021-02-25 11:20:00,413.55,413.85,412.55,412.6,530835
2021-02-25 11:25:00,412.65,412.8,411.6,412.35,814999
2021-02-25 11:30:00,412.35,412.5,411.6,411.95,470906
2021-02-25 11:35:00,411.85,411.9,409.5,409.9,1447313
2021-02-25 11:40:00,409.9,410.6,409.2,409.4,1147207
2021-02-25 11:45:00,409.5,409.9,408.5,409.0,1215686
2021-02-25 11:50:00,408.85,409.4,408.8,408.9,441229
2021-02-25 11:55:00,408.95,409.6,408.3,408.55,621692
2021-02-25 12:00:00,408.45,408.95,408.0,408.15,514785
2021-02-25 12:05:00,408.15,409.0,408.1,408.15,452548
2021-02-25 12:10:00,408.1,408.5,407.25,408.4,898774
2021-02-25 12:15:00,408.4,409.25,408.3,408.45,434026
2021-02-25 12:20:00,408.45,408.55,407.9,408.4,554169
2021-02-25 12:25:00,408.5,409.5,408.4,409.45,395572
2021-02-25 12:30:00,409.25,410.35,409.0,409.8,818722
2021-02-25 12:35:00,409.75,410.6,409.3,410.2,515359
2021-02-25 12:40:00,410.3,410.8,410.05,410.65,474316
2021-02-25 12:45:00,410.65,410.7,409.55,410.35,287158
2021-02-25 12:50:00,410.4,410.5,410.0,410.5,252402
2021-02-25 12:55:00,410.55,410.6,408.9,409.25,418439
2021-02-25 13:00:00,409.15,409.7,408.25,409.0,409728
2021-02-25 13:05:00,408.95,409.6,408.3,409.6,331475
2021-02-25 13:10:00,409.55,409.85,409.1,409.6,193431
2021-02-25 13:15:00,409.6,410.0,409.2,409.2,322679
2021-02-25 13:20:00,409.2,409.65,408.5,409.1,346025
2021-02-25 13:25:00,409.1,409.8,408.55,409.7,251111
2021-02-25 13:30:00,409.65,410.0,409.3,410.0,238496
2021-02-25 13:35:00,409.95,410.25,409.4,410.1,256962
2021-02-25 13:40:00,410.2,410.2,409.35,409.7,172858
2021-02-25 13:45:00,409.6,409.75,408.85,409.1,234109
2021-02-25 13:50:00,409.05,409.5,408.6,409.0,251617
2021-02-25 13:55:00,408.95,409.15,408.45,408.45,254199
2021-02-25 14:00:00,408.4,409.1,408.0,409.0,343014
2021-02-25 14:05:00,409.0,409.45,408.8,409.15,225167
2021-02-25 14:10:00,409.15,409.5,408.65,408.8,302647
2021-02-25 14:15:00,408.8,409.1,407.8,408.0,505339
2021-02-25 14:20:00,407.95,409.05,407.75,409.0,316299
2021-02-25 14:25:00,409.0,409.9,408.85,409.65,428500
2021-02-25 14:30:00,409.75,409.8,408.95,409.0,308500
2021-02-25 14:35:00,409.0,409.8,408.8,409.2,319314
2021-02-25 14:40:00,409.2,409.4,408.8,408.95,264068
2021-02-25 14:45:00,408.95,409.0,408.15,408.65,328826
2021-02-25 14:50:00,408.6,409.0,408.45,408.8,244482
2021-02-25 14:55:00,408.65,408.75,407.75,407.8,576500
2021-02-25 15:00:00,407.8,408.2,406.55,407.95,1293100
2021-02-25 15:05:00,407.85,407.85,407.0,407.3,577347
2021-02-25 15:10:00,407.25,407.5,406.9,407.3,1063577
2021-02-25 15:15:00,407.15,408.0,407.0,407.6,1113628
2021-02-25 15:20:00,407.65,407.65,406.65,407.05,1289971
2021-02-25 15:25:00,407.05,407.5,406.85,407.5,648185
2021-02-26 09:15:00,399.5,399.5,394.2,397.0,2972951
2021-02-26 09:20:00,397.05,399.25,395.85,398.55,1777549
2021-02-26 09:25:00,398.6,400.25,398.6,399.75,1415226
2021-02-26 09:30:00,399.8,399.8,398.5,399.3,809181
2021-02-26 09:35:00,399.25,399.4,397.55,398.5,1091595
2021-02-26 09:40:00,398.25,399.2,397.8,398.9,835939
2021-02-26 09:45:00,399.0,399.95,398.35,399.8,553518
2021-02-26 09:50:00,399.85,401.0,399.7,400.45,1134950
2021-02-26 09:55:00,400.5,400.5,399.1,399.8,492986
2021-02-26 10:00:00,399.75,399.75,398.8,398.95,491879
2021-02-26 10:05:00,399.0,399.9,398.75,399.45,300752
2021-02-26 10:10:00,399.3,400.65,399.3,400.0,397777
2021-02-26 10:15:00,399.9,400.0,397.65,398.05,1078486
2021-02-26 10:20:00,398.05,398.5,397.55,397.9,698213
2021-02-26 10:25:00,397.95,397.95,396.6,397.5,1008895
2021-02-26 10:30:00,397.35,397.35,396.3,396.4,792596
2021-02-26 10:35:00,396.45,396.45,396.0,396.15,852269
2021-02-26 10:40:00,396.15,396.15,395.3,396.15,640171
2021-02-26 10:45:00,396.15,396.2,395.6,395.9,415065
2021-02-26 10:50:00,396.0,396.15,395.65,396.05,313863
2021-02-26 10:55:00,396.0,396.2,395.0,395.0,687269
2021-02-26 11:00:00,395.2,395.25,394.0,394.25,1228593
2021-02-26 11:05:00,394.45,395.0,393.75,393.95,709269
2021-02-26 11:10:00,393.95,395.0,393.55,395.0,491761
2021-02-26 11:15:00,394.9,395.0,394.0,394.2,388494
2021-02-26 11:20:00,394.25,394.4,393.75,393.95,468264
2021-02-26 11:25:00,393.9,394.5,392.55,394.45,891506
2021-02-26 11:30:00,394.4,394.4,391.65,392.3,1146691
2021-02-26 11:35:00,392.5,393.45,391.1,393.2,829173
2021-02-26 11:40:00,393.2,393.4,392.0,392.65,480814
2021-02-26 11:45:00,392.6,393.45,391.7,393.05,569344
2021-02-26 11:50:00,393.1,395.0,392.8,394.7,1434015
2021-02-26 11:55:00,394.65,395.25,394.0,394.4,668241
2021-02-26 12:00:00,394.35,394.4,392.4,392.6,497302
2021-02-26 12:05:00,392.65,393.85,392.55,393.6,444095
2021-02-26 12:10:00,393.7,394.3,393.5,393.85,371962
2021-02-26 12:15:00,393.75,394.35,392.5,394.2,515877
2021-02-26 12:20:00,394.35,394.45,393.3,393.85,269091
2021-02-26 12:25:00,393.95,394.1,393.0,393.65,353982
2021-02-26 12:30:00,393.3,393.65,392.5,392.5,494914
2021-02-26 12:35:00,392.5,392.6,392.0,392.45,737972
2021-02-26 12:40:00,392.45,393.0,391.55,391.95,594773
2021-02-26 12:45:00,391.9,392.65,391.0,392.6,1053535
2021-02-26 12:50:00,392.65,393.15,392.1,392.8,430908
2021-02-26 12:55:00,392.8,394.0,392.55,394.0,570685
2021-02-26 13:00:00,393.9,394.0,392.6,393.0,525510
2021-02-26 13:05:00,392.95,393.35,392.35,393.05,396271
2021-02-26 13:10:00,393.05,393.05,391.5,391.75,779421
2021-02-26 13:15:00,391.75,391.9,390.5,390.8,819060
2021-02-26 13:20:00,390.95,391.9,390.25,391.6,609012
2021-02-26 13:25:00,391.55,391.95,390.75,391.3,593277
2021-02-26 13:30:00,391.4,391.75,390.65,391.05,564606
2021-02-26 13:35:00,391.0,391.85,390.5,391.85,606517
2021-02-26 13:40:00,391.75,392.15,391.2,391.6,605546
2021-02-26 13:45:00,391.55,392.5,390.65,392.15,850953
2021-02-26 13:50:00,392.25,393.05,391.65,392.1,828749
2021-02-26 13:55:00,392.1,393.0,392.0,392.95,823030
2021-02-26 14:00:00,392.85,393.95,391.9,393.95,865663
2021-02-26 14:05:00,393.95,394.2,393.05,393.5,962185
2021-02-26 14:10:00,393.4,394.35,393.15,394.3,776347
2021-02-26 14:15:00,394.3,395.4,393.0,393.15,1115350
2021-02-26 14:20:00,393.3,393.95,392.75,393.4,510466
2021-02-26 14:25:00,393.35,394.35,393.15,393.7,513899
2021-02-26 14:30:00,393.65,393.85,392.7,392.85,592733
2021-02-26 14:35:00,392.8,393.8,392.8,393.75,468923
2021-02-26 14:40:00,393.8,394.8,393.25,394.25,837361
2021-02-26 14:45:00,394.3,394.95,393.7,394.6,843669
2021-02-26 14:50:00,394.55,394.8,393.45,393.9,746353
2021-02-26 14:55:00,393.9,394.0,393.05,393.3,584993
2021-02-26 15:00:00,393.25,393.3,390.55,390.6,2422337
2021-02-26 15:05:00,390.55,391.35,390.3,390.5,1689705
2021-02-26 15:10:00,390.55,391.25,390.0,391.0,1829250
2021-02-26 15:15:00,390.9,391.0,389.0,389.8,2822930
2021-02-26 15:20:00,389.8,390.0,387.0,388.0,2397381
2021-02-26 15:25:00,388.05,391.5,387.9,391.25,1866478
2021-03-01 09:15:00,395.1,396.0,393.05,394.6,1743400
2021-03-01 09:20:00,394.6,395.6,393.0,394.2,1054566
2021-03-01 09:25:00,394.1,394.45,392.2,393.4,784688
2021-03-01 09:30:00,393.4,393.4,391.65,393.15,952805
2021-03-01 09:35:00,393.3,394.45,392.95,394.3,556655
2021-03-01 09:40:00,394.3,395.8,393.9,395.2,817520
2021-03-01 09:45:00,395.05,396.5,394.85,396.1,919235
2021-03-01 09:50:00,396.0,396.2,394.85,396.0,485600
2021-03-01 09:55:00,396.0,396.25,395.0,395.1,508426
2021-03-01 10:00:00,395.25,396.45,394.8,394.8,398803
2021-03-01 10:05:00,394.8,394.8,393.8,394.1,505121
2021-03-01 10:10:00,394.2,394.8,394.0,394.1,237667
2021-03-01 10:15:00,394.1,396.0,394.1,395.6,262073
2021-03-01 10:20:00,395.55,396.1,395.5,395.9,278124
2021-03-01 10:25:00,395.9,397.2,395.85,397.0,948931
2021-03-01 10:30:00,397.0,397.45,395.7,395.75,632331
2021-03-01 10:35:00,395.7,396.2,395.35,396.0,296630
2021-03-01 10:40:00,395.9,397.7,395.3,396.8,615676
2021-03-01 10:45:00,396.85,397.2,395.55,395.95,275554
2021-03-01 10:50:00,395.9,396.4,395.75,396.0,261651
2021-03-01 10:55:00,396.0,396.8,395.85,396.5,189920
2021-03-01 11:00:00,396.45,396.55,395.6,395.7,213008
2021-03-01 11:05:00,395.7,396.0,395.25,395.95,257711
2021-03-01 11:10:00,395.95,396.05,395.6,395.9,138304
2021-03-01 11:15:00,395.9,396.05,395.05,395.65,378995
2021-03-01 11:20:00,395.8,395.85,394.8,394.8,359277
2021-03-01 11:25:00,394.85,395.5,394.6,395.2,222924
2021-03-01 11:30:00,395.1,396.1,394.6,396.0,260832
2021-03-01 11:35:00,395.9,397.0,395.9,396.05,362538
2021-03-01 11:40:00,396.05,396.15,394.25,394.25,431634
2021-03-01 11:45:00,394.4,394.4,393.25,394.15,791268
2021-03-01 11:50:00,394.15,395.2,393.7,393.85,270267
2021-03-01 11:55:00,393.75,394.1,393.05,393.6,375981
2021-03-01 12:00:00,393.55,394.2,392.6,392.8,488363
2021-03-01 12:05:00,392.9,393.8,392.4,392.9,388048
2021-03-01 12:10:00,392.95,393.7,392.65,393.55,240932
2021-03-01 12:15:00,393.7,394.0,392.85,393.0,150652
2021-03-01 12:20:00,392.95,393.5,392.1,392.1,269158
2021-03-01 12:25:00,392.1,392.65,391.0,391.2,606073
2021-03-01 12:30:00,391.3,392.0,391.05,391.8,324205
2021-03-01 12:35:00,391.8,392.85,391.4,391.55,286954
2021-03-01 12:40:00,391.4,392.0,391.15,391.8,183540
2021-03-01 12:45:00,391.75,393.5,391.7,393.15,372274
2021-03-01 12:50:00,393.25,393.5,392.8,393.2,182930
2021-03-01 12:55:00,393.2,393.45,392.7,393.2,180410
2021-03-01 13:00:00,393.35,394.45,393.25,394.25,318891
2021-03-01 13:05:00,394.25,394.9,393.85,394.3,282417
2021-03-01 13:10:00,394.1,395.5,394.0,394.8,391792
2021-03-01 13:15:00,394.85,395.45,394.0,394.45,230535
2021-03-01 13:20:00,394.5,394.85,393.55,394.55,292112
2021-03-01 13:25:00,394.6,395.25,394.15,395.25,251800
2021-03-01 13:30:00,395.25,396.0,395.25,395.35,358350
2021-03-01 13:35:00,395.45,395.85,394.7,395.7,185250
2021-03-01 13:40:00,395.85,396.5,395.5,395.7,357745
2021-03-01 13:45:00,395.8,395.9,394.8,395.35,152320
2021-03-01 13:50:00,395.4,396.5,395.3,395.9,221929
2021-03-01 13:55:00,396.0,396.0,395.05,395.2,199637
2021-03-01 14:00:00,395.2,396.8,395.2,396.3,515181
2021-03-01 14:05:00,396.45,396.5,395.85,395.9,266156
2021-03-01 14:10:00,395.9,396.2,395.5,395.55,151635
2021-03-01 14:15:00,395.6,396.0,395.1,395.7,163344
2021-03-01 14:20:00,395.7,395.7,394.85,395.25,196947
2021-03-01 14:25:00,395.3,395.9,395.05,395.2,138940
2021-03-01 14:30:00,395.2,396.5,395.2,395.6,420043
2021-03-01 14:35:00,395.6,396.1,395.55,395.85,99367
2021-03-01 14:40:00,395.9,396.2,395.7,395.85,138415
2021-03-01 14:45:00,396.0,396.0,394.15,394.45,387325
2021-03-01 14:50:00,394.55,394.9,393.25,393.4,466701
2021-03-01 14:55:00,393.35,394.35,393.2,394.3,287912
2021-03-01 15:00:00,394.3,394.85,393.8,394.0,295430
2021-03-01 15:05:00,393.95,394.8,393.5,394.4,396480
2021-03-01 15:10:00,394.4,394.95,394.1,394.95,391083
2021-03-01 15:15:00,394.8,396.1,394.7,395.9,655688
2021-03-01 15:20:00,395.85,396.0,395.0,395.35,482933
2021-03-01 15:25:00,395.4,395.7,394.85,395.2,411172
2021-03-02 09:15:00,395.0,399.0,394.95,396.9,1615652
2021-03-02 09:20:00,396.9,398.35,396.9,398.25,823769
2021-03-02 09:25:00,398.1,399.3,397.25,399.1,743447
2021-03-02 09:30:00,399.0,399.55,397.85,398.1,533008
2021-03-02 09:35:00,398.05,398.15,397.45,397.8,349991
2021-03-02 09:40:00,397.75,397.95,396.75,397.25,512063
2021-03-02 09:45:00,397.2,397.25,396.0,396.2,643190
2021-03-02 09:50:00,396.25,397.0,396.25,396.9,237743
2021-03-02 09:55:00,397.0,397.5,396.9,397.2,301315
2021-03-02 10:00:00,397.2,398.0,397.2,397.7,234967
2021-03-02 10:05:00,397.85,398.0,397.25,398.0,435531
2021-03-02 10:10:00,398.0,398.5,397.9,398.15,271699
2021-03-02 10:15:00,398.2,398.3,396.5,397.0,472460
2021-03-02 10:20:00,397.0,397.45,396.0,396.25,500965
2021-03-02 10:25:00,396.2,396.9,396.0,396.2,301622
2021-03-02 10:30:00,396.1,396.3,395.2,395.7,644644
2021-03-02 10:35:00,395.3,395.35,394.5,395.1,666704
2021-03-02 10:40:00,395.05,395.7,394.3,395.0,409321
2021-03-02 10:45:00,395.1,395.3,394.65,395.05,185170
2021-03-02 10:50:00,395.1,395.15,394.0,394.65,485814
2021-03-02 10:55:00,394.65,395.1,394.5,395.0,329524
2021-03-02 11:00:00,394.95,395.05,394.2,394.5,326999
2021-03-02 11:05:00,394.45,394.5,392.8,393.0,861035
2021-03-02 11:10:00,393.0,393.5,392.0,392.0,674157
2021-03-02 11:15:00,391.95,392.5,390.65,390.8,1049610
2021-03-02 11:20:00,390.7,392.5,390.55,392.2,448947
2021-03-02 11:25:00,392.25,392.95,392.0,392.55,310687
2021-03-02 11:30:00,392.7,393.1,392.0,393.1,258119
2021-03-02 11:35:00,393.1,393.2,392.5,392.9,291290
2021-03-02 11:40:00,392.85,393.35,392.25,392.85,413503
2021-03-02 11:45:00,392.8,393.95,392.75,393.4,511629
2021-03-02 11:50:00,393.35,393.95,392.9,393.35,267607
2021-03-02 11:55:00,393.4,393.6,392.8,393.0,151798
2021-03-02 12:00:00,392.95,393.2,392.15,392.4,226394
2021-03-02 12:05:00,392.4,392.95,392.2,392.2,150765
2021-03-02 12:10:00,392.1,393.1,392.05,393.0,149579
2021-03-02 12:15:00,393.0,393.5,392.95,393.2,162148
2021-03-02 12:20:00,393.2,393.3,392.5,392.55,195872
2021-03-02 12:25:00,392.6,393.0,392.4,392.9,145646
2021-03-02 12:30:00,392.95,393.55,392.5,393.25,306251
2021-03-02 12:35:00,393.25,393.45,391.7,392.5,315940
2021-03-02 12:40:00,392.5,392.9,392.3,392.5,110782
2021-03-02 12:45:00,392.55,392.65,391.8,391.95,231597
2021-03-02 12:50:00,392.0,392.9,391.75,392.55,181707
2021-03-02 12:55:00,392.6,392.85,392.2,392.65,86189
2021-03-02 13:00:00,392.65,393.3,392.05,392.5,305591
2021-03-02 13:05:00,392.35,392.9,392.0,392.9,79808
2021-03-02 13:10:00,392.85,393.0,392.2,392.4,127117
2021-03-02 13:15:00,392.4,392.85,391.85,392.5,235978
2021-03-02 13:20:00,392.45,392.8,392.25,392.35,91855
2021-03-02 13:25:00,392.45,392.7,392.1,392.5,101325
2021-03-02 13:30:00,392.45,392.6,391.35,391.5,375254
2021-03-02 13:35:00,391.45,392.1,391.05,392.0,283333
2021-03-02 13:40:00,391.95,393.0,391.9,392.85,399974
2021-03-02 13:45:00,392.75,393.75,392.7,393.05,857910
2021-03-02 13:50:00,392.95,393.0,392.3,392.6,203908
2021-03-02 13:55:00,392.55,392.8,391.7,392.3,244222
2021-03-02 14:00:00,392.25,392.65,391.85,392.6,158030
2021-03-02 14:05:00,392.55,393.25,392.25,392.7,215293
2021-03-02 14:10:00,392.8,393.2,392.3,393.2,289319
2021-03-02 14:15:00,393.3,393.45,392.6,392.85,242313
2021-03-02 14:20:00,392.8,393.0,392.3,392.85,122756
2021-03-02 14:25:00,392.85,393.0,392.3,392.45,188143
2021-03-02 14:30:00,392.5,392.85,392.25,392.4,129299
2021-03-02 14:35:00,392.45,392.9,392.15,392.85,128143
2021-03-02 14:40:00,392.9,392.95,392.5,392.6,249039
2021-03-02 14:45:00,392.75,393.25,391.85,391.85,513716
2021-03-02 14:50:00,391.85,392.25,391.4,391.7,326012
2021-03-02 14:55:00,391.75,392.2,391.6,392.15,234506
2021-03-02 15:00:00,392.2,393.3,392.1,393.15,688110
2021-03-02 15:05:00,393.15,393.3,392.65,393.25,689228
2021-03-02 15:10:00,393.2,394.95,393.15,394.8,1439486
2021-03-02 15:15:00,394.75,394.95,394.4,394.8,1306406
2021-03-02 15:20:00,394.85,395.05,394.0,394.7,1036016
2021-03-02 15:25:00,394.65,395.0,394.5,394.95,624762
2021-03-03 09:15:00,396.5,398.45,396.0,398.45,1550649
2021-03-03 09:20:00,398.45,401.35,398.2,400.25,2342759
2021-03-03 09:25:00,400.2,400.75,399.1,400.1,786662
2021-03-03 09:30:00,400.15,400.6,398.8,399.4,765058
2021-03-03 09:35:00,399.35,399.8,398.3,399.15,514752
2021-03-03 09:40:00,399.25,399.4,398.2,398.2,400044
2021-03-03 09:45:00,398.2,399.1,398.0,399.1,374322
2021-03-03 09:50:00,398.95,400.4,398.95,400.15,722742
2021-03-03 09:55:00,400.25,400.7,399.8,400.3,555706
2021-03-03 10:00:00,400.45,400.55,399.25,400.0,351292
2021-03-03 10:05:00,400.0,400.5,399.8,400.2,285760
2021-03-03 10:10:00,400.25,400.3,399.4,399.7,198999
2021-03-03 10:15:00,399.65,403.3,399.65,403.15,2118167
2021-03-03 10:20:00,403.25,403.55,402.75,403.55,1196257
2021-03-03 10:25:00,403.6,403.75,402.5,402.65,669617
2021-03-03 10:30:00,402.6,405.0,402.15,404.9,1622499
2021-03-03 10:35:00,404.95,406.85,404.3,406.25,2084006
2021-03-03 10:40:00,406.05,406.25,405.35,405.6,865519
2021-03-03 10:45:00,405.6,405.7,404.65,404.8,1153709
2021-03-03 10:50:00,404.8,405.45,404.7,404.9,325215
2021-03-03 10:55:00,404.85,405.0,404.05,404.25,336513
2021-03-03 11:00:00,404.1,404.9,404.0,404.3,360246
2021-03-03 11:05:00,404.35,404.9,404.0,404.8,319405
2021-03-03 11:10:00,404.7,405.0,404.05,404.1,326561
2021-03-03 11:15:00,404.1,404.6,404.05,404.2,164582
2021-03-03 11:20:00,404.15,404.2,403.1,403.25,480994
2021-03-03 11:25:00,403.4,403.95,402.85,403.9,369614
2021-03-03 11:30:00,403.9,404.0,403.55,403.95,184258
2021-03-03 11:35:00,403.9,404.5,403.85,404.15,220415
2021-03-03 11:40:00,404.15,404.25,403.5,403.85,197460
2021-03-03 11:45:00,403.85,403.95,403.0,403.6,242627
2021-03-03 11:50:00,403.55,404.65,403.5,404.3,1204224
2021-03-03 11:55:00,404.3,405.05,404.1,404.95,595475
2021-03-03 12:00:00,404.95,406.15,404.9,406.05,1166193
2021-03-03 12:05:00,406.05,406.5,405.55,406.5,654993
2021-03-03 12:10:00,406.5,406.5,405.55,406.45,463475
2021-03-03 12:15:00,406.3,406.65,405.35,405.4,395443
2021-03-03 12:20:00,405.4,405.95,405.35,405.4,197302
2021-03-03 12:25:00,405.45,405.55,405.1,405.4,206320
2021-03-03 12:30:00,405.2,405.35,404.65,405.1,262029
2021-03-03 12:35:00,405.2,405.9,404.95,405.1,431248
2021-03-03 12:40:00,405.05,405.5,405.05,405.4,78727
2021-03-03 12:45:00,405.3,405.9,405.05,405.8,235011
2021-03-03 12:50:00,405.8,405.95,405.4,405.9,257123
2021-03-03 12:55:00,405.75,406.2,405.6,406.0,362788
2021-03-03 13:00:00,406.0,407.0,405.85,406.55,897632
2021-03-03 13:05:00,406.45,406.85,405.95,406.8,424520
2021-03-03 13:10:00,406.75,406.8,405.9,406.1,305220
2021-03-03 13:15:00,406.0,406.75,406.0,406.6,459316
2021-03-03 13:20:00,406.55,407.65,406.45,406.9,665302
2021-03-03 13:25:00,406.95,407.65,406.7,407.4,447071
2021-03-03 13:30:00,407.25,407.45,406.95,407.05,355880
2021-03-03 13:35:00,407.0,407.9,407.0,407.65,593185
2021-03-03 13:40:00,407.65,408.4,407.55,407.9,888291
2021-03-03 13:45:00,407.85,408.9,407.8,408.5,767447
2021-03-03 13:50:00,408.5,408.7,406.55,406.8,885878
2021-03-03 13:55:00,406.7,407.1,406.15,406.95,590482
2021-03-03 14:00:00,406.85,407.5,406.55,406.8,321420
2021-03-03 14:05:00,406.65,407.0,406.55,406.65,213567
2021-03-03 14:10:00,406.6,406.9,404.6,404.85,1226763
2021-03-03 14:15:00,404.8,405.75,404.6,405.45,533032
2021-03-03 14:20:00,405.4,405.85,405.3,405.4,305541
2021-03-03 14:25:00,405.6,406.1,405.1,405.75,331197
2021-03-03 14:30:00,405.65,406.1,405.1,405.2,419396
2021-03-03 14:35:00,405.2,405.9,405.1,405.75,190204
2021-03-03 14:40:00,405.75,405.75,405.3,405.4,224262
2021-03-03 14:45:00,405.55,406.0,405.5,406.0,564761
2021-03-03 14:50:00,405.9,406.0,404.8,404.9,501127
2021-03-03 14:55:00,404.9,405.35,404.8,405.2,368508
2021-03-03 15:00:00,405.1,405.9,404.85,404.85,571614
2021-03-03 15:05:00,404.95,405.2,404.4,404.9,1009575
2021-03-03 15:10:00,404.95,405.75,404.8,405.25,752301
2021-03-03 15:15:00,405.3,405.6,404.9,405.05,1072847
2021-03-03 15:20:00,405.2,405.7,404.6,405.0,960011
2021-03-03 15:25:00,405.0,405.1,404.3,404.7,733131
2021-03-04 09:15:00,398.7,403.0,397.65,401.85,2205228
2021-03-04 09:20:00,401.85,402.6,400.2,402.05,1207991
2021-03-04 09:25:00,402.0,403.05,400.5,401.15,1078876
2021-03-04 09:30:00,401.0,401.4,399.85,400.7,1110679
2021-03-04 09:35:00,400.7,400.9,399.55,400.55,777527
2021-03-04 09:40:00,400.5,400.7,399.65,400.35,406222
2021-03-04 09:45:00,400.35,400.45,398.65,399.05,871148
2021-03-04 09:50:00,399.0,399.65,398.8,399.3,480808
2021-03-04 09:55:00,399.3,400.35,399.2,399.7,373123
2021-03-04 10:00:00,399.75,400.2,399.0,400.05,326473
2021-03-04 10:05:00,399.9,400.3,399.65,400.2,219251
2021-03-04 10:10:00,400.3,401.0,400.0,400.7,337034
2021-03-04 10:15:00,400.7,400.85,399.6,400.05,305065
2021-03-04 10:20:00,400.1,400.3,399.6,399.65,210900
2021-03-04 10:25:00,399.7,400.5,399.6,400.3,176431
2021-03-04 10:30:00,400.3,401.25,400.3,401.0,513846
2021-03-04 10:35:00,401.0,401.25,400.0,400.15,324040
2021-03-04 10:40:00,400.1,400.2,399.75,399.85,354223
2021-03-04 10:45:00,399.85,399.85,399.2,399.7,504072
2021-03-04 10:50:00,399.75,400.35,398.85,398.9,810453
2021-03-04 10:55:00,399.05,399.35,398.7,398.95,329731
2021-03-04 11:00:00,398.85,399.25,398.0,398.3,670154
2021-03-04 11:05:00,398.2,398.9,398.05,398.5,443025
2021-03-04 11:10:00,398.5,400.2,398.5,400.1,774694
2021-03-04 11:15:00,400.2,400.55,399.8,400.4,443016
2021-03-04 11:20:00,400.4,400.75,400.05,400.25,684323
2021-03-04 11:25:00,400.3,400.65,399.6,399.7,329989
2021-03-04 11:30:00,399.65,400.2,399.65,399.9,230600
2021-03-04 11:35:00,399.75,401.35,399.75,401.3,511587
2021-03-04 11:40:00,401.25,401.9,401.1,401.45,678696
2021-03-04 11:45:00,401.45,402.3,401.35,401.5,650947
2021-03-04 11:50:00,401.65,401.9,401.4,401.5,213344
2021-03-04 11:55:00,401.5,401.95,400.65,401.45,343870
2021-03-04 12:00:00,401.4,401.8,401.05,401.05,183063
2021-03-04 12:05:00,401.05,401.2,400.75,400.9,230952
2021-03-04 12:10:00,400.95,401.15,400.75,401.0,189311
2021-03-04 12:15:00,400.95,401.1,400.1,400.45,292065
2021-03-04 12:20:00,400.45,400.95,400.3,400.6,147346
2021-03-04 12:25:00,400.5,401.2,400.5,400.9,275941
2021-03-04 12:30:00,400.95,401.0,400.65,401.0,485766
2021-03-04 12:35:00,401.0,402.0,400.8,401.95,404765
2021-03-04 12:40:00,401.9,403.5,401.9,402.75,944281
2021-03-04 12:45:00,402.7,403.5,402.6,403.1,569312
2021-03-04 12:50:00,403.05,403.1,402.0,402.65,344508
2021-03-04 12:55:00,402.65,403.0,402.2,402.9,316703
2021-03-04 13:00:00,402.95,403.3,401.7,401.9,470102
2021-03-04 13:05:00,401.85,402.6,401.85,402.35,291105
2021-03-04 13:10:00,402.35,402.8,402.3,402.5,202078
2021-03-04 13:15:00,402.55,402.7,402.2,402.5,157872
2021-03-04 13:20:00,402.45,402.65,400.6,400.95,590401
2021-03-04 13:25:00,400.95,401.65,400.5,401.55,434651
2021-03-04 13:30:00,401.4,402.25,401.4,401.9,355331
2021-03-04 13:35:00,401.9,402.45,401.3,401.75,245358
2021-03-04 13:40:00,401.8,402.3,401.5,401.75,190846
2021-03-04 13:45:00,401.75,402.0,401.05,401.65,224251
2021-03-04 13:50:00,401.7,401.75,401.0,401.05,171097
2021-03-04 13:55:00,401.05,401.1,400.2,400.2,413503
2021-03-04 14:00:00,400.25,401.25,400.0,400.95,543776
2021-03-04 14:05:00,401.0,401.75,400.9,401.0,415132
2021-03-04 14:10:00,400.95,401.25,400.8,401.1,509900
2021-03-04 14:15:00,401.15,401.95,400.6,400.65,607507
2021-03-04 14:20:00,400.65,400.7,399.95,399.95,693406
2021-03-04 14:25:00,399.95,400.05,399.5,400.0,358181
2021-03-04 14:30:00,399.95,400.0,398.85,398.85,734307
2021-03-04 14:35:00,398.85,399.25,398.5,398.65,658729
2021-03-04 14:40:00,398.6,399.0,397.4,398.1,1128244
2021-03-04 14:45:00,398.15,398.4,397.45,397.75,1222750
2021-03-04 14:50:00,397.8,398.05,396.7,397.0,979739
2021-03-04 14:55:00,397.05,397.3,396.6,397.2,533194
2021-03-04 15:00:00,397.25,397.25,395.95,396.0,1256679
2021-03-04 15:05:00,396.0,396.15,395.15,395.65,1369705
2021-03-04 15:10:00,395.6,395.9,394.45,395.7,2609015
2021-03-04 15:15:00,395.9,395.9,395.0,395.5,1004767
2021-03-04 15:20:00,395.5,396.2,395.45,396.05,1071275
2021-03-04 15:25:00,396.0,396.8,395.6,396.6,703609
2021-03-05 09:15:00,395.0,395.0,388.05,389.45,4042176
2021-03-05 09:20:00,389.4,389.45,387.0,388.2,2746683
2021-03-05 09:25:00,388.25,389.45,387.6,389.35,2202751
2021-03-05 09:30:00,389.35,389.35,386.25,386.55,1905421
2021-03-05 09:35:00,386.5,388.15,386.1,387.95,1225898
2021-03-05 09:40:00,387.85,389.6,387.85,389.45,1116419
2021-03-05 09:45:00,389.4,390.35,389.35,390.1,1563663
2021-03-05 09:50:00,390.1,390.2,389.2,389.9,598868
2021-03-05 09:55:00,389.9,390.35,389.4,390.3,613486
2021-03-05 10:00:00,390.3,390.8,388.7,388.95,857249
2021-03-05 10:05:00,389.0,390.75,388.7,390.6,558824
2021-03-05 10:10:00,390.6,391.2,390.1,390.6,780310
2021-03-05 10:15:00,390.5,390.5,389.25,389.5,497997
2021-03-05 10:20:00,389.45,389.55,388.25,388.4,634604
2021-03-05 10:25:00,388.55,388.75,388.0,388.15,580192
2021-03-05 10:30:00,388.05,388.7,387.6,388.3,616815
2021-03-05 10:35:00,388.25,388.25,387.3,387.5,680284
2021-03-05 10:40:00,387.6,387.6,386.5,386.85,1065314
2021-03-05 10:45:00,386.9,387.7,386.35,387.2,711118
2021-03-05 10:50:00,387.2,387.35,384.25,384.5,2177079
2021-03-05 10:55:00,384.2,385.25,383.7,384.0,1386118
2021-03-05 11:00:00,384.15,384.15,381.0,382.65,3538643
2021-03-05 11:05:00,382.65,383.4,382.2,383.1,1131250
2021-03-05 11:10:00,383.0,383.7,382.5,383.1,883146
2021-03-05 11:15:00,383.1,384.65,383.05,384.65,950327
2021-03-05 11:20:00,384.65,384.8,383.05,383.5,626450
2021-03-05 11:25:00,383.5,384.5,383.0,384.5,1033453
2021-03-05 11:30:00,384.4,385.9,384.0,385.35,752107
2021-03-05 11:35:00,385.3,385.4,384.2,384.2,584230
2021-03-05 11:40:00,384.2,384.3,383.0,383.15,613437
2021-03-05 11:45:00,383.1,383.7,382.5,383.35,894577
2021-03-05 11:50:00,383.3,383.65,382.65,382.8,428947
2021-03-05 11:55:00,382.9,383.25,382.65,383.0,276997
2021-03-05 12:00:00,383.05,383.05,382.25,382.7,465513
2021-03-05 12:05:00,382.75,382.75,381.6,381.85,842847
2021-03-05 12:10:00,381.75,382.45,381.75,382.0,585471
2021-03-05 12:15:00,382.0,383.2,381.9,383.05,570363
2021-03-05 12:20:00,383.15,383.35,382.6,383.05,361877
2021-03-05 12:25:00,383.05,383.75,383.0,383.7,371833
2021-03-05 12:30:00,383.7,384.7,383.7,384.15,708499
2021-03-05 12:35:00,384.15,384.25,382.95,383.9,471558
2021-03-05 12:40:00,383.85,384.4,383.4,384.35,450388
2021-03-05 12:45:00,384.4,385.3,384.2,385.25,739631
2021-03-05 12:50:00,385.25,385.25,384.2,384.55,530175
2021-03-05 12:55:00,384.6,384.6,383.8,384.05,315770
2021-03-05 13:00:00,384.05,384.05,383.45,383.6,266302
2021-03-05 13:05:00,383.65,384.35,382.8,384.05,528655
2021-03-05 13:10:00,383.9,384.15,383.15,383.25,220355
2021-03-05 13:15:00,383.25,383.7,383.0,383.6,292351
2021-03-05 13:20:00,383.55,384.2,383.15,383.75,283395
2021-03-05 13:25:00,383.75,384.1,383.15,383.25,270881
2021-03-05 13:30:00,383.35,383.6,383.0,383.3,404870
2021-03-05 13:35:00,383.2,383.95,382.3,382.35,646955
2021-03-05 13:40:00,382.5,383.2,381.4,382.35,1262894
2021-03-05 13:45:00,382.35,382.9,382.0,382.75,382983
2021-03-05 13:50:00,382.7,383.0,381.55,381.8,795859
2021-03-05 13:55:00,381.75,382.0,381.0,381.45,1108581
2021-03-05 14:00:00,381.5,381.7,380.05,380.25,1500152
2021-03-05 14:05:00,380.25,380.65,379.0,379.1,2554871
2021-03-05 14:10:00,378.9,379.55,378.1,379.45,1347500
2021-03-05 14:15:00,379.45,379.5,378.7,379.25,746518
2021-03-05 14:20:00,379.25,379.7,379.0,379.3,760551
2021-03-05 14:25:00,379.3,380.2,379.0,380.0,713529
2021-03-05 14:30:00,380.0,382.8,379.25,382.65,1547535
2021-03-05 14:35:00,382.7,382.75,381.6,381.7,797013
2021-03-05 14:40:00,381.75,382.3,381.0,382.05,666073
2021-03-05 14:45:00,382.1,382.15,381.1,381.4,551770
2021-03-05 14:50:00,381.4,382.3,381.3,381.6,622498
2021-03-05 14:55:00,381.6,382.0,381.1,381.55,435791
2021-03-05 15:00:00,381.55,381.9,380.55,381.9,939030
2021-03-05 15:05:00,381.95,384.1,381.2,384.1,2003635
2021-03-05 15:10:00,384.1,384.55,383.4,384.1,1573790
2021-03-05 15:15:00,384.0,384.6,383.8,384.45,1708479
2021-03-05 15:20:00,384.45,384.9,384.0,384.45,1410942
2021-03-05 15:25:00,384.35,385.5,384.35,385.25,988483
2021-03-08 09:15:00,388.45,390.4,386.65,388.75,2603395
2021-03-08 09:20:00,388.7,388.95,387.55,388.2,1145377
2021-03-08 09:25:00,388.25,388.9,387.6,388.45,952109
2021-03-08 09:30:00,388.55,389.5,388.05,388.25,865226
2021-03-08 09:35:00,388.25,389.2,388.0,388.95,763027
2021-03-08 09:40:00,388.9,389.6,388.4,388.45,653441
2021-03-08 09:45:00,388.4,389.45,388.4,389.05,413490
2021-03-08 09:50:00,389.45,391.5,389.35,391.3,1482639
2021-03-08 09:55:00,391.25,391.5,390.7,391.25,644890
2021-03-08 10:00:00,391.2,391.5,390.9,391.3,583716
2021-03-08 10:05:00,391.3,391.5,390.15,390.55,494220
2021-03-08 10:10:00,390.75,391.35,390.6,391.25,432971
2021-03-08 10:15:00,391.2,391.95,391.2,391.25,810651
2021-03-08 10:20:00,391.3,392.4,391.15,392.05,848029
2021-03-08 10:25:00,392.05,392.15,391.0,391.2,645007
2021-03-08 10:30:00,391.2,391.4,389.85,390.2,876746
2021-03-08 10:35:00,390.2,390.4,389.25,389.25,766759
2021-03-08 10:40:00,389.25,389.3,388.1,388.15,1404208
2021-03-08 10:45:00,387.45,388.45,386.05,388.2,1801984
2021-03-08 10:50:00,388.05,388.8,387.0,388.75,847216
2021-03-08 10:55:00,388.9,388.9,387.55,388.4,455978
2021-03-08 11:00:00,388.35,388.35,387.0,387.65,601187
2021-03-08 11:05:00,387.6,388.65,387.0,388.6,362173
2021-03-08 11:10:00,388.5,388.7,388.0,388.45,277799
2021-03-08 11:15:00,388.5,389.25,388.3,389.1,318081
2021-03-08 11:20:00,389.15,389.2,388.25,388.25,187225
2021-03-08 11:25:00,388.25,388.8,388.25,388.45,109879
2021-03-08 11:30:00,388.4,389.0,388.4,389.0,185641
2021-03-08 11:35:00,389.0,389.05,388.25,388.3,163947
2021-03-08 11:40:00,388.3,388.5,388.05,388.05,392864
2021-03-08 11:45:00,388.05,388.95,388.05,388.75,209854
2021-03-08 11:50:00,388.75,389.25,388.35,389.05,217359
2021-03-08 11:55:00,389.25,389.65,388.95,389.4,245096
2021-03-08 12:00:00,389.3,389.9,389.3,389.55,275742
2021-03-08 12:05:00,389.4,389.75,388.8,389.5,409311
2021-03-08 12:10:00,389.4,389.9,388.9,389.7,384282
2021-03-08 12:15:00,389.7,389.9,389.2,389.8,217459
2021-03-08 12:20:00,389.8,391.0,389.8,390.85,639272
2021-03-08 12:25:00,390.85,390.9,390.0,390.3,301593
2021-03-08 12:30:00,390.3,390.9,389.85,390.45,302495
2021-03-08 12:35:00,390.5,390.6,390.0,390.15,193325
2021-03-08 12:40:00,390.1,390.2,388.95,389.0,371577
2021-03-08 12:45:00,389.0,389.3,387.6,388.25,837459
2021-03-08 12:50:00,388.3,388.65,387.2,387.6,544388
2021-03-08 12:55:00,387.6,388.5,387.3,388.3,285551
2021-03-08 13:00:00,388.3,389.1,388.25,388.8,256380
2021-03-08 13:05:00,388.8,389.0,388.25,388.45,160225
2021-03-08 13:10:00,388.45,389.4,388.4,389.1,199340
2021-03-08 13:15:00,389.1,390.1,389.0,390.05,582039
2021-03-08 13:20:00,390.1,390.1,389.25,389.5,167082
2021-03-08 13:25:00,389.5,389.75,389.1,389.7,249419
2021-03-08 13:30:00,389.65,390.3,389.5,389.5,246536
2021-03-08 13:35:00,389.5,389.5,388.4,388.55,292180
2021-03-08 13:40:00,388.55,389.3,388.0,388.8,365466
2021-03-08 13:45:00,388.95,389.75,388.95,389.1,211747
2021-03-08 13:50:00,389.0,389.25,388.5,389.0,190333
2021-03-08 13:55:00,389.0,389.2,388.25,389.1,218159
2021-03-08 14:00:00,389.05,389.5,388.7,389.5,179226
2021-03-08 14:05:00,389.5,389.7,389.0,389.65,139889
2021-03-08 14:10:00,389.65,390.7,389.65,390.25,507113
2021-03-08 14:15:00,390.3,391.65,390.25,391.35,707140
2021-03-08 14:20:00,391.5,392.9,391.35,392.5,1109319
2021-03-08 14:25:00,392.5,393.4,391.8,392.1,746277
2021-03-08 14:30:00,392.1,392.4,391.3,391.3,332908
2021-03-08 14:35:00,391.3,391.7,390.65,391.6,308483
2021-03-08 14:40:00,391.5,392.3,391.2,391.35,340012
2021-03-08 14:45:00,391.3,391.9,390.9,391.15,222946
2021-03-08 14:50:00,391.15,391.2,390.1,390.4,327219
2021-03-08 14:55:00,390.5,390.8,390.05,390.65,227770
2021-03-08 15:00:00,390.6,390.6,389.1,389.5,492163
2021-03-08 15:05:00,389.4,389.5,388.25,388.5,618554
2021-03-08 15:10:00,388.25,390.0,388.15,389.95,540157
2021-03-08 15:15:00,389.9,390.5,389.75,390.05,545298
2021-03-08 15:20:00,390.1,390.55,389.75,390.15,558751
2021-03-08 15:25:00,390.15,390.25,389.7,390.1,395653
2021-03-09 09:15:00,393.45,394.9,392.2,393.1,1290059
2021-03-09 09:20:00,393.1,393.85,392.75,392.85,633123
2021-03-09 09:25:00,392.95,393.2,391.5,391.9,746502
2021-03-09 09:30:00,392.05,392.75,391.7,392.5,402657
2021-03-09 09:35:00,392.5,393.2,392.3,392.8,424571
2021-03-09 09:40:00,392.75,392.85,391.55,391.7,446176
2021-03-09 09:45:00,391.65,392.0,390.7,390.95,549086
2021-03-09 09:50:00,390.9,392.0,390.6,391.8,336493
2021-03-09 09:55:00,391.75,392.5,390.9,392.4,345141
2021-03-09 10:00:00,392.35,393.3,392.1,393.2,443690
2021-03-09 10:05:00,393.2,393.3,392.75,393.1,313112
2021-03-09 10:10:00,393.05,393.1,391.75,392.1,304962
2021-03-09 10:15:00,392.0,392.75,391.6,392.5,216737
2021-03-09 10:20:00,392.4,392.6,391.8,392.0,131909
2021-03-09 10:25:00,391.9,392.0,391.5,391.85,210872
2021-03-09 10:30:00,391.75,392.15,391.65,391.8,104127
2021-03-09 10:35:00,391.8,391.95,391.65,391.75,80032
2021-03-09 10:40:00,391.7,391.95,391.0,391.3,233892
2021-03-09 10:45:00,391.3,391.85,391.3,391.8,137813
2021-03-09 10:50:00,391.7,391.8,391.4,391.4,73956
2021-03-09 10:55:00,391.4,391.65,391.1,391.65,158131
2021-03-09 11:00:00,391.65,392.25,391.65,391.95,193120
2021-03-09 11:05:00,392.0,392.2,391.6,391.65,99962
2021-03-09 11:10:00,391.65,391.75,391.1,391.15,208351
2021-03-09 11:15:00,391.25,391.8,390.3,391.7,650993
2021-03-09 11:20:00,391.7,392.25,391.35,391.4,277325
2021-03-09 11:25:00,391.4,392.05,391.3,391.65,141364
2021-03-09 11:30:00,391.55,391.95,391.3,391.85,134780
2021-03-09 11:35:00,391.85,393.0,391.8,392.5,664246
2021-03-09 11:40:00,392.55,392.75,392.0,392.15,234832
2021-03-09 11:45:00,392.15,393.2,392.15,392.95,535017
2021-03-09 11:50:00,393.05,393.05,392.05,392.2,235834
2021-03-09 11:55:00,392.1,392.45,392.0,392.1,125944
2021-03-09 12:00:00,392.05,392.15,391.3,391.8,272354
2021-03-09 12:05:00,391.8,392.35,391.5,391.55,137686
2021-03-09 12:10:00,391.55,392.25,391.55,391.65,220751
2021-03-09 12:15:00,391.7,391.95,391.05,391.05,182872
2021-03-09 12:20:00,391.05,391.4,390.5,390.65,664380
2021-03-09 12:25:00,390.8,390.95,389.55,389.7,624198
2021-03-09 12:30:00,389.7,390.2,388.8,389.1,513743
2021-03-09 12:35:00,389.1,389.9,388.35,389.65,363437
2021-03-09 12:40:00,389.65,389.7,389.0,389.35,173406
2021-03-09 12:45:00,389.45,389.6,388.6,388.75,226837
2021-03-09 12:50:00,388.65,389.4,388.1,389.2,263454
2021-03-09 12:55:00,389.05,389.25,388.1,388.3,162860
2021-03-09 13:00:00,388.0,388.15,387.35,387.65,460201
2021-03-09 13:05:00,387.6,388.0,387.15,387.65,255499
2021-03-09 13:10:00,387.65,387.65,386.1,386.2,443617
2021-03-09 13:15:00,386.1,386.35,384.75,385.1,774609
2021-03-09 13:20:00,385.1,386.2,384.35,385.9,618556
2021-03-09 13:25:00,385.75,387.3,385.55,387.3,381596
2021-03-09 13:30:00,387.2,388.3,386.85,388.1,499276
2021-03-09 13:35:00,388.05,388.2,387.15,387.7,201088
2021-03-09 13:40:00,387.7,387.7,385.5,385.6,360920
2021-03-09 13:45:00,385.6,386.0,384.5,385.0,477290
2021-03-09 13:50:00,385.15,386.15,385.0,385.9,295299
2021-03-09 13:55:00,386.0,387.0,385.55,386.9,289964
2021-03-09 14:00:00,386.9,387.45,386.15,386.15,216972
2021-03-09 14:05:00,386.3,386.3,384.8,385.25,356476
2021-03-09 14:10:00,385.25,385.5,383.4,383.6,647358
2021-03-09 14:15:00,383.6,384.1,382.25,383.95,834647
2021-03-09 14:20:00,384.0,385.5,384.0,384.4,414345
2021-03-09 14:25:00,384.4,384.5,383.5,384.1,302636
2021-03-09 14:30:00,384.25,385.2,384.25,385.1,286816
2021-03-09 14:35:00,384.95,385.4,384.3,384.45,276132
2021-03-09 14:40:00,384.45,385.0,384.35,384.9,227987
2021-03-09 14:45:00,384.8,386.9,384.7,386.6,501140
2021-03-09 14:50:00,386.5,386.75,386.0,386.55,318773
2021-03-09 14:55:00,386.5,386.6,385.5,385.65,345178
2021-03-09 15:00:00,385.55,387.5,385.55,387.05,449973
2021-03-09 15:05:00,387.05,387.45,386.8,387.0,496448
2021-03-09 15:10:00,387.15,388.2,387.1,388.05,660038
2021-03-09 15:15:00,388.15,388.5,387.75,388.45,701273
2021-03-09 15:20:00,388.4,388.6,387.3,387.5,674314
2021-03-09 15:25:00,387.4,387.9,387.15,387.9,302268
2021-03-10 09:15:00,391.1,393.0,390.6,392.35,1363130
2021-03-10 09:20:00,392.4,392.85,391.4,391.55,569491
2021-03-10 09:25:00,391.6,391.65,390.5,390.7,421941
2021-03-10 09:30:00,390.65,390.7,389.5,389.65,508651
2021-03-10 09:35:00,389.55,390.5,389.35,389.95,285374
2021-03-10 09:40:00,389.9,390.45,389.75,390.1,225177
2021-03-10 09:45:00,390.05,390.7,389.85,390.35,295471
2021-03-10 09:50:00,390.4,390.5,389.0,389.4,376664
2021-03-10 09:55:00,389.2,389.55,389.0,389.2,236734
2021-03-10 10:00:00,389.2,390.0,389.2,390.0,213072
2021-03-10 10:05:00,389.8,390.0,389.1,389.65,183034
2021-03-10 10:10:00,389.7,389.7,389.1,389.35,127584
2021-03-10 10:15:00,389.4,389.6,388.4,388.8,445345
2021-03-10 10:20:00,388.75,388.85,388.3,388.45,175878
2021-03-10 10:25:00,388.45,388.45,388.0,388.1,255774
2021-03-10 10:30:00,388.15,388.25,387.25,387.85,396040
2021-03-10 10:35:00,387.7,388.6,387.55,388.1,243448
2021-03-10 10:40:00,388.05,388.05,387.2,387.35,280209
2021-03-10 10:45:00,387.4,388.1,387.3,388.0,158281
2021-03-10 10:50:00,387.95,388.5,387.75,388.45,157112
2021-03-10 10:55:00,388.5,388.5,387.5,387.65,141827
2021-03-10 11:00:00,387.75,387.95,386.75,386.85,518843
2021-03-10 11:05:00,386.95,387.35,386.75,386.8,222936
2021-03-10 11:10:00,386.8,387.0,386.3,386.85,233731
2021-03-10 11:15:00,386.85,387.0,386.45,386.8,164064
2021-03-10 11:20:00,386.85,387.6,386.6,387.55,174669
2021-03-10 11:25:00,387.55,388.5,387.3,388.35,278326
2021-03-10 11:30:00,388.35,389.0,387.7,387.8,492934
2021-03-10 11:35:00,387.8,388.1,387.65,388.0,138717
2021-03-10 11:40:00,387.95,388.0,387.25,387.4,178054
2021-03-10 11:45:00,387.5,387.8,387.2,387.35,144100
2021-03-10 11:50:00,387.45,387.45,386.6,386.95,268828
2021-03-10 11:55:00,387.0,387.1,386.65,386.9,169981
2021-03-10 12:00:00,386.9,387.75,385.8,386.0,494362
2021-03-10 12:05:00,386.2,386.7,386.1,386.5,159264
2021-03-10 12:10:00,386.45,386.75,386.0,386.6,173340
2021-03-10 12:15:00,386.6,386.75,385.7,386.0,201084
2021-03-10 12:20:00,386.0,386.4,385.8,385.95,200776
2021-03-10 12:25:00,385.9,386.55,385.8,386.35,210238
2021-03-10 12:30:00,386.35,387.2,386.1,387.0,249168
2021-03-10 12:35:00,386.95,387.5,386.8,387.35,235647
2021-03-10 12:40:00,387.4,387.65,387.1,387.6,167665
2021-03-10 12:45:00,387.65,388.0,386.75,387.0,271978
2021-03-10 12:50:00,387.0,387.55,386.9,387.15,132776
2021-03-10 12:55:00,387.15,387.55,386.9,387.4,266445
2021-03-10 13:00:00,387.4,387.9,387.05,387.75,146094
2021-03-10 13:05:00,387.75,388.0,387.55,387.55,149582
2021-03-10 13:10:00,387.75,387.95,387.05,387.85,137435
2021-03-10 13:15:00,387.95,388.4,387.4,387.75,646378
2021-03-10 13:20:00,387.65,387.9,387.05,387.35,199114
2021-03-10 13:25:00,387.3,387.65,387.0,387.35,123997
2021-03-10 13:30:00,387.45,387.95,387.3,387.8,224003
2021-03-10 13:35:00,387.85,388.0,387.3,388.0,209651
2021-03-10 13:40:00,388.0,388.85,387.9,388.4,503681
2021-03-10 13:45:00,388.4,388.5,387.7,388.35,211148
2021-03-10 13:50:00,388.35,388.45,387.5,387.5,262009
2021-03-10 13:55:00,387.45,387.5,387.05,387.2,164296
2021-03-10 14:00:00,387.15,387.35,386.7,386.95,327205
2021-03-10 14:05:00,386.95,387.8,386.45,387.7,315824
2021-03-10 14:10:00,387.75,388.0,387.55,387.8,201132
2021-03-10 14:15:00,387.9,388.2,387.45,387.8,222871
2021-03-10 14:20:00,387.7,388.2,387.5,388.1,228838
2021-03-10 14:25:00,388.15,388.2,387.5,388.15,162412
2021-03-10 14:30:00,388.2,388.4,387.05,387.25,300405
2021-03-10 14:35:00,387.4,387.95,387.25,387.6,125662
2021-03-10 14:40:00,387.6,388.0,387.25,387.6,227121
2021-03-10 14:45:00,387.55,387.6,386.8,386.8,283105
2021-03-10 14:50:00,386.7,387.1,386.35,386.75,344406
2021-03-10 14:55:00,386.8,387.45,386.4,387.4,380773
2021-03-10 15:00:00,387.4,387.95,386.85,386.9,329480
2021-03-10 15:05:00,386.85,387.55,386.8,387.5,463191
2021-03-10 15:10:00,387.5,387.9,387.15,387.45,644242
2021-03-10 15:15:00,387.5,387.8,387.15,387.4,648672
2021-03-10 15:20:00,387.45,388.7,387.2,388.4,895284
2021-03-10 15:25:00,388.4,388.95,388.0,388.2,694777
2021-03-12 09:15:00,391.7,392.7,390.4,391.25,1262854
2021-03-12 09:20:00,391.25,392.5,391.15,391.8,806477
2021-03-12 09:25:00,391.65,392.6,391.65,392.3,790555
2021-03-12 09:30:00,392.3,393.2,392.3,392.9,1120412
2021-03-12 09:35:00,392.85,392.9,391.4,391.4,551628
2021-03-12 09:40:00,391.4,391.95,391.1,391.85,343649
2021-03-12 09:45:00,391.75,391.85,391.1,391.25,351675
2021-03-12 09:50:00,391.25,391.95,391.25,391.9,233702
2021-03-12 09:55:00,391.8,392.35,391.3,392.0,373724
2021-03-12 10:00:00,392.15,392.15,391.15,391.25,184296
2021-03-12 10:05:00,391.2,391.25,390.8,390.9,330578
2021-03-12 10:10:00,390.9,391.25,390.55,390.65,218497
2021-03-12 10:15:00,390.55,390.55,389.55,389.95,667846
2021-03-12 10:20:00,389.85,390.25,389.0,389.45,434234
2021-03-12 10:25:00,389.45,390.0,389.15,389.2,299157
2021-03-12 10:30:00,389.15,389.9,388.8,389.65,329245
2021-03-12 10:35:00,389.7,390.3,389.6,390.0,424080
2021-03-12 10:40:00,390.0,390.2,389.35,389.5,416460
2021-03-12 10:45:00,389.5,389.65,389.1,389.2,175942
2021-03-12 10:50:00,389.25,389.25,388.4,388.6,434249
2021-03-12 10:55:00,388.5,388.55,388.1,388.4,262189
2021-03-12 11:00:00,388.3,388.5,388.05,388.15,270782
2021-03-12 11:05:00,388.15,388.3,388.1,388.2,182765
2021-03-12 11:10:00,388.15,388.25,387.6,387.9,392330
2021-03-12 11:15:00,387.9,388.0,387.2,387.7,375616
2021-03-12 11:20:00,387.7,387.7,387.4,387.55,187435
2021-03-12 11:25:00,387.5,387.55,387.2,387.25,205089
2021-03-12 11:30:00,387.25,388.4,387.2,388.3,514940
2021-03-12 11:35:00,388.25,388.6,388.1,388.25,226900
2021-03-12 11:40:00,388.1,388.2,387.6,387.95,184076
2021-03-12 11:45:00,387.85,387.95,387.5,387.9,193139
2021-03-12 11:50:00,387.9,388.0,387.65,387.8,143721
2021-03-12 11:55:00,387.85,388.0,387.8,388.0,155602
2021-03-12 12:00:00,388.0,388.0,387.75,387.9,123133
2021-03-12 12:05:00,387.9,387.95,387.3,387.4,221933
2021-03-12 12:10:00,387.4,387.6,386.5,386.8,504565
2021-03-12 12:15:00,386.8,387.2,386.25,387.15,267520
2021-03-12 12:20:00,387.15,387.15,386.1,386.9,222806
2021-03-12 12:25:00,386.95,387.2,386.5,387.0,208478
2021-03-12 12:30:00,386.95,387.55,386.9,387.45,203503
2021-03-12 12:35:00,387.45,387.6,387.0,387.05,147843
2021-03-12 12:40:00,387.0,387.05,386.4,386.45,199902
2021-03-12 12:45:00,386.35,386.6,386.15,386.3,200676
2021-03-12 12:50:00,386.25,386.5,385.5,386.35,507020
2021-03-12 12:55:00,386.55,386.75,386.2,386.35,229852
2021-03-12 13:00:00,386.3,387.15,386.05,386.95,239469
2021-03-12 13:05:00,386.9,387.0,386.65,386.9,163416
2021-03-12 13:10:00,386.9,387.0,386.4,386.8,203219
2021-03-12 13:15:00,386.7,387.15,386.0,386.75,258453
2021-03-12 13:20:00,386.75,387.4,386.4,387.0,171754
2021-03-12 13:25:00,387.3,387.3,386.5,386.5,139868
2021-03-12 13:30:00,386.5,386.85,384.75,385.0,768151
2021-03-12 13:35:00,385.0,385.6,384.5,385.0,467796
2021-03-12 13:40:00,385.1,385.15,381.5,383.3,1564672
2021-03-12 13:45:00,383.25,383.6,381.95,383.1,1149247
2021-03-12 13:50:00,383.1,384.7,382.9,384.55,547340
2021-03-12 13:55:00,384.45,384.6,383.4,383.95,333656
2021-03-12 14:00:00,383.9,384.05,382.65,382.65,359199
2021-03-12 14:05:00,382.7,383.5,382.2,382.25,331019
2021-03-12 14:10:00,382.0,382.2,378.75,379.0,1906054
2021-03-12 14:15:00,379.0,380.3,377.75,379.2,1130887
2021-03-12 14:20:00,379.15,380.2,377.5,377.75,1072086
2021-03-12 14:25:00,377.75,380.45,377.65,380.45,855013
2021-03-12 14:30:00,380.5,381.4,379.45,380.85,714630
2021-03-12 14:35:00,380.85,381.35,379.85,380.15,387719
2021-03-12 14:40:00,380.25,381.0,379.55,380.8,371721
2021-03-12 14:45:00,380.95,381.0,380.5,380.6,307330
2021-03-12 14:50:00,380.45,380.6,379.25,379.3,533301
2021-03-12 14:55:00,379.25,379.5,379.0,379.35,463503
2021-03-12 15:00:00,379.35,382.25,379.3,382.25,975900
2021-03-12 15:05:00,382.45,382.5,380.45,381.35,531264
2021-03-12 15:10:00,381.3,381.6,380.55,381.4,659427
2021-03-12 15:15:00,381.3,381.65,380.9,381.35,862976
2021-03-12 15:20:00,381.4,381.5,380.4,381.15,1045011
2021-03-12 15:25:00,381.0,381.2,380.6,381.1,628141
2021-03-15 09:15:00,382.5,382.5,377.6,379.05,1817203
2021-03-15 09:20:00,378.9,379.0,374.65,374.8,1774861
2021-03-15 09:25:00,375.15,375.65,372.55,374.5,1600455
2021-03-15 09:30:00,374.6,374.6,371.1,371.65,1619813
2021-03-15 09:35:00,371.6,373.15,371.3,373.1,980484
2021-03-15 09:40:00,373.0,373.4,372.25,372.8,702817
2021-03-15 09:45:00,372.7,374.5,372.7,373.8,1118703
2021-03-15 09:50:00,373.8,374.2,372.8,374.0,590057
2021-03-15 09:55:00,374.0,375.0,373.8,374.5,650998
2021-03-15 10:00:00,374.5,374.8,372.2,372.45,762983
2021-03-15 10:05:00,372.5,373.45,372.0,373.35,457492
2021-03-15 10:10:00,373.2,374.6,373.0,374.2,524777
2021-03-15 10:15:00,374.15,374.45,373.3,374.05,339333
2021-03-15 10:20:00,374.05,376.4,374.0,375.65,864591
2021-03-15 10:25:00,375.55,375.8,374.5,374.65,375484
2021-03-15 10:30:00,374.75,375.4,373.5,373.5,408336
2021-03-15 10:35:00,373.55,374.9,373.35,374.55,284847
2021-03-15 10:40:00,374.55,374.55,373.7,374.1,193376
2021-03-15 10:45:00,374.0,374.4,373.6,374.35,178752
2021-03-15 10:50:00,374.3,374.35,373.5,374.0,168924
2021-03-15 10:55:00,374.0,374.0,372.75,373.1,426856
2021-03-15 11:00:00,373.1,373.2,372.0,372.1,528120
2021-03-15 11:05:00,372.0,372.6,370.15,371.65,1189561
2021-03-15 11:10:00,371.7,372.0,371.0,371.8,354514
2021-03-15 11:15:00,371.8,371.8,371.0,371.1,319255
2021-03-15 11:20:00,371.1,372.25,370.3,371.95,580926
2021-03-15 11:25:00,371.85,372.3,371.8,372.0,263561
2021-03-15 11:30:00,371.9,372.5,371.0,371.15,569566
2021-03-15 11:35:00,371.1,371.75,370.6,370.9,474228
2021-03-15 11:40:00,370.9,371.0,370.65,370.85,345025
2021-03-15 11:45:00,370.8,370.9,369.35,369.85,1176957
2021-03-15 11:50:00,369.85,370.35,369.7,370.1,335269
2021-03-15 11:55:00,370.1,370.9,369.9,370.9,310111
2021-03-15 12:00:00,370.9,371.5,370.75,370.9,301907
2021-03-15 12:05:00,370.9,371.9,370.75,371.75,283765
2021-03-15 12:10:00,371.8,371.8,371.3,371.4,142185
2021-03-15 12:15:00,371.4,371.4,370.5,370.6,169028
2021-03-15 12:20:00,370.55,370.95,370.55,370.9,98180
2021-03-15 12:25:00,370.9,370.9,370.6,370.9,106128
2021-03-15 12:30:00,370.85,371.0,370.4,370.8,166804
2021-03-15 12:35:00,370.8,370.85,369.75,370.2,328996
2021-03-15 12:40:00,370.25,370.5,369.8,370.45,218336
2021-03-15 12:45:00,370.35,371.75,370.05,371.4,282395
2021-03-15 12:50:00,371.5,371.7,370.9,371.1,210371
2021-03-15 12:55:00,371.05,371.45,370.8,371.05,175384
2021-03-15 13:00:00,370.9,371.0,370.1,370.8,209932
2021-03-15 13:05:00,370.75,371.3,370.55,370.6,170335
2021-03-15 13:10:00,370.6,370.9,370.3,370.8,156294
2021-03-15 13:15:00,370.8,371.4,370.7,371.15,203830
2021-03-15 13:20:00,371.1,372.4,371.0,372.2,428710
2021-03-15 13:25:00,372.2,372.35,371.5,371.6,143715
2021-03-15 13:30:00,371.75,372.0,371.4,372.0,203997
2021-03-15 13:35:00,372.0,373.6,371.85,373.5,794381
2021-03-15 13:40:00,373.35,374.8,372.65,374.4,740390
2021-03-15 13:45:00,374.4,375.5,374.0,375.0,745286
2021-03-15 13:50:00,375.1,375.7,374.5,375.1,445661
2021-03-15 13:55:00,375.15,375.85,374.1,374.3,477499
2021-03-15 14:00:00,374.3,375.0,373.3,373.4,369035
2021-03-15 14:05:00,373.35,374.0,373.1,373.45,225988
2021-03-15 14:10:00,373.5,374.8,373.45,374.75,187255
2021-03-15 14:15:00,374.8,376.15,374.7,375.8,812455
2021-03-15 14:20:00,375.8,375.95,375.15,375.5,341290
2021-03-15 14:25:00,375.45,377.65,375.45,377.05,1014342
2021-03-15 14:30:00,376.9,377.2,376.0,376.15,372979
2021-03-15 14:35:00,376.1,378.1,376.1,378.1,737671
2021-03-15 14:40:00,377.9,378.6,377.6,377.9,646687
2021-03-15 14:45:00,377.9,378.5,377.2,377.35,463926
2021-03-15 14:50:00,377.35,378.7,376.8,378.6,438867
2021-03-15 14:55:00,378.7,380.05,378.7,379.5,987566
2021-03-15 15:00:00,379.65,384.25,379.5,383.15,1821401
2021-03-15 15:05:00,383.2,384.7,382.9,384.25,1102287
2021-03-15 15:10:00,384.3,384.4,383.6,384.1,884954
2021-03-15 15:15:00,384.2,384.9,384.05,384.75,1004187
2021-03-15 15:20:00,384.75,386.0,384.65,384.9,1326918
2021-03-15 15:25:00,384.95,385.9,384.6,385.8,477016
2021-03-16 09:15:00,385.6,387.85,381.55,382.0,1969350
2021-03-16 09:20:00,382.05,382.75,379.65,381.35,1708804
2021-03-16 09:25:00,381.35,382.45,381.0,382.0,930848
2021-03-16 09:30:00,382.0,383.45,381.5,383.35,651630
2021-03-16 09:35:00,383.4,383.9,382.2,382.3,595572
2021-03-16 09:40:00,382.25,383.0,380.3,380.5,566175
2021-03-16 09:45:00,380.55,381.2,379.4,379.7,910390
2021-03-16 09:50:00,379.75,379.75,377.7,379.0,1062608
2021-03-16 09:55:00,379.15,380.55,378.1,380.2,725038
2021-03-16 10:00:00,380.05,380.95,379.8,379.8,437621
2021-03-16 10:05:00,379.6,380.15,379.5,379.7,270833
2021-03-16 10:10:00,379.65,380.45,379.15,380.35,232902
2021-03-16 10:15:00,380.25,381.0,380.1,380.6,349695
2021-03-16 10:20:00,380.65,381.95,380.6,381.0,572331
2021-03-16 10:25:00,381.0,383.1,380.95,383.1,569925
2021-03-16 10:30:00,383.2,383.75,382.0,382.2,617699
2021-03-16 10:35:00,382.15,382.5,381.55,382.0,213637
2021-03-16 10:40:00,382.0,383.0,382.0,383.0,290295
2021-03-16 10:45:00,383.0,383.2,382.2,383.0,344727
2021-03-16 10:50:00,383.1,383.45,382.65,382.95,352084
2021-03-16 10:55:00,383.0,383.1,382.0,382.1,354343
2021-03-16 11:00:00,382.05,382.95,382.05,382.65,230100
2021-03-16 11:05:00,382.7,382.7,381.8,382.05,410102
2021-03-16 11:10:00,382.1,382.2,381.5,382.1,272230
2021-03-16 11:15:00,382.15,382.2,380.2,380.55,751900
2021-03-16 11:20:00,380.55,380.95,380.15,380.85,441514
2021-03-16 11:25:00,380.95,381.5,380.2,380.2,284829
2021-03-16 11:30:00,380.1,380.6,379.6,380.2,887754
2021-03-16 11:35:00,380.05,380.1,379.5,379.95,488324
2021-03-16 11:40:00,379.7,380.35,379.3,380.3,480934
2021-03-16 11:45:00,380.25,380.65,379.75,380.2,321134
2021-03-16 11:50:00,380.15,380.15,378.95,378.95,473222
2021-03-16 11:55:00,379.05,379.5,379.0,379.25,175991
2021-03-16 12:00:00,379.25,382.1,378.6,380.65,963152
2021-03-16 12:05:00,380.65,381.65,380.05,380.15,381522
2021-03-16 12:10:00,380.15,380.25,379.2,379.6,424810
2021-03-16 12:15:00,379.5,381.5,379.45,381.1,300279
2021-03-16 12:20:00,381.15,381.5,380.95,381.05,283359
2021-03-16 12:25:00,380.95,381.0,380.3,380.4,131870
2021-03-16 12:30:00,380.4,380.95,379.8,380.5,177938
2021-03-16 12:35:00,380.55,380.85,380.25,380.75,91929
2021-03-16 12:40:00,380.75,381.0,380.4,380.95,100622
2021-03-16 12:45:00,380.95,381.3,380.8,381.1,140641
2021-03-16 12:50:00,381.15,381.65,380.8,380.85,218567
2021-03-16 12:55:00,380.9,381.0,380.25,380.4,148035
2021-03-16 13:00:00,380.4,380.7,379.65,380.7,262412
2021-03-16 13:05:00,380.7,381.7,379.2,379.2,664262
2021-03-16 13:10:00,379.2,379.45,376.6,377.7,1726135
2021-03-16 13:15:00,377.85,378.2,376.35,378.15,810392
2021-03-16 13:20:00,378.05,378.4,377.45,377.75,395252
2021-03-16 13:25:00,377.75,377.8,376.5,376.85,606541
2021-03-16 13:30:00,376.85,377.7,376.6,377.05,341127
2021-03-16 13:35:00,377.1,377.2,376.1,376.75,548895
2021-03-16 13:40:00,376.7,378.3,376.65,377.9,536910
2021-03-16 13:45:00,378.0,378.4,377.6,377.85,337256
2021-03-16 13:50:00,377.95,379.15,377.7,379.0,431719
2021-03-16 13:55:00,379.05,379.5,378.8,378.95,399083
2021-03-16 14:00:00,378.95,380.6,378.75,380.35,646955
2021-03-16 14:05:00,380.3,380.9,379.65,379.8,458580
2021-03-16 14:10:00,379.8,379.85,379.0,379.1,457535
2021-03-16 14:15:00,379.25,380.0,379.0,379.45,311808
2021-03-16 14:20:00,379.35,380.0,379.35,379.7,231389
2021-03-16 14:25:00,379.7,380.1,379.5,379.9,240462
2021-03-16 14:30:00,379.85,380.95,379.8,379.9,455608
2021-03-16 14:35:00,379.9,380.15,379.5,380.1,271425
2021-03-16 14:40:00,380.1,380.4,379.4,379.55,244413
2021-03-16 14:45:00,379.5,379.9,379.45,379.7,240705
2021-03-16 14:50:00,379.7,380.2,379.0,379.15,483301
2021-03-16 14:55:00,379.1,379.65,379.0,379.4,269556
2021-03-16 15:00:00,379.35,380.05,378.0,378.2,728322
2021-03-16 15:05:00,378.15,378.2,377.3,377.85,676312
2021-03-16 15:10:00,377.9,378.35,377.6,378.15,751863
2021-03-16 15:15:00,378.15,379.0,378.1,378.7,831167
2021-03-16 15:20:00,378.7,379.35,378.4,379.2,872254
2021-03-16 15:25:00,379.2,379.45,378.8,378.9,527902
2021-03-17 09:15:00,378.2,378.5,374.75,377.15,1705694
2021-03-17 09:20:00,377.2,379.65,376.9,379.0,1005854
2021-03-17 09:25:00,379.05,379.05,377.8,378.35,575436
2021-03-17 09:30:00,378.45,378.8,377.65,377.8,441048
2021-03-17 09:35:00,377.8,378.0,377.0,377.05,497720
2021-03-17 09:40:00,377.2,377.2,376.4,376.85,376709
2021-03-17 09:45:00,376.8,376.85,375.65,376.1,514865
2021-03-17 09:50:00,376.0,376.7,375.9,376.1,266053
2021-03-17 09:55:00,376.2,376.5,375.8,376.25,288297
2021-03-17 10:00:00,376.3,377.0,376.0,376.7,302300
2021-03-17 10:05:00,376.85,377.4,376.0,377.15,314971
2021-03-17 10:10:00,377.05,377.15,375.3,375.8,422891
2021-03-17 10:15:00,375.7,376.15,375.2,376.0,341025
2021-03-17 10:20:00,376.05,376.05,375.05,375.05,400540
2021-03-17 10:25:00,375.05,375.7,374.55,375.6,408573
2021-03-17 10:30:00,375.5,376.0,375.25,375.75,238285
2021-03-17 10:35:00,375.7,376.95,375.4,376.95,375511
2021-03-17 10:40:00,376.95,376.95,376.1,376.5,220136
2021-03-17 10:45:00,376.5,376.75,376.3,376.55,145445
2021-03-17 10:50:00,376.55,376.8,376.4,376.65,233534
2021-03-17 10:55:00,376.65,376.75,376.0,376.55,333170
2021-03-17 11:00:00,376.5,376.6,376.05,376.05,252202
2021-03-17 11:05:00,376.1,376.15,375.65,375.9,156455
2021-03-17 11:10:00,375.85,376.0,375.8,376.0,117174
2021-03-17 11:15:00,376.0,376.05,375.55,375.85,211787
2021-03-17 11:20:00,375.9,376.85,375.9,376.35,303184
2021-03-17 11:25:00,376.3,377.75,376.3,377.45,788401
2021-03-17 11:30:00,377.6,378.45,377.4,377.55,753367
2021-03-17 11:35:00,377.6,377.7,376.65,376.85,366371
2021-03-17 11:40:00,376.8,377.25,376.35,376.55,247149
2021-03-17 11:45:00,376.55,377.0,376.5,376.5,194619
2021-03-17 11:50:00,376.6,376.6,375.7,375.75,340418
2021-03-17 11:55:00,375.7,376.0,375.1,375.3,319865
2021-03-17 12:00:00,375.25,375.7,374.5,374.8,610575
2021-03-17 12:05:00,374.8,374.95,374.2,374.45,352288
2021-03-17 12:10:00,374.4,374.65,374.1,374.45,424769
2021-03-17 12:15:00,374.4,375.0,374.05,374.15,396061
2021-03-17 12:20:00,374.15,374.45,373.75,374.25,400835
2021-03-17 12:25:00,374.25,374.65,374.1,374.5,221570
2021-03-17 12:30:00,374.45,374.65,374.1,374.35,258962
2021-03-17 12:35:00,374.4,374.4,373.6,373.8,443716
2021-03-17 12:40:00,373.85,373.95,373.5,373.95,212968
2021-03-17 12:45:00,373.85,374.5,373.1,373.3,449199
2021-03-17 12:50:00,373.3,373.65,373.0,373.0,363556
2021-03-17 12:55:00,373.05,373.4,372.7,372.9,425189
2021-03-17 13:00:00,372.9,373.2,372.45,372.7,377591
2021-03-17 13:05:00,372.75,373.9,372.75,373.25,270205
2021-03-17 13:10:00,373.25,373.55,373.1,373.4,184153
2021-03-17 13:15:00,373.4,374.3,373.4,374.05,311734
2021-03-17 13:20:00,374.0,374.2,372.9,373.05,312380
2021-03-17 13:25:00,373.0,373.05,372.6,372.8,211980
2021-03-17 13:30:00,372.8,374.0,372.4,373.8,406634
2021-03-17 13:35:00,373.75,373.85,372.85,373.05,249713
2021-03-17 13:40:00,373.05,373.4,372.55,372.6,294861
2021-03-17 13:45:00,372.55,373.15,372.1,372.2,308197
2021-03-17 13:50:00,372.2,372.45,371.9,372.05,536265
2021-03-17 13:55:00,372.05,372.4,371.95,372.05,247439
2021-03-17 14:00:00,372.1,372.6,371.25,371.4,369713
2021-03-17 14:05:00,371.35,371.8,371.2,371.4,309027
2021-03-17 14:10:00,371.4,371.85,371.0,371.3,422419
2021-03-17 14:15:00,371.3,371.3,370.2,370.6,662851
2021-03-17 14:20:00,370.55,370.65,370.05,370.65,372027
2021-03-17 14:25:00,370.5,371.3,370.5,370.65,388474
2021-03-17 14:30:00,370.65,370.65,370.0,370.35,500601
2021-03-17 14:35:00,370.3,371.0,370.3,370.55,294438
2021-03-17 14:40:00,370.55,371.2,370.1,370.85,348701
2021-03-17 14:45:00,370.8,371.2,370.5,370.65,252201
2021-03-17 14:50:00,370.6,370.75,370.3,370.65,289543
2021-03-17 14:55:00,370.55,370.95,370.2,370.85,328307
2021-03-17 15:00:00,370.9,371.0,369.6,369.7,867916
2021-03-17 15:05:00,369.65,369.8,367.5,367.8,1309811
2021-03-17 15:10:00,367.75,368.2,367.05,367.5,1103485
2021-03-17 15:15:00,367.45,368.8,367.4,368.05,1049037
2021-03-17 15:20:00,368.25,368.7,367.0,367.45,1733028
2021-03-17 15:25:00,367.4,367.5,366.05,366.75,723600
2021-03-18 09:15:00,371.5,374.15,371.0,373.05,1744957
2021-03-18 09:20:00,373.15,374.7,372.0,372.3,957527
2021-03-18 09:25:00,372.25,373.0,371.15,372.8,962153
2021-03-18 09:30:00,372.9,374.1,372.75,373.35,1002536
2021-03-18 09:35:00,373.3,374.05,372.65,374.0,607734
2021-03-18 09:40:00,374.1,374.25,373.45,374.05,419138
2021-03-18 09:45:00,374.05,374.45,373.2,374.45,373069
2021-03-18 09:50:00,374.35,375.0,374.1,374.4,575615
2021-03-18 09:55:00,374.4,374.8,373.75,373.95,307697
2021-03-18 10:00:00,373.85,374.45,373.6,374.35,293848
2021-03-18 10:05:00,374.4,375.0,374.1,374.25,255636
2021-03-18 10:10:00,374.25,374.25,373.05,373.3,404752
2021-03-18 10:15:00,373.4,374.2,373.3,373.5,303113
2021-03-18 10:20:00,373.5,374.0,373.15,373.8,220800
2021-03-18 10:25:00,373.8,374.75,373.3,374.75,373703
2021-03-18 10:30:00,374.65,374.7,372.5,372.7,433228
2021-03-18 10:35:00,372.75,373.2,372.5,372.9,328178
2021-03-18 10:40:00,372.85,372.95,372.0,372.7,402232
2021-03-18 10:45:00,372.7,373.85,372.55,373.8,319585
2021-03-18 10:50:00,373.8,374.45,373.4,373.7,242386
2021-03-18 10:55:00,373.6,373.7,373.0,373.35,148097
2021-03-18 11:00:00,373.4,373.75,373.3,373.7,83426
2021-03-18 11:05:00,373.7,373.7,373.1,373.45,94951
2021-03-18 11:10:00,373.4,373.45,373.0,373.1,97570
2021-03-18 11:15:00,373.1,373.4,372.7,372.8,155728
2021-03-18 11:20:00,372.8,373.0,372.35,372.95,153204
2021-03-18 11:25:00,373.0,373.2,372.6,372.7,117198
2021-03-18 11:30:00,372.75,373.3,372.15,372.25,336547
2021-03-18 11:35:00,372.25,372.4,371.7,372.3,336972
2021-03-18 11:40:00,372.3,372.4,370.45,371.55,737853
2021-03-18 11:45:00,371.5,371.6,370.8,371.4,348685
2021-03-18 11:50:00,371.5,372.65,371.4,372.4,258719
2021-03-18 11:55:00,372.3,373.1,372.05,372.65,262092
2021-03-18 12:00:00,372.75,373.45,372.5,372.7,284098
2021-03-18 12:05:00,372.7,373.0,372.2,372.85,258920
2021-03-18 12:10:00,372.85,373.9,372.2,373.65,576765
2021-03-18 12:15:00,373.5,373.8,372.9,372.95,163781
2021-03-18 12:20:00,373.0,373.0,372.55,372.9,100506
2021-03-18 12:25:00,372.9,373.35,372.55,373.1,130819
2021-03-18 12:30:00,373.0,373.25,372.25,372.5,137687
2021-03-18 12:35:00,372.5,373.0,372.35,372.95,106721
2021-03-18 12:40:00,372.95,373.15,372.75,373.0,98423
2021-03-18 12:45:00,373.0,373.3,373.0,373.25,228427
2021-03-18 12:50:00,373.1,373.3,373.0,373.05,293494
2021-03-18 12:55:00,373.0,373.2,372.3,372.3,264753
2021-03-18 13:00:00,372.3,372.3,370.65,371.3,875063
2021-03-18 13:05:00,371.25,371.8,370.1,370.7,459956
2021-03-18 13:10:00,370.65,370.7,369.0,369.0,813053
2021-03-18 13:15:00,369.0,369.35,367.2,367.85,978348
2021-03-18 13:20:00,367.9,369.65,367.5,367.8,595707
2021-03-18 13:25:00,367.85,367.85,366.15,367.5,824914
2021-03-18 13:30:00,367.45,367.5,364.3,365.8,1180974
2021-03-18 13:35:00,365.65,366.4,363.75,364.6,728171
2021-03-18 13:40:00,364.5,365.2,363.7,365.0,578896
2021-03-18 13:45:00,364.85,366.3,364.65,365.45,593421
2021-03-18 13:50:00,365.45,366.05,364.3,364.5,431659
2021-03-18 13:55:00,364.5,364.65,363.25,363.35,848885
2021-03-18 14:00:00,363.35,364.0,363.0,363.55,484081
2021-03-18 14:05:00,363.6,364.85,362.8,364.25,579634
2021-03-18 14:10:00,364.25,364.5,361.35,362.0,696142
2021-03-18 14:15:00,361.85,362.7,361.4,362.35,909319
2021-03-18 14:20:00,362.45,363.0,361.1,362.35,629477
2021-03-18 14:25:00,362.25,364.85,362.25,363.95,1412805
2021-03-18 14:30:00,363.85,365.35,363.6,364.4,631654
2021-03-18 14:35:00,364.3,365.9,364.1,365.0,519632
2021-03-18 14:40:00,365.0,366.95,364.25,364.4,617267
2021-03-18 14:45:00,364.35,365.7,363.7,365.4,371779
2021-03-18 14:50:00,365.45,366.0,364.85,365.1,342011
2021-03-18 14:55:00,365.0,365.8,364.8,365.15,326095
2021-03-18 15:00:00,365.15,365.35,363.65,364.65,537489
2021-03-18 15:05:00,364.65,365.75,363.7,365.05,603771
2021-03-18 15:10:00,365.15,368.0,365.05,368.0,1056671
2021-03-18 15:15:00,368.0,368.55,367.1,368.0,1330439
2021-03-18 15:20:00,367.85,368.35,367.1,368.25,1518454
2021-03-18 15:25:00,368.25,368.6,367.5,368.5,1519278
2021-03-19 09:15:00,363.95,365.6,361.7,361.85,1625341
2021-03-19 09:20:00,361.9,363.55,361.9,362.05,818944
2021-03-19 09:25:00,362.15,362.25,358.5,358.85,1601761
2021-03-19 09:30:00,358.8,359.0,357.25,358.85,1215296
2021-03-19 09:35:00,358.75,361.7,357.85,360.65,1091306
2021-03-19 09:40:00,360.45,361.6,360.35,360.35,647364
2021-03-19 09:45:00,360.35,362.6,359.85,362.05,1016674
2021-03-19 09:50:00,362.2,364.0,362.1,363.85,1063612
2021-03-19 09:55:00,364.05,364.6,362.3,364.6,919566
2021-03-19 10:00:00,364.5,364.9,362.55,364.1,677595
2021-03-19 10:05:00,364.1,365.0,363.5,364.8,713548
2021-03-19 10:10:00,364.85,365.5,364.35,364.45,679371
2021-03-19 10:15:00,364.4,365.0,362.8,363.6,695082
2021-03-19 10:20:00,363.7,364.5,362.1,364.5,515819
2021-03-19 10:25:00,364.5,366.35,364.5,365.0,907289
2021-03-19 10:30:00,365.0,366.9,365.0,366.4,1046728
2021-03-19 10:35:00,366.35,367.2,365.2,366.0,719780
2021-03-19 10:40:00,366.0,366.4,364.9,365.1,462225
2021-03-19 10:45:00,364.9,367.0,364.1,366.75,633499
2021-03-19 10:50:00,366.7,366.95,365.55,366.85,462317
2021-03-19 10:55:00,366.8,367.8,365.85,367.6,839655
2021-03-19 11:00:00,367.55,371.4,367.55,371.25,2068880
2021-03-19 11:05:00,371.25,371.9,369.6,369.9,1127830
2021-03-19 11:10:00,369.95,371.3,369.85,370.3,773325
2021-03-19 11:15:00,370.3,371.05,368.0,369.1,1161192
2021-03-19 11:20:00,369.0,369.2,367.5,367.65,443710
2021-03-19 11:25:00,367.55,367.8,366.3,366.7,732008
2021-03-19 11:30:00,366.7,366.95,365.75,366.05,464367
2021-03-19 11:35:00,366.15,367.35,365.5,366.6,479960
2021-03-19 11:40:00,366.45,367.05,364.95,365.35,585519
2021-03-19 11:45:00,365.35,365.85,364.8,365.5,558222
2021-03-19 11:50:00,365.35,366.3,365.0,365.95,431668
2021-03-19 11:55:00,365.8,366.3,365.0,365.25,311197
2021-03-19 12:00:00,365.6,365.6,364.0,364.5,467875
2021-03-19 12:05:00,364.5,364.85,363.6,363.9,358125
2021-03-19 12:10:00,363.8,364.0,362.75,363.3,485938
2021-03-19 12:15:00,363.45,364.4,362.4,364.2,463554
2021-03-19 12:20:00,364.1,364.85,363.5,363.65,328017
2021-03-19 12:25:00,363.5,364.85,363.2,364.3,381412
2021-03-19 12:30:00,364.3,364.65,363.2,363.6,394186
2021-03-19 12:35:00,363.5,365.25,363.5,364.4,585801
2021-03-19 12:40:00,364.35,364.85,361.85,362.05,800216
2021-03-19 12:45:00,362.1,362.95,361.8,362.95,505595
2021-03-19 12:50:00,362.9,363.2,362.5,362.9,447427
2021-03-19 12:55:00,362.85,362.9,361.55,361.65,438150
2021-03-19 13:00:00,361.6,362.7,361.5,362.6,354281
2021-03-19 13:05:00,362.45,362.45,361.5,362.15,315683
2021-03-19 13:10:00,362.1,363.1,361.8,362.9,402524
2021-03-19 13:15:00,362.85,363.95,362.35,363.65,589636
2021-03-19 13:20:00,363.55,364.8,363.2,364.1,687987
2021-03-19 13:25:00,364.1,364.8,363.75,363.8,554936
2021-03-19 13:30:00,363.7,365.65,362.7,365.3,839654
2021-03-19 13:35:00,365.15,365.95,364.6,365.55,1057919
2021-03-19 13:40:00,365.6,366.25,363.75,364.1,1074515
2021-03-19 13:45:00,364.05,364.95,364.0,364.8,457130
2021-03-19 13:50:00,364.7,365.0,363.7,363.9,437307
2021-03-19 13:55:00,363.9,366.25,363.8,366.0,768586
2021-03-19 14:00:00,366.0,367.75,366.0,366.35,1047620
2021-03-19 14:05:00,366.3,368.0,366.3,367.75,784809
2021-03-19 14:10:00,367.8,368.45,366.9,367.1,939050
2021-03-19 14:15:00,367.15,368.25,365.15,366.4,697441
2021-03-19 14:20:00,366.4,368.0,366.25,367.75,531784
2021-03-19 14:25:00,367.75,368.5,367.0,368.5,560018
2021-03-19 14:30:00,368.4,370.65,368.1,370.1,1964074
2021-03-19 14:35:00,370.1,370.2,369.3,369.9,979003
2021-03-19 14:40:00,369.9,370.75,368.75,369.35,659198
2021-03-19 14:45:00,369.35,370.15,368.75,369.2,591161
2021-03-19 14:50:00,369.3,369.5,367.85,368.9,647817
2021-03-19 14:55:00,368.8,370.35,368.05,370.35,703034
2021-03-19 15:00:00,370.25,371.15,370.25,371.15,1377890
2021-03-19 15:05:00,371.0,371.9,370.9,370.9,1615890
2021-03-19 15:10:00,370.85,371.4,370.0,371.25,1367494
2021-03-19 15:15:00,371.25,372.25,370.0,372.0,1602747
2021-03-19 15:20:00,372.0,372.1,369.8,371.7,1961966
2021-03-19 15:25:00,371.7,372.9,371.5,372.45,1507991
2021-03-22 09:15:00,372.0,372.3,368.55,369.15,1254606
2021-03-22 09:20:00,369.3,370.4,368.3,368.65,800900
2021-03-22 09:25:00,368.5,368.8,367.0,368.5,846173
2021-03-22 09:30:00,368.7,369.7,367.9,369.3,587137
2021-03-22 09:35:00,369.2,369.8,368.0,369.05,471931
2021-03-22 09:40:00,369.05,370.05,368.7,369.7,480410
2021-03-22 09:45:00,369.75,371.7,369.75,371.25,766785
2021-03-22 09:50:00,371.25,372.8,371.25,371.6,859528
2021-03-22 09:55:00,371.55,371.7,370.1,370.5,450969
2021-03-22 10:00:00,370.3,370.7,369.4,370.0,435127
2021-03-22 10:05:00,369.95,371.0,369.5,370.5,308759
2021-03-22 10:10:00,370.5,371.0,369.85,370.8,137067
2021-03-22 10:15:00,370.7,371.2,370.05,371.2,240271
2021-03-22 10:20:00,371.1,371.1,370.2,370.6,185597
2021-03-22 10:25:00,370.5,370.6,369.1,369.65,383392
2021-03-22 10:30:00,369.6,370.3,368.95,369.85,346080
2021-03-22 10:35:00,369.85,370.5,369.6,370.0,169116
2021-03-22 10:40:00,370.0,370.0,369.1,369.3,177823
2021-03-22 10:45:00,369.3,369.4,368.8,368.85,317721
2021-03-22 10:50:00,368.8,369.2,368.25,368.9,257961
2021-03-22 10:55:00,368.95,369.7,368.65,369.3,261197
2021-03-22 11:00:00,369.25,369.45,368.4,369.4,222603
2021-03-22 11:05:00,369.4,370.8,369.0,370.0,413439
2021-03-22 11:10:00,369.95,370.35,369.5,370.0,167907
2021-03-22 11:15:00,369.85,370.5,369.75,370.25,145696
2021-03-22 11:20:00,370.3,370.5,369.55,370.0,191757
2021-03-22 11:25:00,369.8,369.95,369.3,369.6,177417
2021-03-22 11:30:00,369.55,370.1,369.2,370.05,152579
2021-03-22 11:35:00,370.05,370.8,369.75,370.0,257936
2021-03-22 11:40:00,369.95,370.5,369.6,370.2,136620
2021-03-22 11:45:00,370.1,370.5,369.6,370.2,111398
2021-03-22 11:50:00,370.2,370.5,369.9,370.45,116587
2021-03-22 11:55:00,370.5,370.8,369.7,369.9,205402
2021-03-22 12:00:00,369.95,370.1,369.4,369.6,193540
2021-03-22 12:05:00,369.55,370.3,369.25,370.15,175118
2021-03-22 12:10:00,370.15,370.25,370.0,370.1,187942
2021-03-22 12:15:00,370.0,370.1,367.65,367.8,942615
2021-03-22 12:20:00,367.7,367.75,366.3,367.3,804263
2021-03-22 12:25:00,367.35,367.35,366.25,366.8,371272
2021-03-22 12:30:00,366.8,367.0,365.7,366.65,451289
2021-03-22 12:35:00,366.65,366.65,366.05,366.35,203273
2021-03-22 12:40:00,366.35,366.35,364.5,364.75,664837
2021-03-22 12:45:00,364.65,366.55,364.4,366.1,457871
2021-03-22 12:50:00,366.05,366.4,365.6,365.65,283799
2021-03-22 12:55:00,365.6,365.9,365.3,365.75,152206
2021-03-22 13:00:00,365.65,365.75,363.75,364.4,531032
2021-03-22 13:05:00,364.45,365.0,364.2,364.6,233917
2021-03-22 13:10:00,364.55,364.9,364.0,364.6,237742
2021-03-22 13:15:00,364.55,365.15,363.8,363.9,325705
2021-03-22 13:20:00,363.9,364.6,363.5,364.2,278367
2021-03-22 13:25:00,364.2,365.3,364.2,364.35,285447
2021-03-22 13:30:00,364.4,364.7,364.0,364.05,174764
2021-03-22 13:35:00,364.0,365.85,363.9,365.5,459304
2021-03-22 13:40:00,365.5,366.15,365.0,365.5,397902
2021-03-22 13:45:00,365.45,365.9,364.85,365.3,245534
2021-03-22 13:50:00,365.3,365.95,365.25,365.6,204024
2021-03-22 13:55:00,365.55,365.9,363.55,364.2,534028
2021-03-22 14:00:00,364.2,364.9,363.9,364.85,361547
2021-03-22 14:05:00,364.85,366.15,364.8,365.7,442271
2021-03-22 14:10:00,365.65,365.9,365.1,365.75,259559
2021-03-22 14:15:00,365.6,366.45,364.65,364.65,478414
2021-03-22 14:20:00,364.7,365.7,364.65,365.7,282479
2021-03-22 14:25:00,365.55,366.1,365.45,366.05,236672
2021-03-22 14:30:00,366.0,366.3,365.7,365.75,227101
2021-03-22 14:35:00,365.8,365.8,365.0,365.2,229010
2021-03-22 14:40:00,365.2,366.15,365.05,365.3,191635
2021-03-22 14:45:00,365.45,366.0,364.85,365.0,217627
2021-03-22 14:50:00,364.95,365.75,364.5,365.4,270612
2021-03-22 14:55:00,365.45,366.15,365.45,366.05,341130
2021-03-22 15:00:00,366.05,366.4,365.25,366.2,447679
2021-03-22 15:05:00,366.2,366.5,365.55,366.25,492761
2021-03-22 15:10:00,366.4,367.5,366.25,367.25,864503
2021-03-22 15:15:00,367.4,368.0,366.75,366.8,774322
2021-03-22 15:20:00,366.8,367.8,366.55,367.5,776868
2021-03-22 15:25:00,367.5,368.25,367.45,367.6,663957
2021-03-23 09:15:00,368.7,370.35,368.15,369.6,1107682
2021-03-23 09:20:00,369.5,370.9,369.5,370.4,704257
2021-03-23 09:25:00,370.4,371.0,370.05,370.3,519143
2021-03-23 09:30:00,370.5,370.6,369.55,370.3,447393
2021-03-23 09:35:00,370.25,370.45,369.3,369.85,348691
2021-03-23 09:40:00,369.95,370.3,369.45,369.45,331395
2021-03-23 09:45:00,369.4,369.45,368.8,369.05,456272
2021-03-23 09:50:00,369.0,370.0,368.8,369.9,248864
2021-03-23 09:55:00,369.9,370.6,369.9,370.4,283879
2021-03-23 10:00:00,370.4,370.4,369.55,369.65,192753
2021-03-23 10:05:00,369.65,369.8,368.8,369.3,279333
2021-03-23 10:10:00,369.1,369.25,367.85,368.25,522277
2021-03-23 10:15:00,368.25,368.3,367.05,367.4,711290
2021-03-23 10:20:00,367.5,368.7,367.45,368.3,302493
2021-03-23 10:25:00,368.2,368.3,367.5,368.05,204924
2021-03-23 10:30:00,368.0,368.2,367.25,368.1,229000
2021-03-23 10:35:00,368.2,368.95,368.1,368.65,336570
2021-03-23 10:40:00,368.6,368.9,368.0,368.45,199727
2021-03-23 10:45:00,368.4,369.3,368.4,369.0,276992
2021-03-23 10:50:00,368.95,376.3,368.8,375.15,2911249
2021-03-23 10:55:00,375.25,377.8,374.15,375.45,2449088
2021-03-23 11:00:00,375.65,377.95,375.35,376.65,2027829
2021-03-23 11:05:00,376.65,376.7,372.75,373.15,2001104
2021-03-23 11:10:00,373.05,373.5,372.3,372.5,719792
2021-03-23 11:15:00,372.55,373.2,371.6,372.9,913123
2021-03-23 11:20:00,373.0,373.45,371.65,372.1,987300
2021-03-23 11:25:00,372.05,373.5,371.65,373.1,762919
2021-03-23 11:30:00,373.0,373.2,370.0,370.45,1402700
2021-03-23 11:35:00,370.6,371.35,369.3,371.3,1171970
2021-03-23 11:40:00,371.25,371.25,370.1,370.35,349047
2021-03-23 11:45:00,370.4,370.6,368.6,368.75,636545
2021-03-23 11:50:00,368.75,369.9,368.35,369.8,275778
2021-03-23 11:55:00,369.9,370.9,369.6,370.4,428040
2021-03-23 12:00:00,370.45,370.7,370.0,370.6,287572
2021-03-23 12:05:00,370.7,371.4,370.35,370.95,313424
2021-03-23 12:10:00,371.0,371.0,369.85,370.15,274145
2021-03-23 12:15:00,370.15,370.85,369.7,370.65,323858
2021-03-23 12:20:00,370.65,370.85,369.55,369.85,252796
2021-03-23 12:25:00,369.8,370.35,369.75,369.85,246169
2021-03-23 12:30:00,369.85,371.0,369.75,370.7,291879
2021-03-23 12:35:00,370.7,371.2,370.2,370.4,201116
2021-03-23 12:40:00,370.35,370.9,370.25,370.8,190329
2021-03-23 12:45:00,370.8,372.0,370.75,371.9,580496
2021-03-23 12:50:00,371.75,372.75,371.65,372.65,559851
2021-03-23 12:55:00,372.7,372.85,371.4,371.45,365854
2021-03-23 13:00:00,371.5,372.0,371.1,371.9,206046
2021-03-23 13:05:00,371.8,371.8,371.15,371.55,178424
2021-03-23 13:10:00,371.5,371.95,371.05,371.85,228428
2021-03-23 13:15:00,372.1,372.2,371.2,371.5,253860
2021-03-23 13:20:00,371.45,372.15,371.1,371.85,215012
2021-03-23 13:25:00,371.95,373.15,371.9,372.35,550524
2021-03-23 13:30:00,372.35,372.65,372.0,372.5,260842
2021-03-23 13:35:00,372.6,372.6,371.05,371.6,324712
2021-03-23 13:40:00,371.65,372.45,371.6,372.2,328692
2021-03-23 13:45:00,372.15,372.4,371.35,371.9,218737
2021-03-23 13:50:00,371.9,372.9,371.5,372.65,453048
2021-03-23 13:55:00,372.6,372.75,372.0,372.0,384604
2021-03-23 14:00:00,372.0,372.25,371.35,371.9,324295
2021-03-23 14:05:00,371.9,372.3,371.8,372.0,155333
2021-03-23 14:10:00,372.0,372.3,371.6,372.0,232142
2021-03-23 14:15:00,372.05,373.2,371.5,372.55,589860
2021-03-23 14:20:00,372.65,373.35,372.55,373.0,433663
2021-03-23 14:25:00,373.0,373.8,373.0,373.5,761112
2021-03-23 14:30:00,373.45,373.6,372.85,373.1,280881
2021-03-23 14:35:00,373.05,373.2,372.7,372.8,257514
2021-03-23 14:40:00,372.85,374.3,372.8,374.3,704708
2021-03-23 14:45:00,374.25,374.25,373.2,373.7,358536
2021-03-23 14:50:00,373.75,374.4,373.65,373.9,386466
2021-03-23 14:55:00,373.85,373.85,373.2,373.2,335809
2021-03-23 15:00:00,373.2,373.7,372.15,372.4,678816
2021-03-23 15:05:00,372.4,373.45,372.3,372.85,654896
2021-03-23 15:10:00,372.8,373.5,372.7,373.0,557829
2021-03-23 15:15:00,372.8,373.2,372.2,372.3,640502
2021-03-23 15:20:00,372.25,372.5,372.0,372.2,712191
2021-03-23 15:25:00,372.15,372.5,372.05,372.4,654979
2021-03-24 09:15:00,368.5,369.05,366.9,367.15,2104329
2021-03-24 09:20:00,367.15,368.95,366.6,367.15,1390202
2021-03-24 09:25:00,367.15,367.3,365.5,366.2,1293339
2021-03-24 09:30:00,366.05,367.1,365.3,366.4,725902
2021-03-24 09:35:00,366.45,367.5,366.4,367.2,577081
2021-03-24 09:40:00,367.2,367.4,366.5,366.7,356793
2021-03-24 09:45:00,366.75,367.25,366.45,367.15,216029
2021-03-24 09:50:00,367.2,367.5,366.35,366.5,343772
2021-03-24 09:55:00,366.5,366.5,365.85,366.0,493496
2021-03-24 10:00:00,365.95,366.0,365.05,365.3,525481
2021-03-24 10:05:00,365.35,365.65,364.8,364.85,815256
2021-03-24 10:10:00,364.95,365.45,364.7,365.35,373222
2021-03-24 10:15:00,365.35,365.35,363.55,363.95,1008987
2021-03-24 10:20:00,363.85,364.7,363.6,363.95,554932
2021-03-24 10:25:00,364.0,364.35,362.6,362.9,776701
2021-03-24 10:30:00,362.9,363.2,362.4,363.1,589541
2021-03-24 10:35:00,363.1,363.5,362.7,362.8,411486
2021-03-24 10:40:00,362.8,363.6,362.5,363.6,387938
2021-03-24 10:45:00,363.6,363.8,363.3,363.65,272986
2021-03-24 10:50:00,363.65,363.9,362.0,362.15,860755
2021-03-24 10:55:00,362.15,362.8,362.05,362.65,221319
2021-03-24 11:00:00,362.55,362.95,361.75,362.4,510920
2021-03-24 11:05:00,362.2,362.45,361.4,361.75,614499
2021-03-24 11:10:00,361.6,362.0,360.75,361.95,994692
2021-03-24 11:15:00,361.95,362.25,361.5,361.8,292657
2021-03-24 11:20:00,361.8,362.0,361.5,361.55,284147
2021-03-24 11:25:00,361.55,362.15,361.35,361.35,333704
2021-03-24 11:30:00,361.35,361.75,361.0,361.1,358911
2021-03-24 11:35:00,361.05,361.6,360.6,361.6,476704
2021-03-24 11:40:00,361.6,361.85,360.8,361.35,751349
2021-03-24 11:45:00,361.55,362.45,361.3,362.45,404511
2021-03-24 11:50:00,362.45,363.2,362.2,363.05,451625
2021-03-24 11:55:00,363.0,363.15,362.05,363.0,964757
2021-03-24 12:00:00,362.65,363.4,362.65,363.0,346981
2021-03-24 12:05:00,363.0,363.1,362.6,362.85,210883
2021-03-24 12:10:00,362.8,362.85,361.8,362.6,361390
2021-03-24 12:15:00,362.6,363.3,362.45,363.25,336476
2021-03-24 12:20:00,363.2,363.7,363.0,363.6,406265
2021-03-24 12:25:00,363.55,364.0,363.25,363.65,448365
2021-03-24 12:30:00,363.6,364.4,363.05,364.1,624064
2021-03-24 12:35:00,364.05,364.25,363.8,363.95,309847
2021-03-24 12:40:00,363.85,364.2,363.55,363.8,350174
2021-03-24 12:45:00,363.8,364.1,363.65,363.75,245838
2021-03-24 12:50:00,363.75,363.8,362.9,363.25,582580
2021-03-24 12:55:00,363.2,364.3,363.05,363.95,556390
2021-03-24 13:00:00,364.0,364.15,363.45,363.9,399203
2021-03-24 13:05:00,363.95,364.45,363.75,364.05,339819
2021-03-24 13:10:00,363.9,364.1,363.55,363.9,303312
2021-03-24 13:15:00,363.9,364.4,363.65,364.2,365330
2021-03-24 13:20:00,364.2,366.0,364.15,365.15,887514
2021-03-24 13:25:00,365.15,365.2,364.55,365.1,282642
2021-03-24 13:30:00,365.05,365.35,364.8,365.0,629595
2021-03-24 13:35:00,365.0,365.15,364.05,365.0,394363
2021-03-24 13:40:00,365.0,365.45,364.5,365.15,356396
2021-03-24 13:45:00,365.05,365.4,364.95,365.0,251401
2021-03-24 13:50:00,365.1,365.1,364.6,364.9,228128
2021-03-24 13:55:00,364.9,365.85,364.85,365.45,349653
2021-03-24 14:00:00,365.5,366.9,365.4,366.6,707998
2021-03-24 14:05:00,366.5,366.55,365.5,365.65,296556
2021-03-24 14:10:00,365.6,366.0,365.4,365.95,294392
2021-03-24 14:15:00,365.9,365.95,364.9,365.25,331825
2021-03-24 14:20:00,365.25,365.35,364.6,364.8,244568
2021-03-24 14:25:00,364.95,365.2,364.7,364.7,185636
2021-03-24 14:30:00,364.7,365.45,364.7,365.3,313559
2021-03-24 14:35:00,365.25,366.55,365.1,365.65,419546
2021-03-24 14:40:00,365.65,365.7,364.9,365.0,258969
2021-03-24 14:45:00,365.0,365.35,362.35,362.7,854057
2021-03-24 14:50:00,362.7,363.3,361.75,362.0,955086
2021-03-24 14:55:00,361.8,362.6,361.75,362.3,410908
2021-03-24 15:00:00,362.2,362.35,360.3,360.65,1002968
2021-03-24 15:05:00,360.6,360.65,359.0,359.1,1288633
2021-03-24 15:10:00,359.15,359.3,358.65,359.2,1258902
2021-03-24 15:15:00,359.15,360.15,359.1,359.7,1151775
2021-03-24 15:20:00,359.65,360.2,359.2,359.9,1202008
2021-03-24 15:25:00,360.0,360.6,359.95,360.05,750869
2021-03-25 09:15:00,360.0,360.85,355.85,357.5,1629418
2021-03-25 09:20:00,357.45,357.5,355.35,355.6,763002
2021-03-25 09:25:00,355.6,356.5,353.1,354.8,1257084
2021-03-25 09:30:00,354.7,356.2,353.9,354.0,761069
2021-03-25 09:35:00,353.85,354.8,353.7,354.7,630569
2021-03-25 09:40:00,354.7,355.85,354.65,355.55,551749
2021-03-25 09:45:00,355.6,355.6,353.65,354.7,649950
2021-03-25 09:50:00,354.7,355.1,354.15,354.7,361671
2021-03-25 09:55:00,354.7,354.95,353.85,354.45,429700
2021-03-25 10:00:00,354.35,356.05,354.35,355.9,513414
2021-03-25 10:05:00,356.0,356.3,355.55,356.15,504203
2021-03-25 10:10:00,356.1,356.75,355.85,356.05,500486
2021-03-25 10:15:00,356.05,356.15,355.25,355.3,461858
2021-03-25 10:20:00,355.15,355.95,355.0,355.7,523549
2021-03-25 10:25:00,355.65,356.0,354.75,355.0,326472
2021-03-25 10:30:00,354.9,355.3,354.85,355.25,227093
2021-03-25 10:35:00,355.2,355.4,353.35,353.65,657690
2021-03-25 10:40:00,353.55,353.7,352.5,352.95,689763
2021-03-25 10:45:00,352.85,353.8,352.75,353.25,382101
2021-03-25 10:50:00,353.1,353.9,352.15,352.15,358731
2021-03-25 10:55:00,352.15,352.65,351.55,352.35,633065
2021-03-25 11:00:00,352.3,352.75,351.3,351.5,441503
2021-03-25 11:05:00,351.45,351.7,351.1,351.15,462116
2021-03-25 11:10:00,351.05,351.25,350.35,350.9,1227733
2021-03-25 11:15:00,350.9,351.3,350.25,351.2,597317
2021-03-25 11:20:00,351.15,351.85,351.1,351.6,408118
2021-03-25 11:25:00,351.6,351.75,350.7,351.35,361443
2021-03-25 11:30:00,351.3,351.35,350.8,351.25,233763
2021-03-25 11:35:00,351.3,352.2,351.3,351.5,348367
2021-03-25 11:40:00,351.5,351.5,350.6,350.65,383480
2021-03-25 11:45:00,350.6,350.8,350.2,350.6,401599
2021-03-25 11:50:00,350.55,350.6,349.2,349.6,852368
2021-03-25 11:55:00,349.55,349.75,348.2,348.25,1134782
2021-03-25 12:00:00,348.45,348.65,347.5,348.05,840977
2021-03-25 12:05:00,348.05,348.7,345.8,346.0,973326
2021-03-25 12:10:00,346.0,347.15,345.2,346.7,1332571
2021-03-25 12:15:00,346.85,347.5,346.05,347.5,532065
2021-03-25 12:20:00,347.5,347.6,346.6,347.6,389669
2021-03-25 12:25:00,347.6,349.1,347.35,348.0,729705
2021-03-25 12:30:00,348.05,348.9,347.35,348.5,686575
2021-03-25 12:35:00,348.5,349.1,348.25,349.05,429002
2021-03-25 12:40:00,349.05,349.1,348.3,349.1,357872
2021-03-25 12:45:00,349.0,349.1,347.7,347.85,529738
2021-03-25 12:50:00,348.0,349.1,347.8,348.6,472303
2021-03-25 12:55:00,348.65,349.3,348.05,348.4,422124
2021-03-25 13:00:00,348.3,348.3,346.7,346.95,505322
2021-03-25 13:05:00,346.95,347.45,346.5,346.6,347093
2021-03-25 13:10:00,346.65,347.4,346.3,346.9,463649
2021-03-25 13:15:00,347.0,348.05,346.85,348.05,1029474
2021-03-25 13:20:00,348.0,348.2,347.0,347.9,591905
2021-03-25 13:25:00,347.9,350.0,347.6,349.9,807579
2021-03-25 13:30:00,349.9,350.4,349.5,350.3,1106118
2021-03-25 13:35:00,350.2,352.1,349.9,351.95,1412419
2021-03-25 13:40:00,351.95,354.7,351.75,353.9,2633708
2021-03-25 13:45:00,353.85,355.75,353.4,354.1,2169507
2021-03-25 13:50:00,354.1,354.5,352.7,353.5,740363
2021-03-25 13:55:00,353.6,355.35,353.35,354.0,896597
2021-03-25 14:00:00,354.05,357.0,354.05,357.0,1350097
2021-03-25 14:05:00,357.0,357.8,355.75,357.7,1497565
2021-03-25 14:10:00,357.8,357.8,356.1,356.5,965764
2021-03-25 14:15:00,356.5,357.3,355.05,355.05,813308
2021-03-25 14:20:00,355.05,355.15,353.55,354.2,899267
2021-03-25 14:25:00,354.1,354.4,353.3,353.35,520226
2021-03-25 14:30:00,353.35,355.75,353.2,355.5,607020
2021-03-25 14:35:00,355.45,355.6,353.85,355.55,609558
2021-03-25 14:40:00,355.4,357.75,355.3,357.75,819134
2021-03-25 14:45:00,357.65,360.0,357.65,359.25,1504667
2021-03-25 14:50:00,359.25,359.3,358.1,359.0,798511
2021-03-25 14:55:00,359.0,359.1,357.2,357.5,705381
2021-03-25 15:00:00,357.4,357.6,355.25,355.95,1273736
2021-03-25 15:05:00,356.1,356.45,355.05,355.1,975333
2021-03-25 15:10:00,355.2,355.25,353.25,354.55,1371030
2021-03-25 15:15:00,354.45,355.0,353.7,354.45,877124
2021-03-25 15:20:00,354.5,355.5,354.2,355.35,1040960
2021-03-25 15:25:00,355.3,356.35,355.15,356.15,784557
2021-03-26 09:15:00,360.0,361.8,358.15,359.45,2659529
2021-03-26 09:20:00,359.45,359.95,357.8,357.85,1377284
2021-03-26 09:25:00,357.7,359.95,357.15,359.95,1140605
2021-03-26 09:30:00,359.9,361.45,359.9,361.2,1174599
2021-03-26 09:35:00,361.25,362.0,359.0,359.05,806574
2021-03-26 09:40:00,359.1,359.3,356.1,356.35,1347762
2021-03-26 09:45:00,356.3,358.45,355.35,357.85,1242381
2021-03-26 09:50:00,357.8,358.0,356.45,356.55,413076
2021-03-26 09:55:00,356.5,357.7,356.45,357.2,491495
2021-03-26 10:00:00,357.15,358.9,356.95,358.6,756601
2021-03-26 10:05:00,358.7,358.85,357.0,357.8,500501
2021-03-26 10:10:00,357.7,358.4,357.4,358.0,400962
2021-03-26 10:15:00,358.1,359.45,358.1,358.25,584247
2021-03-26 10:20:00,358.35,359.2,358.25,358.6,263943
2021-03-26 10:25:00,358.7,359.0,358.3,358.9,217838
2021-03-26 10:30:00,358.9,359.2,357.85,357.95,448064
2021-03-26 10:35:00,357.85,358.15,357.2,358.0,316525
2021-03-26 10:40:00,358.0,359.5,357.95,358.75,429214
2021-03-26 10:45:00,358.75,359.05,357.8,358.55,288252
2021-03-26 10:50:00,358.5,359.2,358.25,358.45,513134
2021-03-26 10:55:00,358.45,358.8,357.4,357.75,325552
2021-03-26 11:00:00,357.7,358.2,357.5,358.1,240017
2021-03-26 11:05:00,358.2,358.7,357.85,358.05,291772
2021-03-26 11:10:00,358.0,358.1,356.6,357.05,562856
2021-03-26 11:15:00,357.1,357.85,356.8,357.7,306125
2021-03-26 11:20:00,357.65,357.75,356.25,357.5,352873
2021-03-26 11:25:00,357.5,357.95,357.25,357.7,247271
2021-03-26 11:30:00,357.85,358.5,357.35,357.6,385121
2021-03-26 11:35:00,357.6,358.85,357.55,358.35,369267
2021-03-26 11:40:00,358.35,358.95,358.2,358.35,306300
2021-03-26 11:45:00,358.3,358.5,358.0,358.45,194017
2021-03-26 11:50:00,358.45,359.65,358.45,359.65,454922
2021-03-26 11:55:00,359.6,360.4,359.1,359.1,734914
2021-03-26 12:00:00,359.05,359.45,358.8,359.35,285599
2021-03-26 12:05:00,359.25,359.85,358.8,359.25,275339
2021-03-26 12:10:00,359.25,359.5,358.8,359.0,171003
2021-03-26 12:15:00,359.0,359.4,358.25,358.85,263013
2021-03-26 12:20:00,358.8,358.85,358.1,358.45,225261
2021-03-26 12:25:00,358.5,358.8,358.0,358.5,267583
2021-03-26 12:30:00,358.4,358.6,357.8,358.0,582807
2021-03-26 12:35:00,358.1,358.25,357.9,358.1,197378
2021-03-26 12:40:00,358.1,358.75,358.05,358.65,195057
2021-03-26 12:45:00,358.65,358.8,356.75,358.1,540493
2021-03-26 12:50:00,358.0,358.25,357.75,357.9,267388
2021-03-26 12:55:00,357.9,358.4,357.75,358.3,146992
2021-03-26 13:00:00,358.3,358.75,357.25,357.6,306568
2021-03-26 13:05:00,357.55,357.65,357.0,357.25,382734
2021-03-26 13:10:00,357.2,357.25,356.0,356.9,749011
2021-03-26 13:15:00,356.95,357.1,354.55,355.85,987806
2021-03-26 13:20:00,355.8,356.4,355.5,356.15,341699
2021-03-26 13:25:00,356.15,356.9,356.15,356.8,256572
2021-03-26 13:30:00,356.85,357.6,356.5,356.5,456099
2021-03-26 13:35:00,356.5,356.95,356.4,356.65,241450
2021-03-26 13:40:00,356.65,357.45,356.5,356.95,237260
2021-03-26 13:45:00,356.95,357.45,356.95,357.45,249647
2021-03-26 13:50:00,357.4,357.8,357.0,357.45,252085
2021-03-26 13:55:00,357.4,358.65,357.35,358.4,687096
2021-03-26 14:00:00,358.45,359.3,357.8,358.25,580027
2021-03-26 14:05:00,358.1,358.5,357.8,357.9,261349
2021-03-26 14:10:00,357.85,358.05,357.0,357.1,390661
2021-03-26 14:15:00,357.05,357.8,356.0,357.55,700843
2021-03-26 14:20:00,357.55,358.5,357.2,358.45,459682
2021-03-26 14:25:00,358.4,359.5,358.4,358.95,1002941
2021-03-26 14:30:00,359.0,360.15,358.5,359.75,788678
2021-03-26 14:35:00,359.8,359.8,358.5,358.5,325813
2021-03-26 14:40:00,358.4,359.1,357.7,357.8,484197
2021-03-26 14:45:00,357.85,358.6,357.0,357.85,652622
2021-03-26 14:50:00,357.95,358.1,357.05,357.3,337917
2021-03-26 14:55:00,357.25,357.95,356.95,357.35,579647
2021-03-26 15:00:00,357.4,357.9,357.0,357.5,486799
2021-03-26 15:05:00,357.45,357.55,356.1,356.95,791208
2021-03-26 15:10:00,356.9,356.95,355.6,356.15,817664
2021-03-26 15:15:00,356.2,357.55,355.55,357.35,1223597
2021-03-26 15:20:00,357.4,358.75,357.35,358.3,1281166
2021-03-26 15:25:00,358.5,359.0,358.1,358.5,632384
2021-03-30 09:15:00,360.1,362.2,359.4,360.3,1625308
2021-03-30 09:20:00,360.3,361.7,360.3,361.1,736455
2021-03-30 09:25:00,361.05,361.6,360.6,361.15,490280
2021-03-30 09:30:00,361.25,361.4,359.95,360.65,671727
2021-03-30 09:35:00,360.7,360.9,360.0,360.15,435340
2021-03-30 09:40:00,360.25,360.4,359.65,360.0,358921
2021-03-30 09:45:00,360.0,360.5,359.9,360.4,260044
2021-03-30 09:50:00,360.4,361.05,360.35,360.75,358600
2021-03-30 09:55:00,360.7,360.95,360.4,360.85,254988
2021-03-30 10:00:00,360.9,361.15,360.05,360.15,342449
2021-03-30 10:05:00,360.05,360.75,359.5,360.6,433559
2021-03-30 10:10:00,360.65,361.0,360.55,360.85,231893
2021-03-30 10:15:00,360.85,361.75,360.65,361.55,476242
2021-03-30 10:20:00,361.55,362.5,361.4,361.55,814491
2021-03-30 10:25:00,361.5,361.7,360.95,361.45,270337
2021-03-30 10:30:00,361.45,361.95,360.1,360.55,366427
2021-03-30 10:35:00,360.6,361.05,360.5,360.95,126833
2021-03-30 10:40:00,360.95,360.95,360.3,360.4,148195
2021-03-30 10:45:00,360.35,361.15,360.3,361.05,156930
2021-03-30 10:50:00,361.1,361.6,360.6,360.9,210226
2021-03-30 10:55:00,360.85,360.9,360.4,360.6,213339
2021-03-30 11:00:00,360.6,360.8,360.4,360.8,119865
2021-03-30 11:05:00,360.7,360.8,360.2,360.55,190937
2021-03-30 11:10:00,360.5,361.25,360.35,361.1,178822
2021-03-30 11:15:00,361.2,361.45,360.8,361.4,156264
2021-03-30 11:20:00,361.45,361.9,361.25,361.65,404113
2021-03-30 11:25:00,361.65,361.7,361.2,361.2,83784
2021-03-30 11:30:00,361.2,361.6,361.1,361.6,103037
2021-03-30 11:35:00,361.6,362.0,361.2,361.9,233682
2021-03-30 11:40:00,362.0,362.35,361.5,361.7,342500
2021-03-30 11:45:00,361.7,362.0,361.25,361.3,214053
2021-03-30 11:50:00,361.4,361.6,361.15,361.15,155859
2021-03-30 11:55:00,361.25,361.4,360.75,361.4,196815
2021-03-30 12:00:00,361.4,361.5,360.5,360.65,233377
2021-03-30 12:05:00,360.65,360.65,358.0,358.6,1656190
2021-03-30 12:10:00,358.4,358.75,357.7,357.8,586773
2021-03-30 12:15:00,358.0,358.0,356.5,356.6,692546
2021-03-30 12:20:00,356.6,357.75,356.3,357.4,481656
2021-03-30 12:25:00,357.4,357.7,357.1,357.2,210103
2021-03-30 12:30:00,357.3,358.4,357.25,358.3,340742
2021-03-30 12:35:00,358.35,358.4,357.5,357.5,253659
2021-03-30 12:40:00,357.6,358.3,357.5,358.0,186902
2021-03-30 12:45:00,358.0,358.3,357.6,358.25,215420
2021-03-30 12:50:00,358.25,358.9,357.8,358.25,461092
2021-03-30 12:55:00,358.2,358.7,357.7,357.85,225233
2021-03-30 13:00:00,357.9,357.9,357.0,357.35,392548
2021-03-30 13:05:00,357.3,357.5,356.5,357.05,433095
2021-03-30 13:10:00,357.05,358.1,356.9,357.8,650579
2021-03-30 13:15:00,357.8,358.45,357.7,358.4,289368
2021-03-30 13:20:00,358.45,358.5,358.0,358.5,247784
2021-03-30 13:25:00,358.5,358.85,358.25,358.4,251173
2021-03-30 13:30:00,358.4,358.75,357.95,358.75,213049
2021-03-30 13:35:00,358.75,358.75,358.05,358.25,124836
2021-03-30 13:40:00,358.1,358.9,358.05,358.7,240455
2021-03-30 13:45:00,358.7,360.05,358.5,359.9,600324
2021-03-30 13:50:00,359.7,361.45,359.65,361.2,932400
2021-03-30 13:55:00,361.3,361.4,360.7,361.2,615781
2021-03-30 14:00:00,361.2,361.7,361.0,361.4,421695
2021-03-30 14:05:00,361.5,361.9,360.55,361.35,423347
2021-03-30 14:10:00,361.35,361.6,360.8,361.45,476931
2021-03-30 14:15:00,361.6,362.7,361.45,362.0,934255
2021-03-30 14:20:00,361.85,362.6,361.25,362.55,555907
2021-03-30 14:25:00,362.6,363.3,362.15,362.95,801272
2021-03-30 14:30:00,362.8,364.3,362.8,363.75,1188808
2021-03-30 14:35:00,363.8,364.15,362.8,362.8,535239
2021-03-30 14:40:00,362.9,363.0,362.35,362.7,365032
2021-03-30 14:45:00,362.7,363.65,362.5,362.7,297078
2021-03-30 14:50:00,362.7,363.95,362.65,363.55,531879
2021-03-30 14:55:00,363.5,363.6,363.1,363.5,247254
2021-03-30 15:00:00,363.45,363.7,361.5,362.0,1871603
2021-03-30 15:05:00,361.9,362.0,360.95,361.2,1944541
2021-03-30 15:10:00,361.0,361.9,360.05,360.25,2158994
2021-03-30 15:15:00,360.5,360.7,359.55,360.0,2021496
2021-03-30 15:20:00,359.75,360.65,359.45,360.0,1785563
2021-03-30 15:25:00,360.0,360.5,359.75,360.1,767360
2021-03-31 09:15:00,360.3,361.7,357.95,361.4,1611454
2021-03-31 09:20:00,361.4,362.0,360.5,361.7,763506
2021-03-31 09:25:00,361.8,362.0,359.8,359.95,762975
2021-03-31 09:30:00,360.0,361.75,359.95,361.35,470190
2021-03-31 09:35:00,361.35,362.4,361.05,362.05,626551
2021-03-31 09:40:00,362.0,362.5,361.8,362.05,368224
2021-03-31 09:45:00,362.05,363.5,362.05,362.65,862881
2021-03-31 09:50:00,362.55,363.5,362.35,363.0,363027
2021-03-31 09:55:00,363.05,363.05,362.2,362.3,283516
2021-03-31 10:00:00,362.3,362.4,361.8,362.3,305531
2021-03-31 10:05:00,362.35,363.25,362.25,363.15,254618
2021-03-31 10:10:00,363.15,363.2,362.25,362.3,158353
2021-03-31 10:15:00,362.3,362.65,361.0,361.15,521848
2021-03-31 10:20:00,361.25,361.25,360.45,360.8,657902
2021-03-31 10:25:00,360.8,361.55,360.7,361.1,308891
2021-03-31 10:30:00,361.05,361.5,361.05,361.4,185499
2021-03-31 10:35:00,361.4,361.45,360.3,360.35,321389
2021-03-31 10:40:00,360.35,360.5,359.7,360.4,551601
2021-03-31 10:45:00,360.4,360.4,359.5,360.25,387647
2021-03-31 10:50:00,360.3,360.6,359.35,359.5,255411
2021-03-31 10:55:00,359.5,360.2,359.4,359.8,280339
2021-03-31 11:00:00,359.85,360.4,359.4,360.25,256489
2021-03-31 11:05:00,360.25,360.95,360.0,360.1,371302
2021-03-31 11:10:00,360.05,360.4,359.6,360.25,185171
2021-03-31 11:15:00,360.3,361.25,360.2,360.9,286358
2021-03-31 11:20:00,360.85,360.85,360.4,360.65,137493
2021-03-31 11:25:00,360.6,361.0,360.55,360.75,160226
2021-03-31 11:30:00,360.75,360.8,359.65,359.95,316370
2021-03-31 11:35:00,359.95,360.3,359.95,360.0,106267
2021-03-31 11:40:00,360.0,361.25,359.85,361.0,310767
2021-03-31 11:45:00,361.0,361.35,360.8,361.15,192752
2021-03-31 11:50:00,361.15,362.3,361.0,362.05,589865
2021-03-31 11:55:00,362.05,362.5,361.8,362.5,420632
2021-03-31 12:00:00,362.4,364.2,361.8,364.2,1295698
2021-03-31 12:05:00,364.15,365.0,363.65,364.95,1201462
2021-03-31 12:10:00,364.95,365.95,364.8,365.35,1368009
2021-03-31 12:15:00,365.45,367.0,364.95,366.5,1303019
2021-03-31 12:20:00,366.75,367.4,366.0,367.2,1142395
2021-03-31 12:25:00,367.2,367.2,366.1,366.35,558336
2021-03-31 12:30:00,366.3,366.5,365.55,366.35,581202
2021-03-31 12:35:00,366.35,367.75,366.1,367.2,701990
2021-03-31 12:40:00,367.15,367.5,366.1,366.45,420961
2021-03-31 12:45:00,366.4,366.5,365.5,365.8,454254
2021-03-31 12:50:00,365.8,366.35,365.0,366.15,482185
2021-03-31 12:55:00,366.05,366.15,365.35,365.95,254401
2021-03-31 13:00:00,365.9,367.3,365.15,367.1,491332
2021-03-31 13:05:00,367.1,367.85,366.7,367.15,633487
2021-03-31 13:10:00,367.15,367.4,366.0,366.9,362085
2021-03-31 13:15:00,366.85,367.2,365.55,366.1,936782
2021-03-31 13:20:00,366.1,366.3,365.35,365.75,451149
2021-03-31 13:25:00,365.75,365.95,365.15,365.5,384168
2021-03-31 13:30:00,365.35,366.0,365.25,365.9,203697
2021-03-31 13:35:00,365.9,366.0,365.4,365.8,229171
2021-03-31 13:40:00,365.75,366.5,365.55,366.3,268216
2021-03-31 13:45:00,366.3,366.3,365.75,365.85,122896
2021-03-31 13:50:00,365.85,366.85,365.8,366.8,288359
2021-03-31 13:55:00,366.85,367.0,365.8,366.55,289958
2021-03-31 14:00:00,366.55,366.8,366.1,366.7,216912
2021-03-31 14:05:00,366.7,367.0,366.0,366.95,352173
2021-03-31 14:10:00,367.0,367.35,366.2,366.4,388529
2021-03-31 14:15:00,366.4,366.95,366.1,366.3,243901
2021-03-31 14:20:00,366.25,366.5,366.0,366.4,250233
2021-03-31 14:25:00,366.4,366.9,366.0,366.0,567258
2021-03-31 14:30:00,366.1,366.55,365.2,366.5,792873
2021-03-31 14:35:00,366.4,366.9,365.95,366.25,481774
2021-03-31 14:40:00,366.25,366.75,366.0,366.6,431879
2021-03-31 14:45:00,366.5,366.8,366.25,366.4,235033
2021-03-31 14:50:00,366.4,366.45,365.8,366.0,360269
2021-03-31 14:55:00,366.0,366.05,365.0,365.3,740785
2021-03-31 15:00:00,365.35,365.35,363.35,364.0,1406488
2021-03-31 15:05:00,363.95,364.7,363.75,364.5,732750
2021-03-31 15:10:00,364.45,364.85,364.2,364.4,893803
2021-03-31 15:15:00,364.35,364.7,364.0,364.4,848862
2021-03-31 15:20:00,364.4,365.1,364.0,364.25,971142
2021-03-31 15:25:00,364.25,364.45,363.9,364.4,571612
2021-04-01 09:15:00,367.7,367.95,366.25,366.95,1301225
2021-04-01 09:20:00,367.2,367.3,366.0,366.1,765838
2021-04-01 09:25:00,366.1,366.1,365.2,365.6,690595
2021-04-01 09:30:00,365.55,366.4,365.55,366.05,452030
2021-04-01 09:35:00,366.05,366.6,365.5,365.6,329951
2021-04-01 09:40:00,365.6,365.65,364.7,365.15,588243
2021-04-01 09:45:00,365.15,365.6,364.4,365.0,453135
2021-04-01 09:50:00,365.0,365.75,364.9,365.55,298363
2021-04-01 09:55:00,365.35,366.45,365.3,366.2,379404
2021-04-01 10:00:00,366.2,366.8,366.0,366.2,442449
2021-04-01 10:05:00,366.2,366.9,366.0,366.35,348972
2021-04-01 10:10:00,366.35,366.8,366.1,366.15,178091
2021-04-01 10:15:00,366.05,367.15,365.9,366.45,514824
2021-04-01 10:20:00,366.45,366.8,365.6,365.75,332597
2021-04-01 10:25:00,365.75,366.0,365.5,365.6,180758
2021-04-01 10:30:00,365.65,365.95,365.0,365.85,393950
2021-04-01 10:35:00,365.8,365.95,365.0,365.2,259946
2021-04-01 10:40:00,365.15,365.15,363.75,364.1,1140563
2021-04-01 10:45:00,364.1,364.1,363.4,363.75,527029
2021-04-01 10:50:00,363.75,364.3,363.5,363.55,398095
2021-04-01 10:55:00,363.55,364.0,363.1,363.7,440134
2021-04-01 11:00:00,363.75,363.95,363.1,363.8,333637
2021-04-01 11:05:00,363.8,364.5,363.65,364.15,267823
2021-04-01 11:10:00,364.15,364.35,363.8,364.2,170751
2021-04-01 11:15:00,364.2,364.65,363.8,364.2,210164
2021-04-01 11:20:00,364.25,364.3,364.0,364.0,86450
2021-04-01 11:25:00,364.05,364.05,363.25,363.7,272739
2021-04-01 11:30:00,363.75,364.35,363.7,364.15,141726
2021-04-01 11:35:00,364.2,364.7,364.05,364.3,203318
2021-04-01 11:40:00,364.35,364.5,364.15,364.3,91306
2021-04-01 11:45:00,364.3,364.35,364.0,364.05,101618
2021-04-01 11:50:00,364.05,365.0,364.05,364.75,287108
2021-04-01 11:55:00,364.85,365.35,364.5,364.55,300271
2021-04-01 12:00:00,364.6,365.15,364.25,365.1,329719
2021-04-01 12:05:00,365.2,365.5,364.8,365.3,240560
2021-04-01 12:10:00,365.3,365.4,364.75,364.8,161346
2021-04-01 12:15:00,364.7,365.0,364.4,364.8,119735
2021-04-01 12:20:00,364.85,364.85,363.55,364.0,306764
2021-04-01 12:25:00,364.0,364.5,363.75,364.45,217999
2021-04-01 12:30:00,364.45,365.4,364.4,365.15,407635
2021-04-01 12:35:00,365.1,365.85,365.0,365.45,409558
2021-04-01 12:40:00,365.5,365.5,365.0,365.3,132569
2021-04-01 12:45:00,365.3,365.45,364.1,364.35,361069
2021-04-01 12:50:00,364.5,365.0,364.35,364.95,106944
2021-04-01 12:55:00,364.95,365.4,364.75,365.1,205284
2021-04-01 13:00:00,365.1,366.2,365.05,366.1,738876
2021-04-01 13:05:00,366.1,366.5,365.7,366.5,366075
2021-04-01 13:10:00,366.5,366.7,365.7,366.65,320401
2021-04-01 13:15:00,366.75,368.0,366.75,367.75,1098849
2021-04-01 13:20:00,367.75,368.85,367.2,368.3,914660
2021-04-01 13:25:00,368.3,368.9,368.05,368.1,514219
2021-04-01 13:30:00,368.1,368.5,367.65,368.1,487768
2021-04-01 13:35:00,368.15,368.4,367.55,368.05,293220
2021-04-01 13:40:00,368.05,368.4,367.75,367.85,250508
2021-04-01 13:45:00,367.8,368.25,367.75,367.9,151246
2021-04-01 13:50:00,368.0,368.0,366.65,366.95,692494
2021-04-01 13:55:00,367.05,367.45,367.05,367.15,158883
2021-04-01 14:00:00,367.1,367.9,367.1,367.4,164181
2021-04-01 14:05:00,367.4,368.4,367.4,368.4,328674
2021-04-01 14:10:00,368.4,369.45,368.25,369.3,627437
2021-04-01 14:15:00,369.35,369.95,368.7,369.9,750237
2021-04-01 14:20:00,369.9,370.6,369.35,370.25,911357
2021-04-01 14:25:00,370.3,370.4,368.8,369.0,442684
2021-04-01 14:30:00,368.95,369.35,368.4,369.25,323923
2021-04-01 14:35:00,369.25,369.7,368.8,369.3,314491
2021-04-01 14:40:00,369.3,369.55,368.1,368.15,364247
2021-04-01 14:45:00,368.15,368.7,368.1,368.65,244658
2021-04-01 14:50:00,368.7,369.2,368.25,368.95,378083
2021-04-01 14:55:00,368.95,369.9,368.55,369.35,503363
2021-04-01 15:00:00,369.35,369.5,368.7,369.1,367608
2021-04-01 15:05:00,369.2,369.65,369.0,369.6,362641
2021-04-01 15:10:00,369.7,370.75,369.5,370.45,984609
2021-04-01 15:15:00,370.45,371.5,370.25,371.3,1076364
2021-04-01 15:20:00,371.25,371.9,370.4,370.85,1191517
2021-04-01 15:25:00,370.9,371.3,370.5,371.0,585110
2021-04-05 09:15:00,367.5,369.2,364.65,365.25,1949776
2021-04-05 09:20:00,365.25,365.25,362.1,363.25,1477836
2021-04-05 09:25:00,363.2,363.75,361.8,363.0,996426
2021-04-05 09:30:00,362.9,363.2,361.85,362.15,1128553
2021-04-05 09:35:00,362.0,362.5,360.9,361.95,1004798
2021-04-05 09:40:00,361.85,362.5,361.25,362.0,497037
2021-04-05 09:45:00,362.1,362.1,361.2,361.5,534249
2021-04-05 09:50:00,361.65,362.15,360.1,360.15,893875
2021-04-05 09:55:00,360.15,360.65,357.0,357.2,1888973
2021-04-05 10:00:00,357.0,357.2,353.0,353.6,2644002
2021-04-05 10:05:00,353.4,355.0,352.45,354.3,1642707
2021-04-05 10:10:00,354.15,354.9,353.5,354.6,978624
2021-04-05 10:15:00,354.55,354.6,351.0,351.65,1619267
2021-04-05 10:20:00,351.6,354.7,351.5,354.2,1137630
2021-04-05 10:25:00,354.2,355.2,353.5,354.7,909639
2021-04-05 10:30:00,354.7,354.75,352.5,353.05,656938
2021-04-05 10:35:00,353.05,353.9,352.4,352.65,615208
2021-04-05 10:40:00,352.6,353.0,351.9,352.55,861092
2021-04-05 10:45:00,352.7,353.5,352.25,353.4,548017
2021-04-05 10:50:00,353.4,353.5,352.7,353.35,440606
2021-04-05 10:55:00,353.25,353.35,352.1,352.35,602152
2021-04-05 11:00:00,352.35,352.4,350.4,351.05,1437869
2021-04-05 11:05:00,351.05,351.75,350.8,350.95,515771
2021-04-05 11:10:00,350.95,351.15,349.05,350.05,1604406
2021-04-05 11:15:00,350.05,351.3,349.4,350.9,717795
2021-04-05 11:20:00,350.9,352.1,350.8,351.85,782055
2021-04-05 11:25:00,351.85,352.25,351.05,352.15,336892
2021-04-05 11:30:00,352.15,352.6,351.4,352.4,465153
2021-04-05 11:35:00,352.4,353.2,352.2,353.2,532333
2021-04-05 11:40:00,353.2,354.35,352.75,353.2,687931
2021-04-05 11:45:00,353.2,353.65,352.2,352.9,284418
2021-04-05 11:50:00,352.95,353.35,352.6,353.25,229278
2021-04-05 11:55:00,353.3,353.5,352.8,353.2,241233
2021-04-05 12:00:00,353.25,353.4,352.8,353.1,175440
2021-04-05 12:05:00,353.1,353.6,352.85,353.6,254589
2021-04-05 12:10:00,353.6,353.75,353.05,353.65,298418
2021-04-05 12:15:00,353.7,354.35,353.45,354.0,441767
2021-04-05 12:20:00,354.2,354.2,353.6,353.95,214877
2021-04-05 12:25:00,353.95,354.6,353.8,354.4,437388
2021-04-05 12:30:00,354.45,355.0,354.3,354.65,456550
2021-04-05 12:35:00,354.65,354.9,353.8,354.7,446940
2021-04-05 12:40:00,354.6,355.0,354.25,354.55,354260
2021-04-05 12:45:00,354.55,354.6,353.6,354.35,445967
2021-04-05 12:50:00,354.35,354.4,353.65,354.15,381780
2021-04-05 12:55:00,354.3,354.4,353.6,353.9,254340
2021-04-05 13:00:00,353.85,353.95,351.3,351.85,1067945
2021-04-05 13:05:00,351.8,352.25,351.5,352.1,462017
2021-04-05 13:10:00,352.0,352.75,351.85,352.75,257453
2021-04-05 13:15:00,352.7,353.45,352.55,353.45,357452
2021-04-05 13:20:00,353.4,354.6,352.85,354.35,466494
2021-04-05 13:25:00,354.35,354.5,353.65,353.85,403582
2021-04-05 13:30:00,353.7,354.15,352.8,353.9,339898
2021-04-05 13:35:00,353.9,354.1,353.6,353.95,208280
2021-04-05 13:40:00,353.9,355.35,353.9,354.4,1116518
2021-04-05 13:45:00,354.35,354.7,354.0,354.1,279371
2021-04-05 13:50:00,354.1,355.2,354.1,355.0,512750
2021-04-05 13:55:00,355.0,355.0,354.2,354.2,314253
2021-04-05 14:00:00,354.2,354.7,353.5,354.45,364385
2021-04-05 14:05:00,354.45,354.75,354.0,354.15,200652
2021-04-05 14:10:00,354.2,354.85,353.5,354.85,344786
2021-04-05 14:15:00,354.85,355.0,354.15,354.4,376296
2021-04-05 14:20:00,354.35,354.75,354.0,354.45,200483
2021-04-05 14:25:00,354.5,355.4,354.2,355.4,476563
2021-04-05 14:30:00,355.4,356.0,354.55,354.9,569239
2021-04-05 14:35:00,354.95,355.0,354.5,354.95,247183
2021-04-05 14:40:00,354.95,355.0,354.2,354.7,394771
2021-04-05 14:45:00,354.7,354.7,353.5,354.2,528610
2021-04-05 14:50:00,354.1,354.9,354.1,354.4,328404
2021-04-05 14:55:00,354.3,354.65,354.0,354.15,368623
2021-04-05 15:00:00,354.15,354.15,353.15,353.3,563006
2021-04-05 15:05:00,353.25,353.8,353.0,353.65,823509
2021-04-05 15:10:00,353.6,353.85,352.65,353.35,1082033
2021-04-05 15:15:00,353.4,353.75,353.05,353.75,1467764
2021-04-05 15:20:00,353.7,354.4,352.85,354.0,1529830
2021-04-05 15:25:00,354.0,354.3,353.7,354.0,964191
2021-04-06 09:15:00,355.7,356.2,349.55,349.7,2898064
2021-04-06 09:20:00,349.6,351.85,349.3,351.55,1451521
2021-04-06 09:25:00,351.6,354.65,351.45,354.65,2377632
2021-04-06 09:30:00,354.65,355.65,353.55,354.25,1545200
2021-04-06 09:35:00,354.4,355.55,353.75,355.2,1247608
2021-04-06 09:40:00,355.3,355.85,354.0,354.25,902828
2021-04-06 09:45:00,354.25,354.55,353.3,354.1,905532
2021-04-06 09:50:00,354.1,354.15,353.0,353.6,768741
2021-04-06 09:55:00,353.6,354.45,353.25,353.65,642057
2021-04-06 10:00:00,353.65,354.7,353.35,353.9,614903
2021-04-06 10:05:00,353.85,354.5,353.6,354.3,349557
2021-04-06 10:10:00,354.3,354.75,353.9,354.35,469225
2021-04-06 10:15:00,354.3,354.5,352.5,353.15,972467
2021-04-06 10:20:00,353.1,353.55,352.35,353.1,593143
2021-04-06 10:25:00,353.25,353.35,352.55,352.9,342891
2021-04-06 10:30:00,352.9,353.25,352.6,353.15,390545
2021-04-06 10:35:00,353.15,354.4,353.05,354.05,603028
2021-04-06 10:40:00,354.0,355.35,354.0,354.75,868677
2021-04-06 10:45:00,354.6,354.9,354.1,354.65,365395
2021-04-06 10:50:00,354.65,354.9,354.0,354.2,773456
2021-04-06 10:55:00,354.25,354.55,354.0,354.35,141504
2021-04-06 11:00:00,354.35,355.0,354.3,354.65,241949
2021-04-06 11:05:00,354.65,355.3,354.1,355.05,441871
2021-04-06 11:10:00,355.05,355.9,355.05,355.45,694399
2021-04-06 11:15:00,355.55,357.0,355.5,356.4,1264997
2021-04-06 11:20:00,356.45,356.8,356.15,356.45,509236
2021-04-06 11:25:00,356.4,356.9,355.65,355.9,490567
2021-04-06 11:30:00,355.9,356.7,355.85,356.6,435247
2021-04-06 11:35:00,356.55,356.9,356.4,356.7,535398
2021-04-06 11:40:00,356.65,356.8,355.9,356.0,356895
2021-04-06 11:45:00,356.0,356.5,355.0,355.25,537137
2021-04-06 11:50:00,355.45,355.65,354.85,355.3,256198
2021-04-06 11:55:00,355.2,355.8,355.1,355.2,201661
2021-04-06 12:00:00,355.2,355.55,354.8,355.45,288576
2021-04-06 12:05:00,355.4,355.4,354.95,355.0,162942
2021-04-06 12:10:00,355.05,355.25,354.6,355.1,235307
2021-04-06 12:15:00,355.0,355.75,354.7,354.75,246573
2021-04-06 12:20:00,354.75,355.0,354.5,354.55,175382
2021-04-06 12:25:00,354.55,354.55,354.0,354.35,473199
2021-04-06 12:30:00,354.3,355.0,353.6,353.7,361975
2021-04-06 12:35:00,353.7,353.7,352.6,353.1,731138
2021-04-06 12:40:00,353.1,353.2,351.65,351.8,745444
2021-04-06 12:45:00,351.8,353.2,351.0,352.7,888704
2021-04-06 12:50:00,352.7,352.95,352.0,352.75,383473
2021-04-06 12:55:00,352.55,352.95,352.05,352.65,364464
2021-04-06 13:00:00,352.6,352.65,351.85,351.85,387501
2021-04-06 13:05:00,351.85,353.5,351.7,353.1,538777
2021-04-06 13:10:00,353.1,353.75,353.05,353.4,336663
2021-04-06 13:15:00,353.45,353.7,352.7,352.8,287553
2021-04-06 13:20:00,352.8,353.4,352.5,352.75,203423
2021-04-06 13:25:00,352.75,353.05,351.9,352.0,340233
2021-04-06 13:30:00,352.0,353.1,352.0,352.25,272647
2021-04-06 13:35:00,352.4,352.75,352.3,352.3,115391
2021-04-06 13:40:00,352.3,352.35,351.8,352.1,344554
2021-04-06 13:45:00,352.1,352.6,351.15,352.55,620752
2021-04-06 13:50:00,352.4,352.65,351.8,351.9,237164
2021-04-06 13:55:00,351.9,352.1,351.6,351.6,236111
2021-04-06 14:00:00,351.65,352.25,351.65,351.85,197593
2021-04-06 14:05:00,351.85,351.9,351.25,351.5,300335
2021-04-06 14:10:00,351.5,352.2,351.25,351.45,329605
2021-04-06 14:15:00,351.4,351.6,350.6,351.55,663751
2021-04-06 14:20:00,351.8,351.8,351.5,351.55,272639
2021-04-06 14:25:00,351.6,351.8,351.35,351.4,280684
2021-04-06 14:30:00,351.4,351.4,350.35,350.7,653010
2021-04-06 14:35:00,350.65,350.8,350.15,350.45,366269
2021-04-06 14:40:00,350.5,350.85,350.3,350.6,334954
2021-04-06 14:45:00,350.6,351.2,350.1,350.2,503296
2021-04-06 14:50:00,350.25,351.25,350.15,350.9,480551
2021-04-06 14:55:00,350.9,351.0,350.2,350.5,352530
2021-04-06 15:00:00,350.5,350.85,350.05,350.35,613418
2021-04-06 15:05:00,350.55,350.9,350.1,350.45,627130
2021-04-06 15:10:00,350.5,350.6,350.05,350.4,820664
2021-04-06 15:15:00,350.35,350.8,350.1,350.65,1232621
2021-04-06 15:20:00,350.85,351.0,350.3,351.0,1207990
2021-04-06 15:25:00,351.0,351.4,350.8,350.95,644810
2021-04-07 09:15:00,351.25,353.45,347.6,353.1,2188468
2021-04-07 09:20:00,353.3,354.35,352.6,354.0,1034559
2021-04-07 09:25:00,354.0,354.65,353.8,354.3,999284
2021-04-07 09:30:00,354.3,354.8,353.8,354.15,614846
2021-04-07 09:35:00,354.1,354.8,353.95,354.6,425027
2021-04-07 09:40:00,354.6,355.8,354.1,355.6,842034
2021-04-07 09:45:00,355.75,356.3,355.6,355.95,743951
2021-04-07 09:50:00,355.95,356.7,355.0,356.4,943839
2021-04-07 09:55:00,356.4,356.8,355.95,356.0,523433
2021-04-07 10:00:00,356.05,357.9,355.4,356.75,1381807
2021-04-07 10:05:00,356.85,358.5,356.5,357.85,1431716
2021-04-07 10:10:00,357.9,358.0,356.0,356.6,828474
2021-04-07 10:15:00,356.75,356.8,354.0,355.55,1303602
2021-04-07 10:20:00,355.5,355.8,355.0,355.7,406167
2021-04-07 10:25:00,355.65,356.45,355.6,355.8,311797
2021-04-07 10:30:00,355.85,356.3,355.15,356.05,319545
2021-04-07 10:35:00,356.05,356.85,355.7,356.55,413847
2021-04-07 10:40:00,356.55,356.55,355.4,355.55,319696
2021-04-07 10:45:00,355.7,355.8,354.8,355.1,516160
2021-04-07 10:50:00,355.15,356.4,355.1,356.4,318475
2021-04-07 10:55:00,356.35,359.0,356.3,358.05,1619219
2021-04-07 11:00:00,358.1,359.75,358.1,359.2,1558877
2021-04-07 11:05:00,359.1,360.7,359.1,359.75,1687274
2021-04-07 11:10:00,359.75,360.15,358.9,359.65,624651
2021-04-07 11:15:00,359.6,360.2,358.9,359.05,673845
2021-04-07 11:20:00,359.2,359.4,358.7,359.25,497815
2021-04-07 11:25:00,359.3,359.55,358.8,359.5,348640
2021-04-07 11:30:00,359.5,359.8,358.95,359.15,364672
2021-04-07 11:35:00,359.15,359.45,358.75,359.05,297814
2021-04-07 11:40:00,359.0,359.45,358.65,359.4,307382
2021-04-07 11:45:00,359.5,359.5,358.9,359.0,167572
2021-04-07 11:50:00,359.0,359.35,358.5,358.7,369463
2021-04-07 11:55:00,358.75,359.55,358.35,359.05,508029
2021-04-07 12:00:00,359.05,359.35,358.9,359.35,202326
2021-04-07 12:05:00,359.35,360.4,359.3,360.1,692544
2021-04-07 12:10:00,360.1,361.4,360.0,361.25,973700
2021-04-07 12:15:00,361.35,361.35,360.5,360.85,444911
2021-04-07 12:20:00,360.85,360.95,360.4,360.6,262086
2021-04-07 12:25:00,360.6,361.25,360.5,361.0,317316
2021-04-07 12:30:00,361.1,361.8,360.85,361.1,617390
2021-04-07 12:35:00,361.25,361.75,360.8,361.45,424625
2021-04-07 12:40:00,361.45,362.2,361.25,361.75,713077
2021-04-07 12:45:00,361.75,362.8,361.45,362.6,951380
2021-04-07 12:50:00,362.6,363.1,362.2,363.0,935690
2021-04-07 12:55:00,363.1,363.2,362.6,363.0,701353
2021-04-07 13:00:00,363.05,363.2,362.4,362.65,504250
2021-04-07 13:05:00,362.6,362.9,361.55,361.9,548131
2021-04-07 13:10:00,361.95,362.4,361.7,361.7,340933
2021-04-07 13:15:00,361.8,361.95,360.3,361.0,886718
2021-04-07 13:20:00,360.9,361.2,359.7,359.8,657245
2021-04-07 13:25:00,360.0,360.5,359.3,359.95,607262
2021-04-07 13:30:00,359.95,360.1,359.4,359.9,496840
2021-04-07 13:35:00,359.95,360.25,359.4,359.4,583516
2021-04-07 13:40:00,359.45,359.45,358.5,358.55,794651
2021-04-07 13:45:00,358.5,359.85,358.5,359.4,441275
2021-04-07 13:50:00,359.6,360.0,358.9,359.4,504816
2021-04-07 13:55:00,359.3,360.0,359.15,359.85,422874
2021-04-07 14:00:00,359.85,360.0,359.55,359.75,365129
2021-04-07 14:05:00,359.8,359.8,358.9,359.2,456262
2021-04-07 14:10:00,359.3,359.45,358.85,359.3,273800
2021-04-07 14:15:00,359.4,359.4,358.95,359.2,277507
2021-04-07 14:20:00,359.15,359.5,359.15,359.3,254198
2021-04-07 14:25:00,359.3,359.6,359.2,359.4,199543
2021-04-07 14:30:00,359.45,360.05,359.35,359.75,573771
2021-04-07 14:35:00,359.8,360.0,359.45,359.8,518644
2021-04-07 14:40:00,359.9,359.9,358.65,358.75,499269
2021-04-07 14:45:00,358.65,358.9,358.05,358.65,763341
2021-04-07 14:50:00,358.65,358.7,358.0,358.25,441129
2021-04-07 14:55:00,358.3,358.5,358.05,358.05,260938
2021-04-07 15:00:00,358.15,358.8,358.0,358.2,420499
2021-04-07 15:05:00,358.3,358.5,358.2,358.4,421705
2021-04-07 15:10:00,358.45,359.2,358.2,358.65,811763
2021-04-07 15:15:00,358.7,358.9,358.4,358.75,1088027
2021-04-07 15:20:00,358.7,358.95,358.1,358.5,981191
2021-04-07 15:25:00,358.4,358.65,358.1,358.25,415626
2021-04-08 09:15:00,361.0,361.8,359.6,361.25,1360953
2021-04-08 09:20:00,361.15,362.0,360.9,361.55,772265
2021-04-08 09:25:00,361.55,362.8,361.5,362.65,865819
2021-04-08 09:30:00,362.65,363.3,361.9,361.9,768122
2021-04-08 09:35:00,362.05,362.25,361.05,361.1,448614
2021-04-08 09:40:00,361.15,362.45,360.9,361.9,549972
2021-04-08 09:45:00,361.95,361.95,360.6,360.8,493027
2021-04-08 09:50:00,360.9,360.9,360.0,360.6,548942
2021-04-08 09:55:00,360.5,362.2,360.5,361.7,687412
2021-04-08 10:00:00,361.75,362.2,361.0,361.3,360720
2021-04-08 10:05:00,361.3,361.45,360.9,361.05,232016
2021-04-08 10:10:00,361.05,361.2,360.45,360.45,349309
2021-04-08 10:15:00,360.45,360.8,359.4,359.9,787462
2021-04-08 10:20:00,360.0,360.2,359.1,359.7,406281
2021-04-08 10:25:00,359.75,360.0,359.2,359.4,450182
2021-04-08 10:30:00,359.3,359.75,359.2,359.75,299797
2021-04-08 10:35:00,359.75,360.0,359.6,359.65,192201
2021-04-08 10:40:00,359.55,359.6,358.55,358.8,581706
2021-04-08 10:45:00,358.8,359.05,358.5,358.85,485487
2021-04-08 10:50:00,358.8,360.2,358.3,359.75,730084
2021-04-08 10:55:00,359.7,360.15,359.5,359.9,258352
2021-04-08 11:00:00,359.95,360.45,359.95,360.25,312652
2021-04-08 11:05:00,360.3,360.45,360.15,360.2,152882
2021-04-08 11:10:00,360.25,360.5,360.0,360.05,174731
2021-04-08 11:15:00,360.0,360.45,359.65,360.25,233684
2021-04-08 11:20:00,360.25,360.7,360.05,360.45,219190
2021-04-08 11:25:00,360.4,360.5,360.25,360.3,109342
2021-04-08 11:30:00,360.3,360.4,360.05,360.35,163773
2021-04-08 11:35:00,360.35,360.5,359.4,359.65,406147
2021-04-08 11:40:00,359.65,359.65,359.05,359.3,258842
2021-04-08 11:45:00,359.3,359.7,358.5,358.95,365833
2021-04-08 11:50:00,358.85,359.6,358.75,359.3,164996
2021-04-08 11:55:00,359.25,359.9,359.0,359.7,166772
2021-04-08 12:00:00,359.7,359.9,359.05,359.3,162008
2021-04-08 12:05:00,359.25,359.35,358.8,358.85,230082
2021-04-08 12:10:00,358.85,358.85,357.0,357.05,935663
2021-04-08 12:15:00,357.0,358.35,357.0,358.2,558763
2021-04-08 12:20:00,357.95,358.5,357.5,357.55,350744
2021-04-08 12:25:00,357.55,357.9,357.15,357.9,289098
2021-04-08 12:30:00,357.9,358.65,357.8,358.4,298091
2021-04-08 12:35:00,358.4,358.8,358.2,358.7,231175
2021-04-08 12:40:00,358.7,358.8,358.2,358.7,152272
2021-04-08 12:45:00,358.7,358.9,358.55,358.55,158573
2021-04-08 12:50:00,358.6,358.7,357.8,358.35,239539
2021-04-08 12:55:00,358.35,358.5,358.0,358.15,125353
2021-04-08 13:00:00,358.2,358.4,358.0,358.35,193544
2021-04-08 13:05:00,358.35,358.7,357.8,358.15,247684
2021-04-08 13:10:00,358.1,358.5,357.45,358.5,291861
2021-04-08 13:15:00,358.5,360.25,358.45,360.0,1089542
2021-04-08 13:20:00,360.2,360.35,359.2,359.9,406934
2021-04-08 13:25:00,359.75,359.9,359.25,359.45,280980
2021-04-08 13:30:00,359.5,360.0,359.15,359.7,266296
2021-04-08 13:35:00,359.7,360.3,359.5,359.9,446716
2021-04-08 13:40:00,359.95,360.2,359.55,359.65,295388
2021-04-08 13:45:00,359.8,359.85,359.4,359.6,213112
2021-04-08 13:50:00,359.6,359.65,358.7,359.25,219521
2021-04-08 13:55:00,359.1,359.25,358.55,358.7,208710
2021-04-08 14:00:00,358.75,359.0,358.3,358.4,215591
2021-04-08 14:05:00,358.4,358.5,357.6,358.05,393875
2021-04-08 14:10:00,358.05,358.45,357.9,357.9,205412
2021-04-08 14:15:00,357.95,358.3,357.25,357.4,353075
2021-04-08 14:20:00,357.4,358.1,357.2,357.9,227891
2021-04-08 14:25:00,357.9,357.9,357.2,357.2,256719
2021-04-08 14:30:00,357.15,357.15,355.0,355.15,1068496
2021-04-08 14:35:00,355.15,356.25,354.35,356.25,1198064
2021-04-08 14:40:00,356.2,356.6,355.7,356.1,424911
2021-04-08 14:45:00,355.9,356.2,355.1,356.0,372966
2021-04-08 14:50:00,355.85,356.4,355.7,356.3,511183
2021-04-08 14:55:00,356.25,356.3,355.0,355.05,482308
2021-04-08 15:00:00,355.05,355.9,354.3,355.6,689064
2021-04-08 15:05:00,355.7,356.3,355.45,355.8,772615
2021-04-08 15:10:00,355.8,355.9,354.65,354.7,959089
2021-04-08 15:15:00,354.8,356.25,354.75,356.15,1380086
2021-04-08 15:20:00,356.3,356.3,355.5,355.8,1046364
2021-04-08 15:25:00,355.85,355.95,355.5,355.95,482161
2021-04-09 09:15:00,354.4,354.4,351.2,352.5,1598335
2021-04-09 09:20:00,352.45,353.5,351.8,353.25,917415
2021-04-09 09:25:00,353.35,353.95,352.75,353.35,900526
2021-04-09 09:30:00,353.5,357.0,353.0,356.9,1694097
2021-04-09 09:35:00,356.95,358.4,356.55,357.2,1517560
2021-04-09 09:40:00,357.2,358.35,357.0,357.95,1103160
2021-04-09 09:45:00,358.0,358.95,356.4,356.6,1006927
2021-04-09 09:50:00,356.55,357.0,356.05,356.95,500721
2021-04-09 09:55:00,356.9,357.45,356.6,357.05,527425
2021-04-09 10:00:00,357.1,361.25,357.0,361.1,2180986
2021-04-09 10:05:00,361.1,363.8,360.35,363.8,2608949
2021-04-09 10:10:00,363.65,364.5,362.4,363.1,1674821
2021-04-09 10:15:00,363.3,363.85,362.05,362.45,789405
2021-04-09 10:20:00,362.4,362.7,361.7,362.6,609886
2021-04-09 10:25:00,362.65,362.75,361.75,361.8,466486
2021-04-09 10:30:00,361.8,362.7,361.5,362.65,488493
2021-04-09 10:35:00,362.65,364.15,362.3,363.35,1065802
2021-04-09 10:40:00,363.35,363.4,362.0,362.25,464947
2021-04-09 10:45:00,362.3,362.3,361.2,361.6,527833
2021-04-09 10:50:00,361.45,361.65,360.75,360.75,526117
2021-04-09 10:55:00,360.65,361.75,360.65,361.25,398107
2021-04-09 11:00:00,361.25,361.8,360.55,361.0,371643
2021-04-09 11:05:00,361.0,361.1,360.0,360.05,676818
2021-04-09 11:10:00,360.0,360.1,359.0,359.7,718503
2021-04-09 11:15:00,359.6,360.1,359.05,359.65,363515
2021-04-09 11:20:00,359.4,360.1,359.25,360.0,381461
2021-04-09 11:25:00,360.0,360.2,359.4,359.5,335506
2021-04-09 11:30:00,359.45,359.75,359.15,359.55,192979
2021-04-09 11:35:00,359.55,360.65,359.4,360.0,525426
2021-04-09 11:40:00,360.0,360.0,359.3,359.7,394687
2021-04-09 11:45:00,359.7,360.0,359.3,359.35,233084
2021-04-09 11:50:00,359.35,360.0,359.0,359.9,272882
2021-04-09 11:55:00,359.85,360.25,359.5,359.8,234807
2021-04-09 12:00:00,359.85,359.85,358.65,358.95,484631
2021-04-09 12:05:00,358.9,359.0,357.85,358.15,580287
2021-04-09 12:10:00,358.1,358.2,357.6,357.9,344792
2021-04-09 12:15:00,357.85,358.5,357.8,358.2,265909
2021-04-09 12:20:00,358.1,358.8,358.1,358.4,225679
2021-04-09 12:25:00,358.5,359.0,358.2,358.4,276892
2021-04-09 12:30:00,358.4,358.6,357.7,358.1,400855
2021-04-09 12:35:00,358.15,358.6,358.1,358.45,161640
2021-04-09 12:40:00,358.4,358.45,357.8,358.25,193478
2021-04-09 12:45:00,358.15,358.8,357.0,357.15,792416
2021-04-09 12:50:00,357.3,357.3,356.5,357.0,470109
2021-04-09 12:55:00,357.0,357.6,356.75,357.5,216167
2021-04-09 13:00:00,357.45,357.45,356.55,356.9,313565
2021-04-09 13:05:00,356.85,357.5,356.5,356.8,305370
2021-04-09 13:10:00,356.8,357.15,356.5,356.5,232453
2021-04-09 13:15:00,356.5,356.8,356.0,356.15,475551
2021-04-09 13:20:00,356.2,356.9,356.1,356.85,232272
2021-04-09 13:25:00,356.8,357.25,356.3,356.95,260512
2021-04-09 13:30:00,357.05,357.05,356.3,356.5,158339
2021-04-09 13:35:00,356.4,356.7,355.7,355.9,462513
2021-04-09 13:40:00,355.85,355.9,354.55,354.8,1103130
2021-04-09 13:45:00,354.8,354.8,353.1,353.7,998848
2021-04-09 13:50:00,353.6,354.65,353.1,354.5,523219
2021-04-09 13:55:00,354.4,354.6,353.75,353.85,322318
2021-04-09 14:00:00,353.8,354.0,352.7,353.9,799735
2021-04-09 14:05:00,354.0,354.1,352.8,353.2,582869
2021-04-09 14:10:00,353.2,353.25,352.7,352.9,411028
2021-04-09 14:15:00,352.9,354.2,352.9,354.2,450178
2021-04-09 14:20:00,354.0,354.3,353.5,353.6,282530
2021-04-09 14:25:00,353.6,354.45,353.55,353.95,467800
2021-04-09 14:30:00,353.95,354.05,353.1,353.25,239313
2021-04-09 14:35:00,353.25,353.6,352.85,353.55,339292
2021-04-09 14:40:00,353.5,353.8,353.25,353.6,193914
2021-04-09 14:45:00,353.6,353.7,352.8,352.9,378446
2021-04-09 14:50:00,352.9,354.2,352.8,354.1,637131
2021-04-09 14:55:00,354.2,354.6,354.2,354.4,766765
2021-04-09 15:00:00,354.35,354.4,353.5,353.85,637647
2021-04-09 15:05:00,353.7,353.9,352.65,353.0,851353
2021-04-09 15:10:00,353.0,353.1,352.6,353.0,736860
2021-04-09 15:15:00,353.0,353.5,352.75,353.0,911445
2021-04-09 15:20:00,353.0,353.25,352.4,352.65,913359
2021-04-09 15:25:00,352.5,352.95,352.35,352.9,684359
2021-04-12 09:15:00,344.0,344.0,335.15,335.45,4132611
2021-04-12 09:20:00,335.65,336.45,333.25,333.3,3311109
2021-04-12 09:25:00,333.3,335.15,331.75,331.95,2546739
2021-04-12 09:30:00,331.95,331.95,326.0,329.25,3304955
2021-04-12 09:35:00,329.25,330.75,328.0,330.25,2218414
2021-04-12 09:40:00,330.3,331.65,330.0,331.6,1330216
2021-04-12 09:45:00,331.7,332.6,330.2,331.75,1937357
2021-04-12 09:50:00,331.75,333.25,331.55,333.1,949635
2021-04-12 09:55:00,333.15,334.3,332.75,333.7,1255123
2021-04-12 10:00:00,333.95,334.0,332.4,333.1,962732
2021-04-12 10:05:00,333.05,335.0,332.8,334.7,1185711
2021-04-12 10:10:00,334.55,334.75,333.55,333.7,903184
2021-04-12 10:15:00,333.45,333.45,330.8,331.45,1469757
2021-04-12 10:20:00,331.45,332.0,330.1,330.9,1206700
2021-04-12 10:25:00,330.9,331.4,330.4,330.75,612484
2021-04-12 10:30:00,330.7,331.3,330.05,330.45,545492
2021-04-12 10:35:00,330.4,330.45,328.75,328.9,1365660
2021-04-12 10:40:00,328.9,329.9,328.6,329.5,884262
2021-04-12 10:45:00,329.5,330.6,329.4,330.4,615677
2021-04-12 10:50:00,330.55,331.35,330.2,331.25,913803
2021-04-12 10:55:00,331.25,332.05,331.0,332.05,727399
2021-04-12 11:00:00,332.1,332.15,330.5,331.0,497389
2021-04-12 11:05:00,331.0,331.2,330.0,330.2,397528
2021-04-12 11:10:00,330.25,330.85,329.5,329.75,596815
2021-04-12 11:15:00,329.8,330.35,329.0,329.95,749394
2021-04-12 11:20:00,329.85,330.0,328.95,329.45,802076
2021-04-12 11:25:00,329.5,329.55,327.1,327.5,1506273
2021-04-12 11:30:00,327.4,328.3,327.0,327.05,978540
2021-04-12 11:35:00,327.05,327.05,326.3,326.6,1075131
2021-04-12 11:40:00,326.7,326.75,325.3,326.0,1267837
2021-04-12 11:45:00,325.8,327.0,325.25,327.0,944482
2021-04-12 11:50:00,326.95,327.0,325.0,326.2,1663503
2021-04-12 11:55:00,326.15,326.2,325.0,325.25,753909
2021-04-12 12:00:00,325.25,325.65,324.0,324.1,1122387
2021-04-12 12:05:00,324.2,324.65,322.55,323.4,1355182
2021-04-12 12:10:00,323.5,326.3,323.05,326.3,1224158
2021-04-12 12:15:00,326.3,327.9,326.1,326.4,1104993
2021-04-12 12:20:00,326.4,327.95,325.9,327.85,823010
2021-04-12 12:25:00,327.85,328.0,327.0,327.85,535272
2021-04-12 12:30:00,327.9,328.75,327.55,328.2,749959
2021-04-12 12:35:00,328.2,329.4,327.45,329.0,776193
2021-04-12 12:40:00,329.05,330.5,328.7,329.95,828309
2021-04-12 12:45:00,329.9,330.5,328.8,329.3,640189
2021-04-12 12:50:00,329.4,329.9,328.1,328.25,595711
2021-04-12 12:55:00,328.25,328.5,327.05,327.25,588307
2021-04-12 13:00:00,327.35,328.7,327.25,327.85,381537
2021-04-12 13:05:00,327.8,328.6,327.0,327.1,528859
2021-04-12 13:10:00,327.15,328.0,326.5,327.55,407589
2021-04-12 13:15:00,327.55,327.9,326.8,327.55,357144
2021-04-12 13:20:00,327.65,328.0,326.9,327.4,299745
2021-04-12 13:25:00,327.2,328.1,326.65,327.8,538709
2021-04-12 13:30:00,327.9,328.95,327.85,328.45,555583
2021-04-12 13:35:00,328.35,328.5,327.7,328.2,258826
2021-04-12 13:40:00,328.35,328.9,327.7,328.2,451787
2021-04-12 13:45:00,328.2,328.75,327.65,328.45,344285
2021-04-12 13:50:00,328.4,329.55,328.3,328.9,499839
2021-04-12 13:55:00,328.85,329.5,328.8,329.2,276321
2021-04-12 14:00:00,329.3,330.75,329.0,330.6,868514
2021-04-12 14:05:00,330.55,330.85,330.0,330.05,471382
2021-04-12 14:10:00,330.1,330.6,329.2,330.4,830952
2021-04-12 14:15:00,330.4,331.0,330.15,330.6,542774
2021-04-12 14:20:00,330.6,330.8,330.0,330.7,551302
2021-04-12 14:25:00,330.8,330.95,329.8,329.9,356491
2021-04-12 14:30:00,330.0,330.4,327.3,327.85,1290059
2021-04-12 14:35:00,327.7,328.4,326.5,327.4,965166
2021-04-12 14:40:00,327.4,328.2,326.8,327.45,725267
2021-04-12 14:45:00,327.45,327.95,326.1,326.25,626734
2021-04-12 14:50:00,326.25,327.7,326.1,326.75,463101
2021-04-12 14:55:00,326.75,327.3,325.55,327.0,1001682
2021-04-12 15:00:00,327.0,328.25,327.0,327.9,908402
2021-04-12 15:05:00,327.75,328.1,327.0,327.6,892814
2021-04-12 15:10:00,327.75,328.65,327.2,328.55,1523818
2021-04-12 15:15:00,328.55,330.1,328.55,330.0,1693390
2021-04-12 15:20:00,330.0,330.15,328.55,330.1,1837782
2021-04-12 15:25:00,330.1,330.9,329.75,330.85,832992
2021-04-13 09:15:00,332.0,334.0,330.7,331.8,2636533
2021-04-13 09:20:00,331.8,334.5,330.5,333.9,2037056
2021-04-13 09:25:00,333.6,335.0,333.3,334.85,1292453
2021-04-13 09:30:00,334.85,334.95,332.2,333.25,1071490
2021-04-13 09:35:00,333.4,333.85,332.5,332.75,558390
2021-04-13 09:40:00,332.75,333.2,331.75,333.1,885618
2021-04-13 09:45:00,333.1,334.4,332.9,334.2,573844
2021-04-13 09:50:00,334.4,334.9,334.0,334.2,563303
2021-04-13 09:55:00,334.2,335.4,333.65,334.95,794899
2021-04-13 10:00:00,334.85,336.3,334.85,336.05,919261
2021-04-13 10:05:00,336.05,336.5,335.7,336.4,611979
2021-04-13 10:10:00,336.5,337.7,336.3,336.8,1169739
2021-04-13 10:15:00,336.9,337.1,335.6,335.6,684035
2021-04-13 10:20:00,335.6,336.5,335.5,336.45,531719
2021-04-13 10:25:00,336.45,336.45,335.15,335.3,382041
2021-04-13 10:30:00,335.25,335.4,334.5,334.75,685907
2021-04-13 10:35:00,334.75,336.3,334.6,335.6,465856
2021-04-13 10:40:00,335.6,335.95,335.0,335.1,320599
2021-04-13 10:45:00,335.0,335.6,334.9,335.1,333457
2021-04-13 10:50:00,335.1,335.15,334.2,334.45,363959
2021-04-13 10:55:00,334.4,335.4,334.05,334.95,489297
2021-04-13 11:00:00,334.8,335.9,334.8,335.0,410501
2021-04-13 11:05:00,335.05,335.25,334.3,334.4,262333
2021-04-13 11:10:00,334.55,335.0,333.55,333.65,427988
2021-04-13 11:15:00,333.6,334.0,333.05,333.8,524329
2021-04-13 11:20:00,333.75,334.35,333.5,334.15,276167
2021-04-13 11:25:00,334.25,334.25,333.5,333.65,235454
2021-04-13 11:30:00,333.7,333.7,333.0,333.3,435227
2021-04-13 11:35:00,333.3,333.35,332.3,332.4,457266
2021-04-13 11:40:00,332.4,332.45,331.0,332.35,1223725
2021-04-13 11:45:00,332.35,333.0,332.0,332.55,432581
2021-04-13 11:50:00,332.55,333.25,332.2,332.7,364605
2021-04-13 11:55:00,332.65,333.25,332.55,332.7,234422
2021-04-13 12:00:00,332.7,333.0,332.3,332.75,236624
2021-04-13 12:05:00,332.65,332.85,331.7,331.85,257113
2021-04-13 12:10:00,331.8,332.75,331.5,332.65,259136
2021-04-13 12:15:00,332.6,333.0,332.2,332.65,240483
2021-04-13 12:20:00,332.65,333.4,332.2,333.2,287606
2021-04-13 12:25:00,333.2,333.5,333.05,333.45,271721
2021-04-13 12:30:00,333.5,334.7,333.4,333.85,637757
2021-04-13 12:35:00,334.0,334.45,333.65,333.95,251880
2021-04-13 12:40:00,333.85,334.7,333.75,334.5,344798
2021-04-13 12:45:00,334.45,335.3,334.2,335.05,671601
2021-04-13 12:50:00,335.0,335.5,334.3,334.3,403939
2021-04-13 12:55:00,334.3,334.5,333.8,334.45,344599
2021-04-13 13:00:00,334.5,334.5,333.35,333.5,349274
2021-04-13 13:05:00,333.4,334.2,333.15,334.0,338925
2021-04-13 13:10:00,334.0,334.0,333.1,333.35,203674
2021-04-13 13:15:00,333.35,334.2,333.05,333.9,327252
2021-04-13 13:20:00,333.95,334.45,333.85,334.05,211475
2021-04-13 13:25:00,334.05,334.2,333.2,333.25,390839
2021-04-13 13:30:00,333.15,333.95,332.8,333.85,403671
2021-04-13 13:35:00,333.85,335.8,333.85,335.1,712382
2021-04-13 13:40:00,335.1,335.9,334.8,335.0,436878
2021-04-13 13:45:00,335.0,339.15,334.85,338.5,1940101
2021-04-13 13:50:00,338.45,339.4,337.95,338.1,842717
2021-04-13 13:55:00,338.05,339.85,338.0,339.55,1008438
2021-04-13 14:00:00,339.7,340.2,338.4,338.4,915696
2021-04-13 14:05:00,338.4,340.4,338.25,339.75,835187
2021-04-13 14:10:00,339.75,340.35,339.4,339.6,697298
2021-04-13 14:15:00,339.55,341.2,339.55,340.1,912643
2021-04-13 14:20:00,340.0,340.9,339.8,340.0,622301
2021-04-13 14:25:00,340.0,341.35,339.75,340.55,814217
2021-04-13 14:30:00,340.7,341.2,340.05,340.2,630142
2021-04-13 14:35:00,340.2,342.25,340.1,341.8,842995
2021-04-13 14:40:00,341.75,342.15,340.55,341.95,709553
2021-04-13 14:45:00,342.0,342.1,340.15,340.15,1024706
2021-04-13 14:50:00,340.15,340.55,339.2,339.85,814304
2021-04-13 14:55:00,339.95,340.75,339.85,340.6,433432
2021-04-13 15:00:00,340.55,341.1,340.05,340.15,843437
2021-04-13 15:05:00,340.3,341.25,340.3,341.05,1022613
2021-04-13 15:10:00,341.1,341.35,340.5,340.5,1154308
2021-04-13 15:15:00,340.5,341.5,340.5,341.25,1382395
2021-04-13 15:20:00,341.1,341.85,340.45,341.05,1294412
2021-04-13 15:25:00,341.05,341.7,341.0,341.5,669166
2021-04-15 09:15:00,342.1,346.8,342.0,346.15,3297637
2021-04-15 09:20:00,346.15,347.55,345.45,347.1,1501757
2021-04-15 09:25:00,347.2,347.2,345.45,346.15,815921
2021-04-15 09:30:00,346.45,346.75,343.0,343.1,1247027
2021-04-15 09:35:00,343.0,343.0,340.0,340.4,2054760
2021-04-15 09:40:00,340.35,342.6,339.65,342.0,1372183
2021-04-15 09:45:00,342.1,342.5,341.35,342.05,609639
2021-04-15 09:50:00,342.1,342.15,340.55,340.8,777826
2021-04-15 09:55:00,340.8,342.8,340.75,341.95,799019
2021-04-15 10:00:00,342.0,343.85,342.0,342.9,788341
2021-04-15 10:05:00,342.9,343.15,341.8,341.9,472201
2021-04-15 10:10:00,342.0,342.5,341.5,342.5,417980
2021-04-15 10:15:00,342.15,342.5,340.65,340.65,824080
2021-04-15 10:20:00,340.65,341.0,340.1,340.5,840880
2021-04-15 10:25:00,340.4,341.0,338.85,339.0,1066034
2021-04-15 10:30:00,339.0,339.45,338.15,339.0,950089
2021-04-15 10:35:00,339.0,339.75,338.7,338.75,526894
2021-04-15 10:40:00,338.9,339.15,338.3,338.95,340779
2021-04-15 10:45:00,339.0,340.5,339.0,339.6,398396
2021-04-15 10:50:00,339.7,339.9,339.3,339.45,198166
2021-04-15 10:55:00,339.4,339.7,338.35,338.35,286850
2021-04-15 11:00:00,338.35,338.55,337.2,337.6,781128
2021-04-15 11:05:00,337.8,338.8,337.05,337.2,512366
2021-04-15 11:10:00,337.15,337.35,336.5,336.6,741827
2021-04-15 11:15:00,336.55,337.15,336.1,337.15,429634
2021-04-15 11:20:00,337.15,337.95,337.15,337.3,356672
2021-04-15 11:25:00,337.3,337.65,336.7,337.05,377155
2021-04-15 11:30:00,337.05,338.15,336.9,337.6,423592
2021-04-15 11:35:00,337.45,338.6,337.25,338.3,333114
2021-04-15 11:40:00,338.3,339.5,337.8,339.35,538454
2021-04-15 11:45:00,339.2,340.25,338.6,339.5,654108
2021-04-15 11:50:00,339.6,342.3,339.55,341.3,1287249
2021-04-15 11:55:00,341.4,341.7,340.25,340.25,492843
2021-04-15 12:00:00,340.15,340.65,339.7,339.9,480027
2021-04-15 12:05:00,339.9,341.35,339.7,341.35,489030
2021-04-15 12:10:00,341.5,343.05,341.45,341.8,1421202
2021-04-15 12:15:00,341.85,343.2,341.25,341.3,771783
2021-04-15 12:20:00,341.3,341.85,340.6,341.65,537329
2021-04-15 12:25:00,341.6,342.05,341.05,341.35,358192
2021-04-15 12:30:00,341.35,341.65,340.6,341.4,420968
2021-04-15 12:35:00,341.65,342.2,341.1,341.55,380822
2021-04-15 12:40:00,341.55,342.55,341.25,341.95,791962
2021-04-15 12:45:00,341.9,342.45,341.55,341.7,331799
2021-04-15 12:50:00,341.75,341.85,340.9,341.15,315269
2021-04-15 12:55:00,341.15,341.8,341.1,341.15,215792
2021-04-15 13:00:00,341.15,343.3,340.65,341.3,1144835
2021-04-15 13:05:00,341.3,341.3,339.8,339.8,845986
2021-04-15 13:10:00,339.75,340.45,339.4,339.95,400725
2021-04-15 13:15:00,339.9,340.85,339.8,340.5,298565
2021-04-15 13:20:00,340.45,341.05,339.0,339.25,591966
2021-04-15 13:25:00,339.15,340.5,339.15,340.25,315488
2021-04-15 13:30:00,340.15,340.9,339.95,340.35,240296
2021-04-15 13:35:00,340.3,340.95,340.25,340.9,240157
2021-04-15 13:40:00,341.0,342.2,341.0,341.55,583028
2021-04-15 13:45:00,341.55,342.5,340.75,341.4,437186
2021-04-15 13:50:00,341.3,342.35,341.3,342.3,388051
2021-04-15 13:55:00,342.35,342.75,341.8,342.1,576642
2021-04-15 14:00:00,342.05,343.0,341.55,342.85,818718
2021-04-15 14:05:00,342.9,344.4,342.9,344.05,1017986
2021-04-15 14:10:00,344.2,344.2,343.05,343.45,629811
2021-04-15 14:15:00,343.4,343.7,342.75,343.5,508323
2021-04-15 14:20:00,343.65,343.8,341.8,341.8,747847
2021-04-15 14:25:00,341.85,342.6,341.5,341.95,699762
2021-04-15 14:30:00,341.9,343.0,341.7,342.15,549546
2021-04-15 14:35:00,342.2,342.3,340.65,341.35,1026989
2021-04-15 14:40:00,341.35,341.8,341.1,341.7,364061
2021-04-15 14:45:00,341.6,342.8,341.45,341.45,454193
2021-04-15 14:50:00,341.35,342.25,341.35,342.2,250966
2021-04-15 14:55:00,342.15,342.8,342.1,342.7,312810
2021-04-15 15:00:00,342.75,343.5,342.6,343.3,814747
2021-04-15 15:05:00,343.3,343.45,342.8,343.3,855306
2021-04-15 15:10:00,343.35,343.35,342.0,342.55,1078670
2021-04-15 15:15:00,342.55,342.95,342.25,342.25,1032138
2021-04-15 15:20:00,342.35,343.0,342.1,342.55,1589421
2021-04-15 15:25:00,342.6,343.3,342.25,342.75,842404
2021-04-16 09:15:00,343.0,345.0,342.25,342.8,1717946
2021-04-16 09:20:00,343.1,344.25,340.45,340.9,1262662
2021-04-16 09:25:00,340.95,342.1,340.7,341.9,515303
2021-04-16 09:30:00,341.8,343.35,341.8,343.15,649372
2021-04-16 09:35:00,343.0,343.3,341.9,342.5,507422
2021-04-16 09:40:00,342.55,343.4,342.05,342.85,529715
2021-04-16 09:45:00,342.85,344.35,342.85,343.9,778899
2021-04-16 09:50:00,343.9,345.3,343.5,344.9,986897
2021-04-16 09:55:00,344.9,344.9,343.6,344.15,444308
2021-04-16 10:00:00,344.1,344.5,343.0,343.05,493259
2021-04-16 10:05:00,343.2,344.1,342.3,343.8,547623
2021-04-16 10:10:00,343.8,344.5,343.7,344.25,295050
2021-04-16 10:15:00,344.25,345.5,344.25,344.55,844477
2021-04-16 10:20:00,344.55,345.2,344.25,345.0,314241
2021-04-16 10:25:00,345.0,345.0,344.1,344.55,300680
2021-04-16 10:30:00,344.5,345.0,344.25,344.6,230873
2021-04-16 10:35:00,344.6,344.9,344.45,344.85,172726
2021-04-16 10:40:00,344.8,345.2,343.8,344.05,614432
2021-04-16 10:45:00,344.1,344.75,343.65,344.35,360362
2021-04-16 10:50:00,344.35,344.9,343.7,343.8,277290
2021-04-16 10:55:00,343.7,344.15,343.5,343.95,289690
2021-04-16 11:00:00,343.9,344.75,343.7,343.85,278750
2021-04-16 11:05:00,344.0,344.9,343.75,344.75,427014
2021-04-16 11:10:00,344.75,345.05,344.2,344.4,374292
2021-04-16 11:15:00,344.45,344.75,343.9,344.65,213788
2021-04-16 11:20:00,344.65,344.95,344.1,344.1,259355
2021-04-16 11:25:00,344.15,344.9,343.5,344.45,684805
2021-04-16 11:30:00,344.45,344.55,343.8,343.8,212006
2021-04-16 11:35:00,343.9,344.0,343.5,343.75,178981
2021-04-16 11:40:00,343.7,344.0,343.3,343.6,254208
2021-04-16 11:45:00,343.55,343.7,342.75,343.0,542848
2021-04-16 11:50:00,343.0,343.75,343.0,343.4,243254
2021-04-16 11:55:00,343.3,343.7,342.7,342.7,409476
2021-04-16 12:00:00,342.7,342.85,341.7,341.7,967302
2021-04-16 12:05:00,341.65,342.15,341.4,341.95,494995
2021-04-16 12:10:00,341.95,342.5,341.55,342.5,441478
2021-04-16 12:15:00,342.45,342.55,341.45,341.75,525168
2021-04-16 12:20:00,341.75,342.0,341.6,341.8,221130
2021-04-16 12:25:00,341.7,341.95,341.2,341.95,368051
2021-04-16 12:30:00,342.0,342.25,341.25,342.25,449102
2021-04-16 12:35:00,342.25,342.5,341.7,341.85,277464
2021-04-16 12:40:00,341.8,341.95,341.65,341.8,113779
2021-04-16 12:45:00,341.9,342.2,341.7,342.15,331550
2021-04-16 12:50:00,342.15,342.2,341.6,341.8,343336
2021-04-16 12:55:00,341.75,341.85,341.05,341.2,459372
2021-04-16 13:00:00,341.2,341.7,341.2,341.55,190907
2021-04-16 13:05:00,341.55,341.55,339.7,339.9,867344
2021-04-16 13:10:00,339.9,340.45,339.5,340.0,689476
2021-04-16 13:15:00,340.05,340.65,340.0,340.15,227407
2021-04-16 13:20:00,340.15,340.6,339.75,340.0,413604
2021-04-16 13:25:00,340.0,340.55,339.5,339.85,578983
2021-04-16 13:30:00,339.9,340.45,339.8,340.15,345811
2021-04-16 13:35:00,340.15,340.95,340.15,340.95,274039
2021-04-16 13:40:00,340.85,341.35,340.4,340.55,505798
2021-04-16 13:45:00,340.45,341.05,340.45,340.8,194367
2021-04-16 13:50:00,340.8,340.9,340.05,340.4,303215
2021-04-16 13:55:00,340.4,340.75,340.1,340.5,193728
2021-04-16 14:00:00,340.5,340.6,338.65,339.2,772482
2021-04-16 14:05:00,339.2,339.25,338.75,339.0,439678
2021-04-16 14:10:00,339.1,339.7,339.0,339.65,313090
2021-04-16 14:15:00,339.65,340.0,339.6,340.0,400006
2021-04-16 14:20:00,339.9,342.0,339.65,341.75,1381902
2021-04-16 14:25:00,341.8,342.15,341.6,342.1,910629
2021-04-16 14:30:00,342.1,342.3,341.25,341.85,719858
2021-04-16 14:35:00,341.9,342.0,341.45,341.75,369243
2021-04-16 14:40:00,341.75,342.0,341.35,341.4,368624
2021-04-16 14:45:00,341.45,341.65,341.35,341.6,161249
2021-04-16 14:50:00,341.6,341.6,340.0,340.4,627757
2021-04-16 14:55:00,340.5,340.8,340.1,340.3,226527
2021-04-16 15:00:00,340.3,340.4,338.85,339.5,781907
2021-04-16 15:05:00,339.5,339.95,339.2,339.8,710213
2021-04-16 15:10:00,339.8,340.35,339.65,339.65,931902
2021-04-16 15:15:00,339.6,340.4,339.5,340.4,1000033
2021-04-16 15:20:00,340.35,340.95,339.7,340.35,1125830
2021-04-16 15:25:00,340.25,340.5,339.55,339.6,472824
2021-04-19 09:15:00,327.15,329.7,322.0,325.25,3747254
2021-04-19 09:20:00,325.45,325.8,323.55,325.75,2299420
2021-04-19 09:25:00,325.75,326.65,324.5,325.05,1391262
2021-04-19 09:30:00,324.6,324.8,323.7,324.35,1182866
2021-04-19 09:35:00,324.35,324.6,322.15,322.4,2050619
2021-04-19 09:40:00,322.4,323.3,321.3,322.7,1366188
2021-04-19 09:45:00,322.4,324.1,321.7,324.0,1193505
2021-04-19 09:50:00,324.0,324.85,323.7,324.0,980659
2021-04-19 09:55:00,323.95,325.9,323.8,325.8,1205123
2021-04-19 10:00:00,325.75,325.8,324.85,325.4,626238
2021-04-19 10:05:00,325.45,325.8,324.85,325.05,1093921
2021-04-19 10:10:00,325.0,325.15,324.0,324.9,1040946
2021-04-19 10:15:00,324.95,325.05,324.2,324.25,805375
2021-04-19 10:20:00,324.4,324.8,323.85,324.55,643749
2021-04-19 10:25:00,324.55,325.45,324.45,324.9,567710
2021-04-19 10:30:00,324.9,325.5,324.6,325.1,349132
2021-04-19 10:35:00,325.1,327.0,324.5,326.55,1070356
2021-04-19 10:40:00,326.6,326.65,325.4,325.65,518497
2021-04-19 10:45:00,325.65,326.2,325.35,325.75,444326
2021-04-19 10:50:00,325.8,326.3,325.6,326.2,667400
2021-04-19 10:55:00,326.05,326.6,325.75,326.3,497503
2021-04-19 11:00:00,326.3,326.4,325.65,325.85,309657
2021-04-19 11:05:00,325.75,326.2,325.55,326.1,284423
2021-04-19 11:10:00,326.15,326.25,325.85,325.95,210297
2021-04-19 11:15:00,325.95,325.95,324.7,324.95,701856
2021-04-19 11:20:00,324.95,325.2,324.55,324.95,370424
2021-04-19 11:25:00,324.9,325.2,324.1,324.5,705498
2021-04-19 11:30:00,324.5,324.6,323.75,324.05,795963
2021-04-19 11:35:00,324.1,324.3,323.55,323.9,735311
2021-04-19 11:40:00,323.85,324.2,323.75,324.05,503043
2021-04-19 11:45:00,324.1,324.55,323.75,324.35,380457
2021-04-19 11:50:00,324.3,324.4,324.0,324.4,166115
2021-04-19 11:55:00,324.4,324.4,323.95,324.15,211892
2021-04-19 12:00:00,324.15,324.2,323.6,324.1,322583
2021-04-19 12:05:00,324.15,324.7,324.1,324.7,320332
2021-04-19 12:10:00,324.7,324.7,324.1,324.15,178134
2021-04-19 12:15:00,324.15,324.35,324.0,324.3,179131
2021-04-19 12:20:00,324.2,324.4,324.05,324.3,132295
2021-04-19 12:25:00,324.3,324.5,323.8,324.45,289455
2021-04-19 12:30:00,324.5,324.55,324.1,324.1,158455
2021-04-19 12:35:00,324.15,324.15,323.45,323.85,399258
2021-04-19 12:40:00,323.9,324.6,323.35,324.35,504995
2021-04-19 12:45:00,324.35,324.5,323.75,323.75,213148
2021-04-19 12:50:00,323.8,324.15,323.7,324.0,251300
2021-04-19 12:55:00,324.0,325.45,323.85,325.15,838438
2021-04-19 13:00:00,325.15,326.5,325.0,325.9,1066427
2021-04-19 13:05:00,326.05,326.15,325.55,326.05,437956
2021-04-19 13:10:00,326.05,326.4,325.5,326.05,471546
2021-04-19 13:15:00,326.05,326.8,326.0,326.45,494470
2021-04-19 13:20:00,326.45,327.3,326.4,327.1,714338
2021-04-19 13:25:00,327.1,327.45,326.7,327.0,897690
2021-04-19 13:30:00,327.0,327.4,326.85,327.15,396082
2021-04-19 13:35:00,327.2,327.2,326.6,326.6,438032
2021-04-19 13:40:00,326.6,327.2,326.35,327.2,525627
2021-04-19 13:45:00,327.2,327.25,327.0,327.2,201402
2021-04-19 13:50:00,327.2,327.9,327.1,327.9,354318
2021-04-19 13:55:00,327.9,331.25,326.85,329.75,1608398
2021-04-19 14:00:00,329.7,330.95,329.7,330.65,1149825
2021-04-19 14:05:00,330.7,331.6,330.5,331.2,1217119
2021-04-19 14:10:00,331.25,331.95,330.5,330.5,942479
2021-04-19 14:15:00,330.55,330.7,329.55,329.95,970496
2021-04-19 14:20:00,329.95,330.7,329.5,330.2,524670
2021-04-19 14:25:00,330.15,330.7,330.1,330.45,254925
2021-04-19 14:30:00,330.35,330.8,330.15,330.3,222740
2021-04-19 14:35:00,330.3,330.45,329.75,330.1,299885
2021-04-19 14:40:00,330.15,330.2,329.2,329.3,460354
2021-04-19 14:45:00,329.3,329.35,328.15,328.7,683398
2021-04-19 14:50:00,328.65,329.45,328.65,329.4,327411
2021-04-19 14:55:00,329.4,329.85,329.3,329.85,319088
2021-04-19 15:00:00,329.85,332.05,329.85,331.6,1277126
2021-04-19 15:05:00,331.6,331.7,331.0,331.6,724942
2021-04-19 15:10:00,331.65,331.75,331.15,331.4,695278
2021-04-19 15:15:00,331.2,331.35,330.35,331.2,1186829
2021-04-19 15:20:00,331.25,331.85,330.5,330.75,1020186
2021-04-19 15:25:00,330.85,331.0,330.25,330.25,326447
2021-04-20 09:15:00,335.1,336.4,334.2,334.5,1731646
2021-04-20 09:20:00,334.55,338.25,334.55,337.85,2201189
2021-04-20 09:25:00,337.75,339.5,337.4,339.0,2089362
2021-04-20 09:30:00,338.8,339.9,338.0,338.15,1126775
2021-04-20 09:35:00,338.15,339.0,337.4,337.9,1029639
2021-04-20 09:40:00,337.9,338.5,337.6,338.3,458566
2021-04-20 09:45:00,338.5,339.0,338.1,338.25,716599
2021-04-20 09:50:00,338.35,338.5,337.4,337.8,494548
2021-04-20 09:55:00,337.75,338.0,337.0,337.35,474576
2021-04-20 10:00:00,337.2,337.8,336.65,337.5,432324
2021-04-20 10:05:00,337.55,337.7,336.7,336.9,482991
2021-04-20 10:10:00,336.9,337.45,336.35,336.7,489378
2021-04-20 10:15:00,336.65,337.0,336.35,336.8,362063
2021-04-20 10:20:00,336.75,337.3,336.65,337.0,245906
2021-04-20 10:25:00,336.9,337.1,336.65,336.75,144197
2021-04-20 10:30:00,336.85,336.9,336.35,336.8,387318
2021-04-20 10:35:00,336.85,337.25,336.7,337.0,283236
2021-04-20 10:40:00,337.0,337.5,337.0,337.4,270480
2021-04-20 10:45:00,337.4,337.4,336.8,336.8,249204
2021-04-20 10:50:00,336.9,337.15,336.6,337.0,249332
2021-04-20 10:55:00,337.0,337.15,336.65,336.7,167276
2021-04-20 11:00:00,336.7,336.8,336.2,336.35,316028
2021-04-20 11:05:00,336.35,336.45,336.0,336.1,373011
2021-04-20 11:10:00,336.0,336.9,335.85,336.8,508058
2021-04-20 11:15:00,336.8,337.2,336.4,336.4,297065
2021-04-20 11:20:00,336.4,336.75,336.0,336.15,344748
2021-04-20 11:25:00,336.05,336.4,335.4,335.8,712562
2021-04-20 11:30:00,335.8,336.2,335.5,335.6,403354
2021-04-20 11:35:00,335.6,336.0,335.2,335.7,444659
2021-04-20 11:40:00,335.7,336.2,335.6,336.0,246970
2021-04-20 11:45:00,335.9,336.2,335.55,335.6,168058
2021-04-20 11:50:00,335.6,335.8,335.4,335.8,210375
2021-04-20 11:55:00,335.8,335.8,335.35,335.5,266062
2021-04-20 12:00:00,335.5,335.8,335.05,335.5,432788
2021-04-20 12:05:00,335.5,335.55,335.0,335.05,316228
2021-04-20 12:10:00,334.8,335.25,334.75,334.75,403627
2021-04-20 12:15:00,334.75,334.8,333.0,333.1,1157887
2021-04-20 12:20:00,333.2,333.2,331.55,331.85,1213259
2021-04-20 12:25:00,331.5,332.85,331.3,332.8,902689
2021-04-20 12:30:00,332.7,333.1,332.35,332.6,322295
2021-04-20 12:35:00,332.6,332.65,331.8,332.25,315928
2021-04-20 12:40:00,332.2,332.35,331.4,331.6,345816
2021-04-20 12:45:00,331.6,331.8,330.35,331.75,703062
2021-04-20 12:50:00,331.75,332.4,331.65,331.9,524599
2021-04-20 12:55:00,332.1,332.45,331.4,331.55,372332
2021-04-20 13:00:00,331.5,331.9,331.05,331.85,295027
2021-04-20 13:05:00,331.85,332.1,331.5,331.9,247079
2021-04-20 13:10:00,331.9,332.25,331.55,332.15,241007
2021-04-20 13:15:00,332.25,332.6,331.8,332.3,350530
2021-04-20 13:20:00,332.15,333.15,331.8,333.05,585969
2021-04-20 13:25:00,333.05,333.2,332.25,332.55,307919
2021-04-20 13:30:00,332.4,332.75,331.95,332.4,344979
2021-04-20 13:35:00,332.4,332.8,332.05,332.3,197751
2021-04-20 13:40:00,332.3,332.75,332.1,332.75,160205
2021-04-20 13:45:00,332.65,332.75,332.15,332.25,121568
2021-04-20 13:50:00,332.3,332.95,331.75,331.75,432789
2021-04-20 13:55:00,331.9,332.25,331.5,332.15,185497
2021-04-20 14:00:00,332.1,332.6,331.8,332.45,200870
2021-04-20 14:05:00,332.35,332.7,332.0,332.25,194868
2021-04-20 14:10:00,332.25,332.4,332.05,332.25,106635
2021-04-20 14:15:00,332.25,332.6,332.0,332.45,148491
2021-04-20 14:20:00,332.45,332.45,330.1,330.85,847779
2021-04-20 14:25:00,330.85,330.9,329.6,330.25,1085937
2021-04-20 14:30:00,330.35,330.55,329.3,329.35,614872
2021-04-20 14:35:00,329.35,329.95,328.8,329.0,585574
2021-04-20 14:40:00,328.9,329.9,328.7,329.85,545142
2021-04-20 14:45:00,329.85,329.85,327.5,327.65,789166
2021-04-20 14:50:00,327.7,328.25,327.35,327.55,641038
2021-04-20 14:55:00,327.5,327.85,326.7,327.4,905467
2021-04-20 15:00:00,327.35,329.2,327.35,329.2,1003782
2021-04-20 15:05:00,329.25,329.9,328.45,329.9,1093794
2021-04-20 15:10:00,329.95,330.25,329.55,330.0,1056316
2021-04-20 15:15:00,330.0,330.25,329.9,330.05,959557
2021-04-20 15:20:00,330.05,330.45,329.55,329.7,1056876
2021-04-20 15:25:00,329.75,329.9,329.2,329.25,492160
2021-04-22 09:15:00,326.0,326.9,323.3,326.3,2120232
2021-04-22 09:20:00,326.3,330.75,325.8,329.6,2237403
2021-04-22 09:25:00,329.5,332.3,329.0,332.0,1519866
2021-04-22 09:30:00,331.95,332.1,329.6,330.0,1471067
2021-04-22 09:35:00,330.0,330.85,329.05,329.35,717273
2021-04-22 09:40:00,329.5,330.75,328.8,330.45,693463
2021-04-22 09:45:00,330.45,330.7,329.45,329.65,464818
2021-04-22 09:50:00,329.8,330.3,329.2,330.0,540233
2021-04-22 09:55:00,330.0,331.15,329.8,330.25,627835
2021-04-22 10:00:00,330.3,330.35,328.75,328.85,624179
2021-04-22 10:05:00,328.8,329.3,328.55,329.15,430561
2021-04-22 10:10:00,329.05,330.35,329.05,329.65,478726
2021-04-22 10:15:00,329.65,330.15,329.2,329.75,512095
2021-04-22 10:20:00,329.7,330.65,329.3,330.5,487079
2021-04-22 10:25:00,330.45,331.2,330.4,331.0,657197
2021-04-22 10:30:00,330.95,331.85,330.6,331.55,776496
2021-04-22 10:35:00,331.7,331.7,331.0,331.5,392286
2021-04-22 10:40:00,331.55,331.85,330.5,330.95,612104
2021-04-22 10:45:00,330.95,331.15,330.55,331.05,347769
2021-04-22 10:50:00,331.0,331.5,330.85,331.4,239127
2021-04-22 10:55:00,331.45,331.45,330.7,330.7,239338
2021-04-22 11:00:00,330.7,331.4,330.0,330.7,710791
2021-04-22 11:05:00,330.65,330.7,330.15,330.45,265569
2021-04-22 11:10:00,330.45,331.3,330.4,331.25,299453
2021-04-22 11:15:00,331.25,331.25,330.5,331.15,214403
2021-04-22 11:20:00,331.15,331.4,330.9,331.15,183162
2021-04-22 11:25:00,331.15,332.75,331.0,332.3,999859
2021-04-22 11:30:00,332.3,333.45,332.3,333.2,1060847
2021-04-22 11:35:00,333.1,333.45,332.4,333.4,485371
2021-04-22 11:40:00,333.35,334.35,333.0,334.2,818337
2021-04-22 11:45:00,334.1,334.7,333.7,334.3,816780
2021-04-22 11:50:00,334.3,334.7,333.55,334.0,690846
2021-04-22 11:55:00,334.0,334.2,333.55,333.8,389160
2021-04-22 12:00:00,333.85,333.85,332.9,332.9,536391
2021-04-22 12:05:00,332.9,334.0,332.85,333.9,553992
2021-04-22 12:10:00,334.0,334.8,333.9,334.7,615980
2021-04-22 12:15:00,334.65,334.8,333.85,334.55,345556
2021-04-22 12:20:00,334.5,335.4,334.1,335.35,795076
2021-04-22 12:25:00,335.3,335.35,334.05,334.35,548821
2021-04-22 12:30:00,334.4,335.0,333.6,334.65,820033
2021-04-22 12:35:00,334.65,334.65,333.6,333.9,406124
2021-04-22 12:40:00,333.95,334.45,333.35,333.45,375819
2021-04-22 12:45:00,333.5,334.3,333.5,334.0,300834
2021-04-22 12:50:00,333.9,334.7,333.8,334.6,353748
2021-04-22 12:55:00,334.6,334.7,333.85,334.0,245913
2021-04-22 13:00:00,334.05,334.6,334.05,334.25,213519
2021-04-22 13:05:00,334.25,334.5,333.25,333.7,496860
2021-04-22 13:10:00,333.7,334.0,333.25,333.45,281311
2021-04-22 13:15:00,333.3,334.2,333.05,333.7,333802
2021-04-22 13:20:00,333.7,334.3,333.5,334.2,258186
2021-04-22 13:25:00,334.2,334.2,332.8,332.8,638124
2021-04-22 13:30:00,332.8,332.95,331.7,332.2,802285
2021-04-22 13:35:00,332.35,332.8,331.9,332.75,359889
2021-04-22 13:40:00,332.85,333.35,332.35,333.15,335539
2021-04-22 13:45:00,333.2,333.35,332.0,332.65,811284
2021-04-22 13:50:00,332.65,332.95,331.9,332.35,387472
2021-04-22 13:55:00,332.35,332.6,331.8,332.25,365869
2021-04-22 14:00:00,332.2,332.9,332.2,332.55,295908
2021-04-22 14:05:00,332.6,333.2,332.55,333.2,326866
2021-04-22 14:10:00,333.15,334.3,333.0,333.95,669603
2021-04-22 14:15:00,334.0,334.45,333.4,333.65,485104
2021-04-22 14:20:00,333.6,334.1,333.1,333.35,448499
2021-04-22 14:25:00,333.4,334.2,332.5,334.0,583701
2021-04-22 14:30:00,334.05,334.5,333.6,334.35,515400
2021-04-22 14:35:00,334.45,335.25,333.95,335.2,866565
2021-04-22 14:40:00,335.1,335.55,334.6,335.2,629116
2021-04-22 14:45:00,335.1,337.0,335.1,336.45,1316084
2021-04-22 14:50:00,336.5,336.65,335.4,336.1,630930
2021-04-22 14:55:00,336.15,336.5,335.9,336.0,664404
2021-04-22 15:00:00,336.1,337.0,336.0,336.8,888115
2021-04-22 15:05:00,336.75,337.2,336.3,336.95,1251309
2021-04-22 15:10:00,336.95,337.0,336.5,336.95,1189897
2021-04-22 15:15:00,336.8,336.8,336.2,336.7,1627735
2021-04-22 15:20:00,336.75,337.65,335.75,336.0,1633638
2021-04-22 15:25:00,336.05,336.4,335.9,336.25,595693
2021-04-23 09:15:00,331.65,335.25,331.65,334.7,1793793
2021-04-23 09:20:00,334.65,336.0,334.35,334.5,979301
2021-04-23 09:25:00,334.3,334.55,333.1,333.2,864398
2021-04-23 09:30:00,333.2,333.65,332.7,332.8,756607
2021-04-23 09:35:00,332.8,333.75,332.8,333.0,448997
2021-04-23 09:40:00,332.95,333.95,332.9,333.75,311680
2021-04-23 09:45:00,333.7,334.25,333.4,333.75,476874
2021-04-23 09:50:00,333.75,334.15,333.25,333.3,364025
2021-04-23 09:55:00,333.3,336.5,333.3,336.1,1234066
2021-04-23 10:00:00,336.1,338.5,335.5,337.2,1828221
2021-04-23 10:05:00,337.2,337.5,336.75,337.0,838443
2021-04-23 10:10:00,337.05,338.6,336.95,338.0,1178634
2021-04-23 10:15:00,338.0,338.4,337.0,337.0,756928
2021-04-23 10:20:00,337.0,337.8,336.55,337.55,539914
2021-04-23 10:25:00,337.55,338.2,337.5,338.1,573843
2021-04-23 10:30:00,338.0,339.0,337.8,338.05,1124492
2021-04-23 10:35:00,338.05,338.15,336.9,337.3,788855
2021-04-23 10:40:00,337.35,337.5,336.75,336.85,632624
2021-04-23 10:45:00,336.85,337.1,336.3,336.5,567215
2021-04-23 10:50:00,336.5,337.45,336.35,337.05,404640
2021-04-23 10:55:00,337.0,337.1,336.3,336.85,254073
2021-04-23 11:00:00,336.85,337.45,336.7,337.35,404366
2021-04-23 11:05:00,337.45,337.75,337.05,337.35,327106
2021-04-23 11:10:00,337.35,338.15,337.35,337.75,363671
2021-04-23 11:15:00,337.8,338.6,337.6,338.5,751548
2021-04-23 11:20:00,338.55,339.0,338.05,338.05,692225
2021-04-23 11:25:00,338.15,338.75,338.15,338.6,414452
2021-04-23 11:30:00,338.45,339.8,338.3,339.65,1176471
2021-04-23 11:35:00,339.65,339.9,339.25,339.5,563409
2021-04-23 11:40:00,339.35,339.8,339.0,339.5,658382
2021-04-23 11:45:00,339.45,339.8,338.5,338.95,495847
2021-04-23 11:50:00,338.95,339.2,338.7,338.8,274921
2021-04-23 11:55:00,338.7,338.95,338.2,338.5,437215
2021-04-23 12:00:00,338.55,339.0,338.25,338.85,298437
2021-04-23 12:05:00,338.85,339.0,338.2,338.4,217722
2021-04-23 12:10:00,338.4,338.45,338.05,338.3,229963
2021-04-23 12:15:00,338.35,338.35,337.25,337.6,701295
2021-04-23 12:20:00,337.6,337.6,335.55,336.25,1139564
2021-04-23 12:25:00,336.15,337.45,336.05,337.2,652521
2021-04-23 12:30:00,337.3,337.7,336.75,336.8,419324
2021-04-23 12:35:00,336.75,336.95,336.25,336.35,281415
2021-04-23 12:40:00,336.45,338.25,336.4,337.95,549691
2021-04-23 12:45:00,338.0,338.3,337.3,337.35,341250
2021-04-23 12:50:00,337.3,337.5,336.65,336.7,368670
2021-04-23 12:55:00,336.75,337.45,336.55,337.0,178661
2021-04-23 13:00:00,337.15,337.5,336.9,337.35,136544
2021-04-23 13:05:00,337.4,337.8,336.85,337.2,245438
2021-04-23 13:10:00,337.05,337.3,336.1,337.2,708718
2021-04-23 13:15:00,337.15,337.2,336.6,337.0,174579
2021-04-23 13:20:00,337.0,337.35,336.65,337.0,192852
2021-04-23 13:25:00,337.0,338.0,336.85,337.85,335457
2021-04-23 13:30:00,337.85,338.0,337.3,337.45,157537
2021-04-23 13:35:00,337.45,337.7,334.55,335.15,1387822
2021-04-23 13:40:00,335.3,336.2,335.0,335.8,724090
2021-04-23 13:45:00,335.8,336.5,334.85,336.3,618471
2021-04-23 13:50:00,336.2,336.35,335.6,335.85,335709
2021-04-23 13:55:00,335.95,336.25,335.6,336.15,236177
2021-04-23 14:00:00,336.05,336.7,335.75,336.05,283146
2021-04-23 14:05:00,336.1,336.2,335.5,335.6,284277
2021-04-23 14:10:00,335.6,335.75,335.0,335.15,458996
2021-04-23 14:15:00,335.05,336.0,335.05,335.45,270868
2021-04-23 14:20:00,335.5,335.55,334.5,334.95,935524
2021-04-23 14:25:00,335.1,335.4,334.5,334.65,406505
2021-04-23 14:30:00,334.7,335.3,334.15,335.0,793930
2021-04-23 14:35:00,335.0,335.15,334.4,334.5,490670
2021-04-23 14:40:00,334.35,334.45,333.5,333.75,700540
2021-04-23 14:45:00,333.75,335.0,333.4,334.55,517304
2021-04-23 14:50:00,334.55,335.0,334.15,334.85,208754
2021-04-23 14:55:00,334.85,335.4,334.4,334.7,488564
2021-04-23 15:00:00,334.6,336.25,334.6,336.05,563450
2021-04-23 15:05:00,336.05,336.9,336.0,336.7,740871
2021-04-23 15:10:00,336.65,336.9,336.4,336.7,643979
2021-04-23 15:15:00,336.65,337.25,336.65,337.0,1000888
2021-04-23 15:20:00,337.0,337.1,336.1,336.4,1041039
2021-04-23 15:25:00,336.3,336.4,335.2,335.45,389384
2021-04-26 09:15:00,339.25,345.65,339.25,343.35,3344316
2021-04-26 09:20:00,343.55,345.55,343.45,345.1,2479056
2021-04-26 09:25:00,345.05,346.4,344.8,345.35,1891746
2021-04-26 09:30:00,345.6,346.5,345.5,345.75,1560051
2021-04-26 09:35:00,345.65,346.1,345.15,345.25,861915
2021-04-26 09:40:00,345.4,345.75,345.0,345.05,588852
2021-04-26 09:45:00,345.1,345.6,345.0,345.2,811734
2021-04-26 09:50:00,345.15,346.0,345.05,345.8,731756
2021-04-26 09:55:00,345.85,346.25,345.55,345.9,847501
2021-04-26 10:00:00,345.85,346.35,345.7,345.85,593605
2021-04-26 10:05:00,345.9,346.1,345.2,345.5,501397
2021-04-26 10:10:00,345.35,345.6,344.25,344.45,979130
2021-04-26 10:15:00,344.4,344.95,344.05,344.3,678935
2021-04-26 10:20:00,344.15,344.8,344.15,344.6,404553
2021-04-26 10:25:00,344.5,345.2,344.4,345.1,392718
2021-04-26 10:30:00,345.15,345.45,344.5,344.55,358035
2021-04-26 10:35:00,344.5,346.0,344.35,345.8,814764
2021-04-26 10:40:00,345.8,347.0,345.6,346.0,1685559
2021-04-26 10:45:00,345.95,346.2,345.45,345.9,452084
2021-04-26 10:50:00,345.9,346.0,345.4,345.65,253631
2021-04-26 10:55:00,345.7,345.9,345.1,345.7,335711
2021-04-26 11:00:00,345.8,347.0,345.7,346.9,815513
2021-04-26 11:05:00,346.8,347.45,346.05,346.1,991700
2021-04-26 11:10:00,346.15,346.6,346.0,346.5,488894
2021-04-26 11:15:00,346.55,346.85,346.4,346.65,458094
2021-04-26 11:20:00,346.65,347.0,345.9,346.35,517035
2021-04-26 11:25:00,346.15,346.7,345.9,346.0,327510
2021-04-26 11:30:00,345.9,346.5,345.9,346.3,239380
2021-04-26 11:35:00,346.45,346.95,345.7,346.8,714956
2021-04-26 11:40:00,346.9,346.9,346.2,346.55,464534
2021-04-26 11:45:00,346.55,346.7,346.1,346.35,306669
2021-04-26 11:50:00,346.35,346.5,345.55,346.5,553760
2021-04-26 11:55:00,346.65,346.8,346.0,346.35,448761
2021-04-26 12:00:00,346.5,346.5,345.8,345.95,440298
2021-04-26 12:05:00,345.95,346.5,345.7,346.15,546030
2021-04-26 12:10:00,346.15,346.45,346.05,346.35,248851
2021-04-26 12:15:00,346.35,346.7,345.65,345.8,556346
2021-04-26 12:20:00,345.9,346.3,345.45,345.8,475498
2021-04-26 12:25:00,345.9,346.25,345.4,345.9,607440
2021-04-26 12:30:00,345.95,345.95,345.1,345.4,785592
2021-04-26 12:35:00,345.4,345.7,345.35,345.5,357084
2021-04-26 12:40:00,345.5,345.6,345.0,345.3,484943
2021-04-26 12:45:00,345.3,345.75,345.15,345.6,519867
2021-04-26 12:50:00,345.55,345.8,345.5,345.5,388187
2021-04-26 12:55:00,345.55,345.9,345.55,345.85,313642
2021-04-26 13:00:00,345.85,346.4,345.35,345.7,787354
2021-04-26 13:05:00,345.7,345.95,345.05,345.25,444435
2021-04-26 13:10:00,345.2,345.8,344.85,345.8,418524
2021-04-26 13:15:00,345.75,345.95,345.05,345.4,341912
2021-04-26 13:20:00,345.35,345.7,345.25,345.55,185455
2021-04-26 13:25:00,345.5,345.75,345.1,345.75,324837
2021-04-26 13:30:00,345.75,345.75,345.0,345.2,419317
2021-04-26 13:35:00,345.25,345.65,345.1,345.6,262457
2021-04-26 13:40:00,345.5,345.6,345.1,345.25,201127
2021-04-26 13:45:00,345.25,345.6,345.1,345.5,341344
2021-04-26 13:50:00,345.5,346.8,345.2,346.35,1025319
2021-04-26 13:55:00,346.25,346.25,345.8,346.25,396690
2021-04-26 14:00:00,346.2,346.5,346.0,346.3,368534
2021-04-26 14:05:00,346.25,346.35,345.75,345.8,332701
2021-04-26 14:10:00,345.9,346.3,345.8,346.25,251905
2021-04-26 14:15:00,346.2,346.3,345.8,346.2,227015
2021-04-26 14:20:00,346.2,346.2,345.25,345.3,558043
2021-04-26 14:25:00,345.3,345.3,344.65,345.1,989883
2021-04-26 14:30:00,345.05,345.55,343.1,343.5,1452476
2021-04-26 14:35:00,343.4,344.0,343.0,343.35,779713
2021-04-26 14:40:00,343.3,344.5,343.3,344.25,514439
2021-04-26 14:45:00,344.2,345.35,344.1,344.85,530050
2021-04-26 14:50:00,344.8,345.0,344.4,344.65,358524
2021-04-26 14:55:00,344.65,344.75,343.6,343.9,726852
2021-04-26 15:00:00,343.9,344.45,343.9,344.0,561646
2021-04-26 15:05:00,344.05,344.55,343.7,344.5,680439
2021-04-26 15:10:00,344.5,344.55,343.8,344.0,816914
2021-04-26 15:15:00,344.0,344.5,343.6,344.5,852381
2021-04-26 15:20:00,344.5,345.0,344.1,344.8,1020378
2021-04-26 15:25:00,344.7,345.0,344.6,344.85,345545
2021-04-27 09:15:00,344.0,346.45,342.4,345.1,1597399
2021-04-27 09:20:00,344.95,345.45,344.0,345.25,720115
2021-04-27 09:25:00,345.25,345.8,344.35,345.25,737705
2021-04-27 09:30:00,345.2,346.75,344.9,345.95,1420629
2021-04-27 09:35:00,346.0,346.5,345.65,345.65,530456
2021-04-27 09:40:00,345.65,346.2,345.35,346.2,339851
2021-04-27 09:45:00,346.2,346.35,345.6,345.8,277399
2021-04-27 09:50:00,345.85,346.1,345.4,345.85,289724
2021-04-27 09:55:00,346.0,346.4,345.6,345.95,382521
2021-04-27 10:00:00,346.0,346.8,345.95,346.5,644931
2021-04-27 10:05:00,346.5,346.5,345.9,346.1,374768
2021-04-27 10:10:00,346.0,346.25,345.9,346.1,367301
2021-04-27 10:15:00,346.1,346.45,346.0,346.25,361877
2021-04-27 10:20:00,346.2,346.45,346.1,346.3,260706
2021-04-27 10:25:00,346.4,347.35,346.0,347.2,973919
2021-04-27 10:30:00,347.1,347.75,347.1,347.6,599520
2021-04-27 10:35:00,347.65,348.2,347.0,348.2,623915
2021-04-27 10:40:00,348.25,349.35,348.1,349.25,1344030
2021-04-27 10:45:00,349.3,350.25,348.9,349.75,1438958
2021-04-27 10:50:00,349.75,350.4,349.6,350.15,1101691
2021-04-27 10:55:00,350.1,350.95,350.0,350.7,957431
2021-04-27 11:00:00,350.7,350.8,350.05,350.1,600349
2021-04-27 11:05:00,350.15,350.15,349.65,350.0,492302
2021-04-27 11:10:00,349.95,350.45,349.1,349.15,881677
2021-04-27 11:15:00,349.2,349.3,349.0,349.15,738356
2021-04-27 11:20:00,349.1,349.5,348.8,348.95,605497
2021-04-27 11:25:00,349.1,349.65,348.55,349.2,534251
2021-04-27 11:30:00,349.3,349.45,348.6,348.8,315409
2021-04-27 11:35:00,348.8,348.8,348.25,348.65,493569
2021-04-27 11:40:00,348.55,349.0,348.5,348.85,409911
2021-04-27 11:45:00,348.75,348.95,348.3,348.65,487056
2021-04-27 11:50:00,348.7,349.0,348.6,348.85,329387
2021-04-27 11:55:00,348.8,349.2,348.65,348.9,362788
2021-04-27 12:00:00,348.85,349.5,348.85,349.0,504302
2021-04-27 12:05:00,349.0,349.6,348.8,349.55,355675
2021-04-27 12:10:00,349.6,350.0,349.5,349.85,316290
2021-04-27 12:15:00,350.0,350.5,349.9,350.45,559029
2021-04-27 12:20:00,350.4,350.45,349.75,350.05,658720
2021-04-27 12:25:00,350.1,350.2,349.35,349.7,379020
2021-04-27 12:30:00,349.7,349.95,349.4,349.95,236463
2021-04-27 12:35:00,349.95,349.95,349.5,349.75,289737
2021-04-27 12:40:00,349.75,350.25,349.5,349.8,297412
2021-04-27 12:45:00,349.8,350.2,349.7,350.0,154833
2021-04-27 12:50:00,350.0,350.25,349.8,350.05,232135
2021-04-27 12:55:00,350.05,350.25,349.6,349.65,282403
2021-04-27 13:00:00,349.7,349.85,349.5,349.85,200704
2021-04-27 13:05:00,349.85,349.95,349.1,349.2,455899
2021-04-27 13:10:00,349.25,349.5,349.0,349.25,319440
2021-04-27 13:15:00,349.25,349.5,349.05,349.25,443605
2021-04-27 13:20:00,349.25,349.25,348.5,348.55,649839
2021-04-27 13:25:00,348.55,348.9,347.8,348.0,873843
2021-04-27 13:30:00,347.95,348.5,347.85,348.5,462846
2021-04-27 13:35:00,348.5,348.7,348.35,348.6,373299
2021-04-27 13:40:00,348.6,348.6,348.0,348.4,400442
2021-04-27 13:45:00,348.5,349.25,348.4,349.1,561014
2021-04-27 13:50:00,349.15,349.25,348.55,348.85,467596
2021-04-27 13:55:00,348.9,349.4,348.8,349.3,353787
2021-04-27 14:00:00,349.0,349.85,348.9,349.65,542317
2021-04-27 14:05:00,349.65,349.9,349.55,349.7,313046
2021-04-27 14:10:00,349.7,350.05,349.65,349.95,449759
2021-04-27 14:15:00,350.0,350.5,349.6,350.5,467762
2021-04-27 14:20:00,350.5,351.0,350.25,350.3,751523
2021-04-27 14:25:00,350.35,350.9,350.1,350.9,465042
2021-04-27 14:30:00,351.05,351.8,350.5,351.7,929032
2021-04-27 14:35:00,351.6,351.7,351.05,351.5,604807
2021-04-27 14:40:00,351.5,352.4,351.35,351.85,990181
2021-04-27 14:45:00,351.95,352.3,351.8,352.2,474472
2021-04-27 14:50:00,352.2,352.35,351.6,351.8,543937
2021-04-27 14:55:00,351.85,352.3,351.8,351.95,623317
2021-04-27 15:00:00,351.8,352.35,351.75,352.15,607424
2021-04-27 15:05:00,352.2,353.2,352.15,353.05,1145176
2021-04-27 15:10:00,353.0,353.15,352.6,352.8,1401170
2021-04-27 15:15:00,352.9,353.05,352.1,352.95,1477317
2021-04-27 15:20:00,353.05,354.4,352.9,354.35,1891451
2021-04-27 15:25:00,354.3,354.95,353.65,354.15,788709
2021-04-28 09:15:00,357.0,358.55,356.05,357.8,3933854
2021-04-28 09:20:00,357.8,358.9,356.6,358.8,1778857
2021-04-28 09:25:00,358.9,360.2,358.5,360.15,2226247
2021-04-28 09:30:00,360.15,361.2,359.75,361.1,1847458
2021-04-28 09:35:00,360.95,361.0,359.8,359.8,1521539
2021-04-28 09:40:00,359.75,360.8,359.7,360.6,776912
2021-04-28 09:45:00,360.7,362.0,360.5,361.6,1837486
2021-04-28 09:50:00,361.65,362.0,361.5,361.6,843843
2021-04-28 09:55:00,361.7,361.7,360.95,361.0,886755
2021-04-28 10:00:00,361.0,361.4,360.55,360.75,613345
2021-04-28 10:05:00,360.7,361.0,360.5,361.0,484800
2021-04-28 10:10:00,360.95,361.1,360.3,360.4,414778
2021-04-28 10:15:00,360.4,360.9,360.3,360.3,303160
2021-04-28 10:20:00,360.3,360.4,359.7,360.0,916613
2021-04-28 10:25:00,359.95,360.5,359.5,359.65,684775
2021-04-28 10:30:00,359.75,360.2,359.5,359.95,511778
2021-04-28 10:35:00,359.85,360.45,359.75,360.4,285137
2021-04-28 10:40:00,360.3,360.5,360.1,360.45,251827
2021-04-28 10:45:00,360.4,360.95,360.2,360.75,569545
2021-04-28 10:50:00,360.7,360.85,360.45,360.8,191088
2021-04-28 10:55:00,360.8,360.9,359.9,360.3,381299
2021-04-28 11:00:00,360.2,360.4,359.55,360.0,482675
2021-04-28 11:05:00,359.95,360.5,359.9,360.35,276394
2021-04-28 11:10:00,360.35,360.65,360.2,360.65,275241
2021-04-28 11:15:00,360.65,361.5,360.3,361.35,839223
2021-04-28 11:20:00,361.35,361.5,360.8,360.85,424496
2021-04-28 11:25:00,360.85,361.25,360.8,361.15,214103
2021-04-28 11:30:00,361.15,361.45,361.0,361.25,280878
2021-04-28 11:35:00,361.25,361.4,361.0,361.1,205391
2021-04-28 11:40:00,361.25,361.75,361.05,361.5,478107
2021-04-28 11:45:00,361.5,362.75,361.35,361.75,1538945
2021-04-28 11:50:00,361.8,362.2,361.8,362.1,383720
2021-04-28 11:55:00,362.1,362.35,361.75,361.8,477710
2021-04-28 12:00:00,361.85,362.15,361.55,361.6,368500
2021-04-28 12:05:00,361.55,362.45,361.55,362.3,768192
2021-04-28 12:10:00,362.25,363.0,362.2,362.95,887538
2021-04-28 12:15:00,362.9,363.45,362.3,363.1,878213
2021-04-28 12:20:00,363.0,363.6,363.0,363.5,784447
2021-04-28 12:25:00,363.55,363.8,362.8,363.0,996965
2021-04-28 12:30:00,363.0,363.05,362.6,362.6,361313
2021-04-28 12:35:00,362.7,362.75,362.05,362.1,604183
2021-04-28 12:40:00,362.1,362.75,362.1,362.35,419952
2021-04-28 12:45:00,362.3,363.25,362.3,363.1,637509
2021-04-28 12:50:00,363.2,363.7,363.0,363.65,803787
2021-04-28 12:55:00,363.5,363.75,363.15,363.15,471101
2021-04-28 13:00:00,363.2,363.2,362.5,362.65,478210
2021-04-28 13:05:00,362.65,363.0,362.6,362.9,404631
2021-04-28 13:10:00,362.9,363.8,362.7,363.7,876753
2021-04-28 13:15:00,363.7,364.0,363.4,363.7,858188
2021-04-28 13:20:00,363.6,363.8,363.3,363.5,540476
2021-04-28 13:25:00,363.6,363.8,363.15,363.55,394667
2021-04-28 13:30:00,363.55,363.7,363.4,363.55,275080
2021-04-28 13:35:00,363.65,363.65,362.9,363.2,762720
2021-04-28 13:40:00,363.2,363.3,362.65,362.85,441761
2021-04-28 13:45:00,362.9,362.9,362.5,362.6,398721
2021-04-28 13:50:00,362.65,364.3,362.6,364.1,1208366
2021-04-28 13:55:00,364.1,364.2,363.65,364.0,695968
2021-04-28 14:00:00,364.1,364.1,363.5,363.55,824277
2021-04-28 14:05:00,363.5,363.6,362.65,362.85,892827
2021-04-28 14:10:00,362.85,363.5,362.65,362.95,687898
2021-04-28 14:15:00,362.95,363.45,362.9,363.25,610119
2021-04-28 14:20:00,363.25,363.35,362.8,363.0,462292
2021-04-28 14:25:00,363.1,363.1,362.45,362.5,700027
2021-04-28 14:30:00,362.6,362.6,361.3,362.35,1307197
2021-04-28 14:35:00,362.45,363.2,362.35,362.85,511733
2021-04-28 14:40:00,362.85,363.1,362.55,362.95,434663
2021-04-28 14:45:00,362.95,363.65,362.95,363.1,648766
2021-04-28 14:50:00,363.15,363.35,363.0,363.15,333923
2021-04-28 14:55:00,363.2,363.45,363.0,363.4,292219
2021-04-28 15:00:00,363.4,363.5,363.05,363.4,485452
2021-04-28 15:05:00,363.35,364.0,363.3,363.85,968566
2021-04-28 15:10:00,363.9,363.95,363.3,363.3,1075234
2021-04-28 15:15:00,363.5,363.65,363.15,363.45,1452400
2021-04-28 15:20:00,363.35,363.95,362.85,363.15,1643575
2021-04-28 15:25:00,363.15,363.3,362.0,362.6,712090
2021-04-29 09:15:00,365.0,368.55,364.8,368.4,2926460
2021-04-29 09:20:00,368.4,369.8,368.1,369.4,2674793
2021-04-29 09:25:00,369.35,369.95,368.6,369.3,1193755
2021-04-29 09:30:00,369.2,369.65,368.5,369.35,901810
2021-04-29 09:35:00,369.3,369.45,368.7,368.75,579505
2021-04-29 09:40:00,368.7,369.15,366.75,366.75,1552913
2021-04-29 09:45:00,366.85,367.15,363.65,364.35,2411653
2021-04-29 09:50:00,364.5,365.0,363.4,363.75,1335161
2021-04-29 09:55:00,363.75,363.8,360.7,362.4,2364945
2021-04-29 10:00:00,362.4,362.65,360.05,362.55,1352052
2021-04-29 10:05:00,362.6,363.85,361.05,361.4,1635191
2021-04-29 10:10:00,361.4,361.95,360.45,361.0,1103042
2021-04-29 10:15:00,361.0,361.6,359.25,361.45,1297561
2021-04-29 10:20:00,361.5,361.9,360.95,361.45,367947
2021-04-29 10:25:00,361.4,362.0,361.0,361.5,369391
2021-04-29 10:30:00,361.5,362.0,361.05,361.7,280984
2021-04-29 10:35:00,361.65,361.8,360.05,360.05,633135
2021-04-29 10:40:00,360.1,360.75,359.6,360.25,754482
2021-04-29 10:45:00,360.25,360.65,359.0,359.1,582781
2021-04-29 10:50:00,359.1,359.25,357.8,358.25,1338993
2021-04-29 10:55:00,358.15,359.3,358.15,358.75,695112
2021-04-29 11:00:00,358.65,358.7,356.55,356.95,1263722
2021-04-29 11:05:00,356.95,357.2,355.5,355.95,1009274
2021-04-29 11:10:00,356.05,357.45,355.95,357.0,652239
2021-04-29 11:15:00,357.05,358.6,356.65,358.4,1275577
2021-04-29 11:20:00,358.3,359.8,358.15,359.35,1101594
2021-04-29 11:25:00,359.35,360.35,358.5,359.3,907815
2021-04-29 11:30:00,359.3,359.6,358.35,359.35,480930
2021-04-29 11:35:00,359.35,360.15,358.8,358.9,557148
2021-04-29 11:40:00,358.9,359.65,358.65,359.5,712846
2021-04-29 11:45:00,359.45,359.95,358.35,359.7,709333
2021-04-29 11:50:00,359.8,360.95,359.7,360.3,1155704
2021-04-29 11:55:00,360.45,360.95,359.25,359.3,568409
2021-04-29 12:00:00,359.4,359.75,358.9,359.6,421107
2021-04-29 12:05:00,359.6,360.1,359.35,359.7,371132
2021-04-29 12:10:00,359.7,359.75,358.85,359.5,394501
2021-04-29 12:15:00,359.45,359.75,359.1,359.15,284945
2021-04-29 12:20:00,359.1,359.2,358.5,359.05,315078
2021-04-29 12:25:00,359.0,359.15,358.35,358.9,400249
2021-04-29 12:30:00,358.9,359.0,358.0,358.75,397891
2021-04-29 12:35:00,358.75,358.75,357.6,357.85,495489
2021-04-29 12:40:00,357.8,358.4,357.75,358.0,257361
2021-04-29 12:45:00,358.05,358.7,357.85,358.7,256987
2021-04-29 12:50:00,358.7,360.4,358.6,360.15,1199073
2021-04-29 12:55:00,360.5,360.8,360.05,360.75,855907
2021-04-29 13:00:00,360.8,361.45,360.75,361.2,942486
2021-04-29 13:05:00,361.05,362.0,361.05,361.9,814218
2021-04-29 13:10:00,361.9,361.9,359.7,360.55,969212
2021-04-29 13:15:00,360.7,361.35,360.5,361.2,376692
2021-04-29 13:20:00,361.3,361.8,361.0,361.2,336934
2021-04-29 13:25:00,361.2,361.65,360.75,361.0,283834
2021-04-29 13:30:00,361.0,361.5,360.6,361.0,241059
2021-04-29 13:35:00,361.05,361.15,360.8,360.95,135305
2021-04-29 13:40:00,360.95,361.6,360.75,360.75,391668
2021-04-29 13:45:00,360.5,360.8,359.8,360.0,497656
2021-04-29 13:50:00,360.1,360.2,358.9,359.0,592655
2021-04-29 13:55:00,358.95,359.0,356.3,356.95,1557466
2021-04-29 14:00:00,356.85,357.75,356.0,356.3,968464
2021-04-29 14:05:00,356.3,356.9,356.0,356.8,583977
2021-04-29 14:10:00,356.7,357.9,356.2,357.75,864143
2021-04-29 14:15:00,357.8,358.8,357.4,358.65,700848
2021-04-29 14:20:00,358.6,358.8,357.5,358.35,476961
2021-04-29 14:25:00,358.4,358.95,358.2,358.4,386494
2021-04-29 14:30:00,358.5,358.65,357.85,358.0,497534
2021-04-29 14:35:00,358.0,360.2,358.0,359.8,1521039
2021-04-29 14:40:00,359.8,360.35,359.4,359.6,564718
2021-04-29 14:45:00,359.6,360.0,359.05,359.6,414681
2021-04-29 14:50:00,359.45,359.6,359.1,359.4,280251
2021-04-29 14:55:00,359.4,360.3,358.3,360.0,860261
2021-04-29 15:00:00,360.1,360.65,359.8,360.15,627875
2021-04-29 15:05:00,360.1,360.15,359.15,359.8,792466
2021-04-29 15:10:00,359.8,360.2,359.55,360.0,830364
2021-04-29 15:15:00,360.0,360.5,358.85,358.95,1586113
2021-04-29 15:20:00,358.9,359.35,358.05,358.35,1433891
2021-04-29 15:25:00,358.25,358.55,357.2,357.55,555661
2021-04-30 09:15:00,353.45,354.75,350.45,354.35,2433439
2021-04-30 09:20:00,354.4,354.4,351.55,351.85,1929382
2021-04-30 09:25:00,352.0,354.35,351.55,353.75,1756531
2021-04-30 09:30:00,353.8,355.5,353.8,355.45,1417317
2021-04-30 09:35:00,355.4,356.9,355.15,356.6,1700762
2021-04-30 09:40:00,356.6,357.5,356.4,357.2,1276596
2021-04-30 09:45:00,357.2,358.9,357.2,358.15,1340800
2021-04-30 09:50:00,358.15,359.5,357.8,358.0,1154894
2021-04-30 09:55:00,358.0,358.95,357.35,358.95,753053
2021-04-30 10:00:00,358.9,359.85,358.5,359.5,749976
2021-04-30 10:05:00,359.5,359.6,357.65,357.9,659872
2021-04-30 10:10:00,357.95,359.15,357.5,358.95,782168
2021-04-30 10:15:00,358.95,360.45,358.55,359.7,1150558
2021-04-30 10:20:00,359.7,360.15,358.7,360.1,675344
2021-04-30 10:25:00,360.15,360.5,359.65,360.2,519657
2021-04-30 10:30:00,360.2,360.85,359.85,360.5,533913
2021-04-30 10:35:00,360.6,360.75,359.8,360.35,455275
2021-04-30 10:40:00,360.2,361.75,359.85,360.8,759537
2021-04-30 10:45:00,360.95,361.6,360.9,361.2,398602
2021-04-30 10:50:00,361.1,362.45,361.1,362.05,845642
2021-04-30 10:55:00,362.1,362.5,361.7,362.0,732979
2021-04-30 11:00:00,362.0,362.2,360.65,361.2,698033
2021-04-30 11:05:00,361.3,361.35,360.5,361.05,456343
2021-04-30 11:10:00,361.05,361.2,360.45,360.45,314585
2021-04-30 11:15:00,360.45,360.8,359.9,360.0,639612
2021-04-30 11:20:00,360.0,360.15,359.1,359.3,713659
2021-04-30 11:25:00,359.3,359.4,358.5,358.85,819599
2021-04-30 11:30:00,358.75,359.9,358.75,359.1,587670
2021-04-30 11:35:00,359.1,359.1,358.2,358.2,716496
2021-04-30 11:40:00,358.2,358.65,357.6,357.85,763161
2021-04-30 11:45:00,357.9,358.5,357.8,358.45,296456
2021-04-30 11:50:00,358.4,359.0,358.25,358.95,401058
2021-04-30 11:55:00,359.0,359.6,358.9,359.1,378302
2021-04-30 12:00:00,359.2,359.95,359.1,359.95,362662
2021-04-30 12:05:00,359.95,360.5,359.5,360.1,509715
2021-04-30 12:10:00,360.1,360.1,359.1,359.2,331140
2021-04-30 12:15:00,359.4,360.1,359.1,360.0,423183
2021-04-30 12:20:00,360.1,360.65,360.0,360.55,447334
2021-04-30 12:25:00,360.55,360.75,360.1,360.7,288911
2021-04-30 12:30:00,360.55,361.0,360.25,360.75,251601
2021-04-30 12:35:00,360.75,361.0,360.2,360.7,339374
2021-04-30 12:40:00,360.65,360.85,360.3,360.65,176023
2021-04-30 12:45:00,360.7,361.3,360.45,360.75,369234
2021-04-30 12:50:00,360.7,360.9,359.45,360.3,416169
2021-04-30 12:55:00,360.3,360.7,360.0,360.55,226407
2021-04-30 13:00:00,360.55,360.65,360.05,360.05,251101
2021-04-30 13:05:00,360.05,360.15,359.0,359.15,502382
2021-04-30 13:10:00,359.15,359.5,358.15,358.9,562114
2021-04-30 13:15:00,358.95,359.85,358.65,358.9,527755
2021-04-30 13:20:00,358.9,359.3,358.3,358.9,832254
2021-04-30 13:25:00,359.1,359.1,358.0,358.2,481838
2021-04-30 13:30:00,358.2,358.6,357.8,358.55,408796
2021-04-30 13:35:00,358.55,359.45,358.45,358.65,347462
2021-04-30 13:40:00,358.75,358.75,357.15,357.55,609693
2021-04-30 13:45:00,357.65,358.25,357.2,357.7,1486954
2021-04-30 13:50:00,357.75,358.2,356.65,357.25,963684
2021-04-30 13:55:00,357.35,357.95,356.85,357.4,541689
2021-04-30 14:00:00,357.4,357.45,354.75,355.35,1518849
2021-04-30 14:05:00,355.4,355.75,354.0,355.0,1147172
2021-04-30 14:10:00,354.95,355.6,354.65,355.35,571480
2021-04-30 14:15:00,355.2,355.35,353.8,354.65,998847
2021-04-30 14:20:00,354.7,355.15,354.3,354.65,505374
2021-04-30 14:25:00,354.65,355.25,354.5,354.5,723488
2021-04-30 14:30:00,354.6,355.5,354.2,355.35,517104
2021-04-30 14:35:00,355.35,355.5,354.6,354.85,363621
2021-04-30 14:40:00,354.9,356.15,354.75,355.65,529900
2021-04-30 14:45:00,355.75,355.8,355.5,355.65,283105
2021-04-30 14:50:00,355.75,355.8,354.5,354.9,475808
2021-04-30 14:55:00,354.85,355.45,354.7,355.3,370740
2021-04-30 15:00:00,355.35,355.35,354.7,355.15,626393
2021-04-30 15:05:00,355.2,355.2,353.9,354.2,943694
2021-04-30 15:10:00,354.05,354.3,353.15,353.6,1031250
2021-04-30 15:15:00,353.6,353.8,353.3,353.45,846853
2021-04-30 15:20:00,353.35,353.5,352.05,352.35,1072146
2021-04-30 15:25:00,352.25,352.8,352.0,352.2,668524
2021-05-03 09:15:00,349.6,349.6,341.4,344.25,3876951
2021-05-03 09:20:00,344.25,346.15,342.55,345.8,2748682
2021-05-03 09:25:00,345.55,346.7,344.1,345.95,1343626
2021-05-03 09:30:00,345.9,346.3,344.5,344.85,815818
2021-05-03 09:35:00,344.75,346.05,344.35,345.95,940705
2021-05-03 09:40:00,345.9,347.15,345.65,347.15,1125082
2021-05-03 09:45:00,347.05,347.3,345.85,346.5,633608
2021-05-03 09:50:00,346.55,347.05,346.25,346.55,512407
2021-05-03 09:55:00,346.5,346.55,345.15,345.8,506594
2021-05-03 10:00:00,345.8,346.95,345.6,346.4,403443
2021-05-03 10:05:00,346.35,347.0,345.9,346.0,406768
2021-05-03 10:10:00,346.15,347.05,346.0,346.85,487740
2021-05-03 10:15:00,346.75,347.5,346.45,346.55,444037
2021-05-03 10:20:00,346.55,346.8,345.85,346.6,324499
2021-05-03 10:25:00,346.45,346.95,346.3,346.7,210625
2021-05-03 10:30:00,346.7,348.15,346.55,347.9,748224
2021-05-03 10:35:00,347.95,350.4,347.5,350.35,1515901
2021-05-03 10:40:00,350.25,350.25,349.6,349.9,610192
2021-05-03 10:45:00,349.95,350.9,349.95,350.4,674487
2021-05-03 10:50:00,350.4,350.95,349.85,349.9,547830
2021-05-03 10:55:00,349.9,350.3,349.5,350.1,421486
2021-05-03 11:00:00,350.05,350.15,349.05,349.3,369909
2021-05-03 11:05:00,349.35,350.0,349.0,349.95,329706
2021-05-03 11:10:00,349.9,350.1,349.35,349.75,173185
2021-05-03 11:15:00,349.7,350.25,349.4,350.0,290412
2021-05-03 11:20:00,350.05,350.2,349.2,349.35,229220
2021-05-03 11:25:00,349.35,349.9,348.7,349.05,327348
2021-05-03 11:30:00,348.9,348.9,347.1,347.4,1116127
2021-05-03 11:35:00,347.5,347.9,347.0,347.3,415436
2021-05-03 11:40:00,347.25,347.85,346.5,346.85,482954
2021-05-03 11:45:00,346.9,347.4,346.4,347.0,334818
2021-05-03 11:50:00,346.9,347.6,346.9,347.35,199052
2021-05-03 11:55:00,347.3,348.2,347.1,347.75,346249
2021-05-03 12:00:00,347.7,347.75,347.0,347.1,288742
2021-05-03 12:05:00,347.1,347.45,346.7,347.35,319949
2021-05-03 12:10:00,347.35,347.9,347.3,347.55,143962
2021-05-03 12:15:00,347.6,347.6,346.85,346.95,166580
2021-05-03 12:20:00,347.0,347.2,346.1,346.35,485237
2021-05-03 12:25:00,346.3,346.55,345.7,346.15,388186
2021-05-03 12:30:00,346.15,346.7,346.1,346.5,195589
2021-05-03 12:35:00,346.45,346.5,345.0,345.8,696061
2021-05-03 12:40:00,345.95,346.1,345.5,346.0,214874
2021-05-03 12:45:00,345.95,346.45,345.75,346.1,229897
2021-05-03 12:50:00,346.2,347.25,346.0,346.9,306829
2021-05-03 12:55:00,346.8,347.3,346.7,346.9,354592
2021-05-03 13:00:00,346.9,347.7,346.8,346.85,396921
2021-05-03 13:05:00,346.8,347.0,346.5,346.85,137640
2021-05-03 13:10:00,346.8,347.85,346.65,347.75,270536
2021-05-03 13:15:00,347.75,348.25,346.25,346.25,505003
2021-05-03 13:20:00,346.4,346.4,344.5,345.45,1133680
2021-05-03 13:25:00,345.5,345.95,345.25,345.55,285977
2021-05-03 13:30:00,345.6,346.5,345.15,346.35,416720
2021-05-03 13:35:00,346.35,346.5,345.8,346.0,205135
2021-05-03 13:40:00,346.1,346.35,345.6,346.1,162482
2021-05-03 13:45:00,346.1,346.2,345.5,345.6,119456
2021-05-03 13:50:00,345.65,347.25,345.6,346.7,414421
2021-05-03 13:55:00,346.75,347.5,346.5,346.95,424395
2021-05-03 14:00:00,347.0,347.0,346.4,346.75,280805
2021-05-03 14:05:00,346.8,347.2,346.55,346.9,182564
2021-05-03 14:10:00,346.95,347.0,346.55,346.6,119604
2021-05-03 14:15:00,346.65,348.95,346.45,348.15,1177551
2021-05-03 14:20:00,348.15,348.5,347.8,348.3,413480
2021-05-03 14:25:00,348.25,349.5,348.15,349.05,728439
2021-05-03 14:30:00,349.35,351.75,349.25,351.6,1398368
2021-05-03 14:35:00,351.6,352.5,350.45,351.05,1232036
2021-05-03 14:40:00,350.9,351.8,350.9,351.6,535100
2021-05-03 14:45:00,351.75,352.3,351.0,351.0,577905
2021-05-03 14:50:00,351.05,351.95,350.1,350.35,537685
2021-05-03 14:55:00,350.65,350.85,350.15,350.3,375099
2021-05-03 15:00:00,350.3,350.5,349.4,350.4,687315
2021-05-03 15:05:00,350.4,351.3,350.2,350.55,573164
2021-05-03 15:10:00,350.65,351.25,350.35,350.55,524389
2021-05-03 15:15:00,350.55,350.75,350.1,350.3,767506
2021-05-03 15:20:00,350.3,351.35,350.25,350.55,898880
2021-05-03 15:25:00,350.55,351.9,350.4,351.65,362932
2021-05-04 09:15:00,355.0,357.2,354.4,355.4,2310517
2021-05-04 09:20:00,355.6,356.4,354.25,355.8,1258838
2021-05-04 09:25:00,355.6,355.65,353.65,354.95,1200832
2021-05-04 09:30:00,354.8,355.9,354.3,355.75,594025
2021-05-04 09:35:00,355.75,356.7,355.55,356.1,1018683
2021-05-04 09:40:00,356.2,356.55,354.7,354.8,587252
2021-05-04 09:45:00,354.8,355.15,353.35,354.9,979745
2021-05-04 09:50:00,354.85,355.65,354.85,355.5,526086
2021-05-04 09:55:00,355.7,358.3,355.6,357.65,1794923
2021-05-04 10:00:00,357.7,359.0,357.3,358.9,1193206
2021-05-04 10:05:00,358.8,359.65,357.8,359.4,1255255
2021-05-04 10:10:00,359.4,359.4,358.1,359.0,706845
2021-05-04 10:15:00,358.7,359.0,358.1,358.8,455938
2021-05-04 10:20:00,358.7,359.1,358.3,358.5,484354
2021-05-04 10:25:00,358.45,359.5,358.05,359.15,639214
2021-05-04 10:30:00,359.1,360.45,359.1,360.0,1548271
2021-05-04 10:35:00,360.0,360.2,359.35,359.8,528884
2021-05-04 10:40:00,359.9,359.9,359.0,359.1,407214
2021-05-04 10:45:00,359.1,359.6,358.8,359.35,347114
2021-05-04 10:50:00,359.3,359.55,358.8,358.9,231508
2021-05-04 10:55:00,358.9,359.45,358.7,359.0,261200
2021-05-04 11:00:00,358.9,359.55,358.7,359.15,326640
2021-05-04 11:05:00,359.2,359.9,358.95,359.6,344652
2021-05-04 11:10:00,359.6,359.9,359.05,359.15,269658
2021-05-04 11:15:00,359.15,359.5,358.75,359.05,318068
2021-05-04 11:20:00,359.0,359.3,358.8,359.0,283409
2021-05-04 11:25:00,359.0,359.3,358.7,358.75,216375
2021-05-04 11:30:00,358.8,359.4,358.75,359.1,190219
2021-05-04 11:35:00,359.1,360.0,359.0,359.95,526323
2021-05-04 11:40:00,359.95,361.3,359.95,360.75,1110401
2021-05-04 11:45:00,360.85,361.2,360.15,360.25,572302
2021-05-04 11:50:00,360.25,360.65,359.95,360.4,486928
2021-05-04 11:55:00,360.45,361.0,360.2,360.9,430826
2021-05-04 12:00:00,360.9,361.8,360.9,361.4,935557
2021-05-04 12:05:00,361.5,362.35,361.1,362.1,1428546
2021-05-04 12:10:00,362.1,362.5,361.9,362.2,746970
2021-05-04 12:15:00,362.3,362.45,361.25,362.15,1098868
2021-05-04 12:20:00,362.1,362.5,361.9,361.95,631037
2021-05-04 12:25:00,362.1,362.9,361.9,362.35,582051
2021-05-04 12:30:00,362.35,362.5,361.75,361.75,588248
2021-05-04 12:35:00,361.75,362.0,361.25,361.6,795554
2021-05-04 12:40:00,361.65,362.5,361.5,361.95,492542
2021-05-04 12:45:00,361.95,362.2,361.8,362.0,259136
2021-05-04 12:50:00,361.95,362.1,361.6,361.7,362140
2021-05-04 12:55:00,361.6,361.95,361.3,361.5,318046
2021-05-04 13:00:00,361.5,361.6,359.1,359.25,1915078
2021-05-04 13:05:00,359.2,360.2,358.85,359.4,1082374
2021-05-04 13:10:00,359.45,359.45,357.05,357.1,1861124
2021-05-04 13:15:00,357.05,358.7,356.05,357.45,1843927
2021-05-04 13:20:00,357.45,357.7,356.4,357.05,1145867
2021-05-04 13:25:00,357.05,358.45,356.85,358.4,615487
2021-05-04 13:30:00,358.5,359.0,357.75,358.5,518152
2021-05-04 13:35:00,358.5,358.65,356.9,357.8,500505
2021-05-04 13:40:00,357.85,358.2,357.4,357.65,258003
2021-05-04 13:45:00,357.55,358.1,357.5,357.95,274322
2021-05-04 13:50:00,358.0,359.2,357.95,358.85,458411
2021-05-04 13:55:00,358.85,358.85,358.35,358.5,175264
2021-05-04 14:00:00,358.55,359.5,358.55,358.95,407498
2021-05-04 14:05:00,358.95,358.95,357.55,358.0,480932
2021-05-04 14:10:00,357.85,358.7,357.7,358.55,225813
2021-05-04 14:15:00,358.6,359.4,358.5,358.65,391883
2021-05-04 14:20:00,358.7,359.6,358.6,359.35,355542
2021-05-04 14:25:00,359.4,359.6,358.7,359.25,285046
2021-05-04 14:30:00,359.3,359.8,357.0,357.15,1102780
2021-05-04 14:35:00,357.1,357.1,354.9,355.45,1815755
2021-05-04 14:40:00,355.6,355.85,352.9,353.4,1713697
2021-05-04 14:45:00,353.3,355.05,352.6,355.0,1001340
2021-05-04 14:50:00,354.95,355.2,353.5,353.65,659950
2021-05-04 14:55:00,353.6,354.45,352.3,352.45,921016
2021-05-04 15:00:00,352.5,352.7,351.25,352.15,1225419
2021-05-04 15:05:00,352.3,352.7,351.9,352.6,667513
2021-05-04 15:10:00,352.55,352.85,352.05,352.55,685227
2021-05-04 15:15:00,352.6,352.75,350.4,350.65,1925432
2021-05-04 15:20:00,350.65,351.35,350.2,350.55,1012463
2021-05-04 15:25:00,350.55,351.15,350.5,351.1,458614
2021-05-05 09:15:00,356.5,357.0,353.55,354.75,3066963
2021-05-05 09:20:00,354.9,355.25,352.5,353.95,1565955
2021-05-05 09:25:00,353.85,354.6,353.2,354.15,846411
2021-05-05 09:30:00,354.25,355.7,354.25,355.05,948716
2021-05-05 09:35:00,355.0,355.7,354.5,354.5,740095
2021-05-05 09:40:00,354.5,354.85,352.75,353.15,1350954
2021-05-05 09:45:00,353.1,353.5,351.6,352.45,1104114
2021-05-05 09:50:00,352.45,353.15,351.75,352.85,600204
2021-05-05 09:55:00,352.95,353.5,352.9,353.4,481201
2021-05-05 10:00:00,353.35,354.7,348.0,348.8,1583231
2021-05-05 10:05:00,349.0,352.55,348.95,351.9,1294298
2021-05-05 10:10:00,352.0,354.05,351.8,352.6,858528
2021-05-05 10:15:00,352.7,353.15,350.7,352.1,843224
2021-05-05 10:20:00,352.35,352.9,352.0,352.65,347640
2021-05-05 10:25:00,352.7,354.0,352.0,353.75,735003
2021-05-05 10:30:00,353.95,356.45,353.85,355.55,2590861
2021-05-05 10:35:00,355.6,356.3,354.7,355.9,874725
2021-05-05 10:40:00,355.85,356.1,355.1,355.75,455088
2021-05-05 10:45:00,355.85,357.45,355.85,356.75,1448889
2021-05-05 10:50:00,356.7,356.85,355.5,356.05,506864
2021-05-05 10:55:00,356.05,356.75,355.3,356.6,438611
2021-05-05 11:00:00,356.6,356.9,355.85,355.95,292843
2021-05-05 11:05:00,356.0,356.0,355.3,355.3,304181
2021-05-05 11:10:00,355.45,355.5,354.2,354.5,637286
2021-05-05 11:15:00,354.5,354.65,353.15,353.7,552959
2021-05-05 11:20:00,353.65,354.5,353.4,353.6,340333
2021-05-05 11:25:00,353.6,354.7,353.6,354.45,203991
2021-05-05 11:30:00,354.4,354.9,353.8,353.95,310875
2021-05-05 11:35:00,354.0,354.15,353.4,353.65,267752
2021-05-05 11:40:00,353.65,353.75,353.2,353.45,210340
2021-05-05 11:45:00,353.45,354.25,353.35,353.95,186924
2021-05-05 11:50:00,353.95,353.95,353.25,353.85,161587
2021-05-05 11:55:00,353.95,354.5,353.6,354.35,191928
2021-05-05 12:00:00,354.35,354.95,352.9,354.8,590604
2021-05-05 12:05:00,354.7,355.25,354.2,354.35,278053
2021-05-05 12:10:00,354.35,354.65,354.15,354.15,123756
2021-05-05 12:15:00,354.2,354.65,353.85,354.45,188815
2021-05-05 12:20:00,354.45,354.75,353.75,354.0,128918
2021-05-05 12:25:00,353.9,354.2,353.35,354.1,177367
2021-05-05 12:30:00,354.2,354.2,353.6,353.75,141838
2021-05-05 12:35:00,353.8,354.0,352.25,352.9,484243
2021-05-05 12:40:00,352.9,353.5,352.6,353.15,202300
2021-05-05 12:45:00,353.1,353.35,352.8,353.3,138760
2021-05-05 12:50:00,353.3,354.9,353.25,354.8,399314
2021-05-05 12:55:00,354.75,355.5,354.5,355.35,828656
2021-05-05 13:00:00,355.2,355.9,354.75,355.35,541336
2021-05-05 13:05:00,355.3,356.6,355.3,356.4,820955
2021-05-05 13:10:00,356.5,356.65,355.75,355.8,494448
2021-05-05 13:15:00,355.95,356.0,355.2,355.55,639937
2021-05-05 13:20:00,355.5,356.05,355.2,355.55,290878
2021-05-05 13:25:00,355.4,355.9,354.6,355.0,325205
2021-05-05 13:30:00,355.1,355.45,354.55,354.85,187884
2021-05-05 13:35:00,354.9,355.2,354.15,355.0,353273
2021-05-05 13:40:00,355.0,355.5,354.8,355.25,188005
2021-05-05 13:45:00,355.3,355.55,354.8,355.35,189249
2021-05-05 13:50:00,355.35,355.6,355.1,355.1,181554
2021-05-05 13:55:00,354.9,355.05,354.4,355.0,309194
2021-05-05 14:00:00,355.0,355.35,354.5,355.05,131786
2021-05-05 14:05:00,355.1,355.1,354.75,354.9,75967
2021-05-05 14:10:00,355.0,355.0,353.35,353.65,655081
2021-05-05 14:15:00,353.6,354.25,353.35,354.1,258774
2021-05-05 14:20:00,354.1,354.45,353.8,354.2,166834
2021-05-05 14:25:00,354.2,355.45,354.0,355.0,336506
2021-05-05 14:30:00,355.0,355.0,354.4,354.75,136557
2021-05-05 14:35:00,354.85,354.85,354.2,354.65,143600
2021-05-05 14:40:00,354.75,355.35,354.65,355.2,287975
2021-05-05 14:45:00,355.15,355.4,354.5,354.6,333977
2021-05-05 14:50:00,354.8,355.0,354.35,354.7,212757
2021-05-05 14:55:00,354.65,354.8,354.3,354.45,175210
2021-05-05 15:00:00,354.6,355.15,354.35,354.9,336510
2021-05-05 15:05:00,355.0,355.05,354.4,355.0,474840
2021-05-05 15:10:00,355.0,355.5,354.85,355.35,609616
2021-05-05 15:15:00,355.45,355.45,355.05,355.1,649274
2021-05-05 15:20:00,355.25,356.1,355.25,356.0,761349
2021-05-05 15:25:00,355.9,356.6,355.8,356.25,435231
2021-05-06 09:15:00,358.0,359.35,356.1,356.45,2105641
2021-05-06 09:20:00,356.2,356.5,355.25,355.85,1286905
2021-05-06 09:25:00,355.85,356.3,355.25,355.9,822049
2021-05-06 09:30:00,355.9,357.2,355.5,356.55,747495
2021-05-06 09:35:00,356.75,357.0,356.55,356.85,376790
2021-05-06 09:40:00,356.9,357.1,354.55,355.15,1093703
2021-05-06 09:45:00,354.9,355.8,354.5,355.25,872152
2021-05-06 09:50:00,355.25,355.8,353.45,353.6,961869
2021-05-06 09:55:00,353.55,354.1,353.3,353.6,632251
2021-05-06 10:00:00,353.6,354.0,353.0,353.4,663404
2021-05-06 10:05:00,353.45,353.7,352.1,352.15,824684
2021-05-06 10:10:00,352.1,352.5,351.95,352.25,664264
2021-05-06 10:15:00,352.35,352.6,350.55,351.05,1158321
2021-05-06 10:20:00,351.1,351.95,350.85,351.85,504381
2021-05-06 10:25:00,351.95,352.6,351.55,352.3,572219
2021-05-06 10:30:00,352.2,352.35,351.5,351.7,410049
2021-05-06 10:35:00,351.65,352.45,351.3,351.55,576286
2021-05-06 10:40:00,351.55,352.5,351.4,352.4,399601
2021-05-06 10:45:00,352.3,353.1,352.25,352.55,539536
2021-05-06 10:50:00,352.55,353.3,352.5,353.0,326961
2021-05-06 10:55:00,353.0,353.25,352.7,352.85,236919
2021-05-06 11:00:00,352.9,353.8,352.85,353.7,490162
2021-05-06 11:05:00,353.8,354.3,353.3,354.05,728332
2021-05-06 11:10:00,354.05,354.15,352.2,352.8,533425
2021-05-06 11:15:00,352.75,352.95,352.25,352.75,241030
2021-05-06 11:20:00,352.75,352.75,351.85,352.05,573618
2021-05-06 11:25:00,352.05,352.8,351.8,352.8,217403
2021-05-06 11:30:00,352.85,353.25,352.35,353.15,237320
2021-05-06 11:35:00,353.3,353.3,352.6,352.7,157688
2021-05-06 11:40:00,352.7,352.9,352.3,352.75,140188
2021-05-06 11:45:00,352.75,353.45,352.7,353.2,296934
2021-05-06 11:50:00,353.35,354.4,353.1,354.1,665448
2021-05-06 11:55:00,354.05,354.95,353.9,354.4,796480
2021-05-06 12:00:00,354.35,354.8,354.15,354.4,316729
2021-05-06 12:05:00,354.4,354.8,354.0,354.15,232742
2021-05-06 12:10:00,354.2,354.25,353.4,353.9,247062
2021-05-06 12:15:00,353.95,355.3,353.8,355.2,590698
2021-05-06 12:20:00,355.3,355.3,354.55,354.8,403020
2021-05-06 12:25:00,354.7,355.0,353.9,354.9,562228
2021-05-06 12:30:00,355.15,355.45,354.7,355.35,498291
2021-05-06 12:35:00,355.35,356.0,355.0,355.8,637433
2021-05-06 12:40:00,355.7,356.3,355.3,355.4,725188
2021-05-06 12:45:00,355.45,355.8,355.1,355.25,254788
2021-05-06 12:50:00,355.25,356.3,354.9,355.8,523866
2021-05-06 12:55:00,355.8,356.0,355.6,355.75,178143
2021-05-06 13:00:00,355.75,356.25,355.3,356.0,383048
2021-05-06 13:05:00,356.05,356.05,355.55,355.7,205567
2021-05-06 13:10:00,355.7,356.2,355.6,355.95,189393
2021-05-06 13:15:00,355.95,356.1,354.8,355.1,469195
2021-05-06 13:20:00,355.2,355.2,353.9,354.05,521457
2021-05-06 13:25:00,354.0,354.75,354.0,354.65,258002
2021-05-06 13:30:00,354.6,355.0,354.4,354.55,140537
2021-05-06 13:35:00,354.6,354.75,354.05,354.5,209897
2021-05-06 13:40:00,354.5,354.9,354.45,354.6,180426
2021-05-06 13:45:00,354.6,354.95,354.4,354.8,170445
2021-05-06 13:50:00,354.8,354.85,354.1,354.2,160833
2021-05-06 13:55:00,354.15,354.65,354.0,354.6,117590
2021-05-06 14:00:00,354.6,355.65,354.4,355.15,345205
2021-05-06 14:05:00,355.1,355.2,354.45,354.5,255411
2021-05-06 14:10:00,354.5,354.6,353.7,354.15,417335
2021-05-06 14:15:00,354.1,354.3,353.6,353.75,267378
2021-05-06 14:20:00,353.8,354.2,353.5,353.6,333072
2021-05-06 14:25:00,353.7,354.1,353.55,354.0,250377
2021-05-06 14:30:00,354.05,355.0,353.8,354.65,413950
2021-05-06 14:35:00,354.7,355.75,354.65,355.1,504307
2021-05-06 14:40:00,355.1,355.55,354.9,355.1,378293
2021-05-06 14:45:00,355.1,355.1,354.55,354.75,193760
2021-05-06 14:50:00,354.7,355.0,354.65,354.8,165663
2021-05-06 14:55:00,354.8,355.0,354.65,354.65,178565
2021-05-06 15:00:00,354.65,355.5,354.1,355.0,512658
2021-05-06 15:05:00,355.0,355.3,354.95,355.2,407395
2021-05-06 15:10:00,355.2,355.95,355.0,355.9,550775
2021-05-06 15:15:00,355.95,356.2,355.65,355.75,787432
2021-05-06 15:20:00,355.75,356.1,355.5,355.85,985016
2021-05-06 15:25:00,355.85,355.9,355.5,355.85,311720
2021-05-07 09:15:00,357.5,361.0,357.1,360.5,2740131
2021-05-07 09:20:00,360.6,362.0,360.55,361.05,1597243
2021-05-07 09:25:00,361.0,361.5,361.0,361.35,1194211
2021-05-07 09:30:00,361.5,361.9,360.0,360.0,1158214
2021-05-07 09:35:00,360.1,360.45,359.25,359.5,850960
2021-05-07 09:40:00,359.4,359.4,358.4,359.2,748335
2021-05-07 09:45:00,359.2,359.3,358.35,358.6,590185
2021-05-07 09:50:00,358.6,359.15,357.4,357.75,1057986
2021-05-07 09:55:00,357.6,358.1,357.55,357.8,433689
2021-05-07 10:00:00,357.8,358.2,357.6,358.2,489958
2021-05-07 10:05:00,358.2,358.7,357.85,357.85,403792
2021-05-07 10:10:00,357.8,358.0,357.7,357.95,216500
2021-05-07 10:15:00,357.9,358.2,356.35,357.1,895962
2021-05-07 10:20:00,357.1,357.8,357.0,357.35,330431
2021-05-07 10:25:00,357.35,357.5,356.9,356.9,278632
2021-05-07 10:30:00,356.95,357.1,356.8,357.0,173915
2021-05-07 10:35:00,357.0,357.35,356.6,356.6,295237
2021-05-07 10:40:00,356.6,357.05,355.35,355.6,851983
2021-05-07 10:45:00,355.5,356.3,354.7,356.1,822698
2021-05-07 10:50:00,356.0,356.5,355.3,356.0,518343
2021-05-07 10:55:00,356.0,356.75,356.0,356.75,303551
2021-05-07 11:00:00,356.6,356.75,356.2,356.2,235508
2021-05-07 11:05:00,356.2,356.85,356.2,356.6,234186
2021-05-07 11:10:00,356.5,356.55,355.2,355.75,702327
2021-05-07 11:15:00,355.75,356.45,355.7,356.4,174027
2021-05-07 11:20:00,356.35,356.75,356.25,356.3,249779
2021-05-07 11:25:00,356.25,357.2,356.1,357.05,352673
2021-05-07 11:30:00,357.1,357.35,356.8,357.0,324124
2021-05-07 11:35:00,356.95,357.3,356.55,357.15,236710
2021-05-07 11:40:00,357.2,357.7,357.05,357.3,405093
2021-05-07 11:45:00,357.3,357.4,356.85,356.9,222688
2021-05-07 11:50:00,356.9,357.2,356.3,357.15,202313
2021-05-07 11:55:00,357.15,357.25,356.75,356.9,104725
2021-05-07 12:00:00,356.9,357.0,356.5,356.75,135307
2021-05-07 12:05:00,356.75,357.4,356.5,356.55,348384
2021-05-07 12:10:00,356.2,356.2,353.5,354.65,1750757
2021-05-07 12:15:00,354.1,354.8,353.6,354.4,676173
2021-05-07 12:20:00,354.3,354.9,353.2,353.4,595079
2021-05-07 12:25:00,353.4,354.65,353.0,354.6,535188
2021-05-07 12:30:00,354.55,354.65,354.1,354.5,173180
2021-05-07 12:35:00,354.45,354.65,354.2,354.35,193436
2021-05-07 12:40:00,354.4,354.75,354.0,354.7,267296
2021-05-07 12:45:00,354.65,354.9,353.3,354.3,568555
2021-05-07 12:50:00,354.25,354.7,354.15,354.65,187269
2021-05-07 12:55:00,354.55,355.1,354.35,354.45,434031
2021-05-07 13:00:00,354.3,354.5,354.0,354.35,167873
2021-05-07 13:05:00,354.3,354.35,353.5,353.75,295114
2021-05-07 13:10:00,353.8,354.1,353.65,353.85,163289
2021-05-07 13:15:00,353.8,354.25,353.2,354.25,491106
2021-05-07 13:20:00,354.2,354.5,354.1,354.45,132355
2021-05-07 13:25:00,354.4,354.45,354.1,354.2,98629
2021-05-07 13:30:00,354.25,354.35,353.85,354.35,167775
2021-05-07 13:35:00,354.25,354.5,354.0,354.3,184783
2021-05-07 13:40:00,354.25,354.7,354.1,354.5,166957
2021-05-07 13:45:00,354.45,355.0,354.1,355.0,238573
2021-05-07 13:50:00,355.35,355.95,355.0,355.65,709653
2021-05-07 13:55:00,355.95,355.95,355.2,355.45,557743
2021-05-07 14:00:00,355.35,355.8,354.55,354.75,320890
2021-05-07 14:05:00,354.75,355.15,354.55,355.1,177942
2021-05-07 14:10:00,355.1,355.5,355.05,355.45,156551
2021-05-07 14:15:00,355.45,355.5,354.8,355.1,172657
2021-05-07 14:20:00,355.2,355.4,354.95,355.2,167246
2021-05-07 14:25:00,355.2,355.8,354.7,355.0,385327
2021-05-07 14:30:00,355.0,355.7,354.8,355.5,275668
2021-05-07 14:35:00,355.4,356.4,355.25,356.4,652010
2021-05-07 14:40:00,356.35,356.75,355.95,356.5,636368
2021-05-07 14:45:00,356.5,356.9,356.25,356.6,367390
2021-05-07 14:50:00,356.55,357.2,356.55,357.05,535731
2021-05-07 14:55:00,357.1,357.2,356.8,356.95,358915
2021-05-07 15:00:00,356.95,358.2,356.85,358.15,1184796
2021-05-07 15:05:00,358.1,359.0,357.9,358.4,1314859
2021-05-07 15:10:00,358.35,358.9,358.2,358.45,689785
2021-05-07 15:15:00,358.5,358.6,358.1,358.35,858944
2021-05-07 15:20:00,358.35,358.95,358.1,358.15,969941
2021-05-07 15:25:00,358.15,358.35,357.85,358.05,373559
2021-05-10 09:15:00,360.5,361.9,359.15,360.1,1874000
2021-05-10 09:20:00,359.8,361.3,359.7,360.75,1085411
2021-05-10 09:25:00,360.7,360.95,359.55,360.2,761239
2021-05-10 09:30:00,360.05,360.25,358.8,359.4,960957
2021-05-10 09:35:00,359.6,361.5,359.2,361.25,1044996
2021-05-10 09:40:00,361.2,361.25,360.2,360.45,327939
2021-05-10 09:45:00,360.5,361.5,360.45,360.6,579536
2021-05-10 09:50:00,360.6,360.8,359.55,359.7,366157
2021-05-10 09:55:00,359.6,360.0,359.45,359.9,376122
2021-05-10 10:00:00,359.95,360.7,359.55,360.5,401945
2021-05-10 10:05:00,360.55,363.5,360.55,363.15,1953409
2021-05-10 10:10:00,363.05,364.45,363.05,364.45,1450678
2021-05-10 10:15:00,364.4,367.0,364.35,366.75,2798096
2021-05-10 10:20:00,366.65,366.95,365.5,365.55,1366294
2021-05-10 10:25:00,365.5,366.0,365.25,365.25,606906
2021-05-10 10:30:00,365.2,366.15,364.7,365.8,1018298
2021-05-10 10:35:00,365.95,366.05,364.7,365.35,608064
2021-05-10 10:40:00,365.25,365.55,364.55,364.6,548919
2021-05-10 10:45:00,364.75,365.4,364.5,364.85,288816
2021-05-10 10:50:00,364.85,365.5,364.5,365.2,511837
2021-05-10 10:55:00,365.15,365.25,364.7,364.95,389755
2021-05-10 11:00:00,364.85,365.2,364.4,364.95,365872
2021-05-10 11:05:00,364.95,365.4,364.75,365.3,237509
2021-05-10 11:10:00,365.4,365.5,364.6,364.7,265765
2021-05-10 11:15:00,364.65,365.15,364.3,365.1,416513
2021-05-10 11:20:00,365.05,365.4,364.7,365.25,224220
2021-05-10 11:25:00,365.25,365.25,364.7,365.15,304764
2021-05-10 11:30:00,365.15,365.3,364.5,364.7,427189
2021-05-10 11:35:00,364.8,364.95,364.45,364.75,322070
2021-05-10 11:40:00,364.65,365.1,364.4,364.95,336222
2021-05-10 11:45:00,364.95,364.95,363.75,364.15,623250
2021-05-10 11:50:00,364.15,364.8,364.1,364.5,203753
2021-05-10 11:55:00,364.5,364.6,364.1,364.25,186168
2021-05-10 12:00:00,364.2,364.45,364.05,364.4,305778
2021-05-10 12:05:00,364.45,364.45,363.85,363.95,308580
2021-05-10 12:10:00,363.95,364.0,363.5,363.9,324236
2021-05-10 12:15:00,363.9,364.0,363.75,363.9,223996
2021-05-10 12:20:00,363.95,363.95,363.45,363.6,384828
2021-05-10 12:25:00,363.6,364.2,363.2,363.9,373415
2021-05-10 12:30:00,363.95,364.0,363.1,363.15,380960
2021-05-10 12:35:00,363.1,363.85,362.85,363.8,722557
2021-05-10 12:40:00,363.85,364.0,363.25,363.95,290911
2021-05-10 12:45:00,363.95,364.0,363.4,363.75,239740
2021-05-10 12:50:00,363.7,363.75,363.4,363.6,179703
2021-05-10 12:55:00,363.6,363.6,363.0,363.2,361233
2021-05-10 13:00:00,363.15,363.9,363.1,363.8,214366
2021-05-10 13:05:00,363.85,365.0,363.85,364.9,705578
2021-05-10 13:10:00,364.9,364.95,363.1,363.2,668326
2021-05-10 13:15:00,363.2,363.2,362.35,362.5,931215
2021-05-10 13:20:00,362.55,362.9,361.9,362.0,678193
2021-05-10 13:25:00,362.0,362.4,361.65,362.2,445076
2021-05-10 13:30:00,362.1,362.7,361.9,362.55,508822
2021-05-10 13:35:00,362.6,362.85,362.05,362.15,248777
2021-05-10 13:40:00,362.05,362.7,362.05,362.6,143721
2021-05-10 13:45:00,362.6,362.7,362.05,362.35,166243
2021-05-10 13:50:00,362.35,362.4,362.05,362.3,173951
2021-05-10 13:55:00,362.3,363.0,362.15,362.8,199915
2021-05-10 14:00:00,362.8,362.9,361.65,362.0,472373
2021-05-10 14:05:00,361.95,362.35,361.5,361.7,299183
2021-05-10 14:10:00,361.6,362.85,361.6,361.85,392938
2021-05-10 14:15:00,361.8,362.65,361.65,362.45,274413
2021-05-10 14:20:00,362.45,362.55,362.0,362.05,162639
2021-05-10 14:25:00,362.0,362.1,360.85,361.55,658872
2021-05-10 14:30:00,361.55,361.85,361.4,361.5,220037
2021-05-10 14:35:00,361.55,361.85,361.4,361.7,291882
2021-05-10 14:40:00,361.7,361.95,361.4,361.6,415569
2021-05-10 14:45:00,361.45,361.75,360.7,360.95,624493
2021-05-10 14:50:00,360.95,361.0,360.45,360.9,524134
2021-05-10 14:55:00,360.9,361.4,360.8,361.05,662910
2021-05-10 15:00:00,361.2,361.95,360.8,361.65,627848
2021-05-10 15:05:00,361.75,361.8,361.1,361.35,652475
2021-05-10 15:10:00,361.25,362.3,361.2,361.65,842158
2021-05-10 15:15:00,361.75,362.0,361.5,361.65,708374
2021-05-10 15:20:00,361.65,362.25,361.5,361.95,962926
2021-05-10 15:25:00,361.95,362.4,361.8,362.25,443740
2021-05-11 09:15:00,356.85,357.4,354.75,357.0,1827833
2021-05-11 09:20:00,357.0,359.0,356.35,358.55,1478306
2021-05-11 09:25:00,358.5,359.8,358.5,358.9,1052404
2021-05-11 09:30:00,358.9,359.25,357.8,358.75,759142
2021-05-11 09:35:00,358.75,359.45,358.25,358.9,579675
2021-05-11 09:40:00,358.85,359.2,358.5,358.6,240199
2021-05-11 09:45:00,358.55,359.2,357.9,358.3,456526
2021-05-11 09:50:00,358.3,359.4,358.3,359.1,361925
2021-05-11 09:55:00,359.1,359.5,358.75,359.35,289335
2021-05-11 10:00:00,359.4,359.5,359.0,359.35,231309
2021-05-11 10:05:00,359.35,360.0,358.6,360.0,460026
2021-05-11 10:10:00,360.2,361.0,360.05,360.15,667074
2021-05-11 10:15:00,360.2,360.6,359.65,359.7,414287
2021-05-11 10:20:00,359.75,360.85,359.5,360.2,352811
2021-05-11 10:25:00,360.35,360.5,359.5,359.7,195877
2021-05-11 10:30:00,359.6,359.9,359.35,359.7,230388
2021-05-11 10:35:00,359.75,360.4,359.65,360.2,264686
2021-05-11 10:40:00,360.2,360.35,359.85,360.15,150267
2021-05-11 10:45:00,360.25,360.7,360.1,360.25,226645
2021-05-11 10:50:00,360.15,361.5,360.0,361.4,654134
2021-05-11 10:55:00,361.4,362.7,361.15,362.6,1081451
2021-05-11 11:00:00,362.65,364.0,362.0,363.75,1237163
2021-05-11 11:05:00,363.9,364.45,363.3,363.9,876577
2021-05-11 11:10:00,363.85,364.35,363.3,363.4,559081
2021-05-11 11:15:00,363.4,365.5,363.4,365.25,1618392
2021-05-11 11:20:00,365.25,365.9,365.0,365.3,1173519
2021-05-11 11:25:00,365.35,365.75,365.0,365.1,696324
2021-05-11 11:30:00,365.1,366.4,365.0,366.1,1080277
2021-05-11 11:35:00,366.05,366.2,365.55,365.9,581511
2021-05-11 11:40:00,366.0,366.2,364.7,364.85,721178
2021-05-11 11:45:00,364.8,365.15,364.2,364.6,706990
2021-05-11 11:50:00,364.5,365.0,364.3,364.5,253095
2021-05-11 11:55:00,364.45,364.75,364.1,364.75,381144
2021-05-11 12:00:00,364.7,364.9,364.4,364.75,195626
2021-05-11 12:05:00,364.75,365.0,364.5,364.9,283703
2021-05-11 12:10:00,364.9,365.5,364.9,365.3,361934
2021-05-11 12:15:00,365.35,365.5,364.7,364.9,267983
2021-05-11 12:20:00,364.7,365.4,364.7,365.0,234334
2021-05-11 12:25:00,365.0,365.3,364.8,365.3,273006
2021-05-11 12:30:00,365.3,365.3,364.55,364.75,322552
2021-05-11 12:35:00,364.75,364.75,364.15,364.3,371192
2021-05-11 12:40:00,364.3,364.5,364.15,364.4,338443
2021-05-11 12:45:00,364.2,364.4,363.45,363.65,734736
2021-05-11 12:50:00,363.6,364.1,363.5,363.85,324663
2021-05-11 12:55:00,363.85,364.2,363.55,364.1,264555
2021-05-11 13:00:00,364.1,364.15,363.6,363.6,268824
2021-05-11 13:05:00,363.6,363.9,363.4,363.75,198614
2021-05-11 13:10:00,363.75,364.0,363.7,363.95,233923
2021-05-11 13:15:00,364.0,364.0,363.1,363.25,479334
2021-05-11 13:20:00,363.2,363.3,362.5,362.5,814004
2021-05-11 13:25:00,362.5,362.7,362.1,362.7,613994
2021-05-11 13:30:00,362.7,363.8,362.7,363.55,477174
2021-05-11 13:35:00,363.5,363.8,362.55,363.8,454238
2021-05-11 13:40:00,363.9,364.35,363.75,363.75,457864
2021-05-11 13:45:00,363.8,364.0,363.3,363.9,310919
2021-05-11 13:50:00,363.9,364.0,363.6,364.0,198723
2021-05-11 13:55:00,363.95,364.2,363.8,363.8,288061
2021-05-11 14:00:00,363.95,364.8,363.6,364.6,476187
2021-05-11 14:05:00,364.6,364.6,364.0,364.0,283338
2021-05-11 14:10:00,364.05,364.15,363.65,363.65,262065
2021-05-11 14:15:00,363.7,364.15,363.4,363.85,289513
2021-05-11 14:20:00,363.9,363.9,363.3,363.35,238282
2021-05-11 14:25:00,363.4,363.5,363.2,363.4,293875
2021-05-11 14:30:00,363.4,363.85,362.8,363.85,608602
2021-05-11 14:35:00,363.8,364.5,363.6,363.6,418732
2021-05-11 14:40:00,363.6,363.8,363.3,363.4,283732
2021-05-11 14:45:00,363.4,364.45,363.2,364.35,482680
2021-05-11 14:50:00,364.45,365.7,364.35,364.85,971999
2021-05-11 14:55:00,364.7,364.9,364.15,364.2,375913
2021-05-11 15:00:00,364.25,365.0,364.0,365.0,619928
2021-05-11 15:05:00,365.0,365.6,364.4,364.6,943931
2021-05-11 15:10:00,364.7,365.0,364.5,365.0,823003
2021-05-11 15:15:00,364.85,365.15,364.2,364.65,1269196
2021-05-11 15:20:00,364.65,365.25,363.9,364.1,1700161
2021-05-11 15:25:00,364.25,364.95,364.0,364.35,741986
2021-05-12 09:15:00,362.8,365.85,361.9,365.4,1393242
2021-05-12 09:20:00,365.05,366.15,364.6,366.0,1063354
2021-05-12 09:25:00,365.95,366.5,364.9,366.35,906646
2021-05-12 09:30:00,366.45,367.5,365.25,365.55,1040061
2021-05-12 09:35:00,365.5,365.5,364.5,364.7,770065
2021-05-12 09:40:00,364.8,366.85,364.7,366.75,990912
2021-05-12 09:45:00,366.9,367.0,365.75,366.45,479546
2021-05-12 09:50:00,366.45,368.3,366.35,367.65,1504502
2021-05-12 09:55:00,367.6,369.5,367.6,369.45,1915432
2021-05-12 10:00:00,369.4,369.5,368.0,368.7,876473
2021-05-12 10:05:00,368.75,369.5,368.5,368.6,833183
2021-05-12 10:10:00,368.55,368.65,367.45,367.75,678754
2021-05-12 10:15:00,367.5,368.15,367.25,367.3,516539
2021-05-12 10:20:00,367.3,367.55,366.25,366.35,1140265
2021-05-12 10:25:00,366.3,367.1,366.1,366.4,413971
2021-05-12 10:30:00,366.4,366.95,366.1,366.85,420737
2021-05-12 10:35:00,366.8,367.9,366.6,367.65,422978
2021-05-12 10:40:00,367.65,367.65,366.7,367.1,296752
2021-05-12 10:45:00,367.15,367.55,366.8,366.9,372882
2021-05-12 10:50:00,366.85,367.1,366.3,366.45,318265
2021-05-12 10:55:00,366.45,366.8,366.3,366.8,169882
2021-05-12 11:00:00,366.75,366.9,365.75,366.0,530466
2021-05-12 11:05:00,366.05,366.65,365.05,365.05,695283
2021-05-12 11:10:00,365.15,365.3,364.7,364.85,816582
2021-05-12 11:15:00,364.8,364.85,364.1,364.1,641568
2021-05-12 11:20:00,364.2,365.1,364.1,364.75,539613
2021-05-12 11:25:00,364.75,365.35,364.7,365.0,315807
2021-05-12 11:30:00,365.05,365.8,364.7,365.75,307156
2021-05-12 11:35:00,365.75,365.95,365.5,365.75,296263
2021-05-12 11:40:00,365.85,366.15,365.45,366.05,349242
2021-05-12 11:45:00,366.05,366.8,365.65,366.6,725576
2021-05-12 11:50:00,366.5,366.9,366.0,366.75,518439
2021-05-12 11:55:00,366.75,367.1,366.05,366.5,489216
2021-05-12 12:00:00,366.5,366.75,365.65,365.95,300285
2021-05-12 12:05:00,365.9,367.2,365.9,367.1,414590
2021-05-12 12:10:00,367.15,367.8,367.0,367.45,594190
2021-05-12 12:15:00,367.6,367.75,367.0,367.1,451745
2021-05-12 12:20:00,367.2,367.5,366.9,367.0,297976
2021-05-12 12:25:00,366.9,367.45,366.85,367.4,228784
2021-05-12 12:30:00,367.4,367.5,367.0,367.05,197062
2021-05-12 12:35:00,367.05,367.2,366.55,367.15,388062
2021-05-12 12:40:00,367.15,367.3,366.65,366.7,231877
2021-05-12 12:45:00,366.8,367.0,366.1,366.35,330836
2021-05-12 12:50:00,366.35,367.3,366.1,367.25,314385
2021-05-12 12:55:00,367.25,367.25,366.0,366.65,407809
2021-05-12 13:00:00,366.6,367.05,366.55,366.75,207139
2021-05-12 13:05:00,366.75,367.5,366.65,367.45,365753
2021-05-12 13:10:00,367.45,367.9,367.1,367.25,283637
2021-05-12 13:15:00,367.15,367.4,366.8,366.95,262744
2021-05-12 13:20:00,366.95,367.2,366.6,367.05,262702
2021-05-12 13:25:00,367.1,367.2,366.8,366.85,143758
2021-05-12 13:30:00,366.85,367.2,366.5,367.2,247814
2021-05-12 13:35:00,367.2,367.4,366.6,366.95,299276
2021-05-12 13:40:00,366.95,367.0,366.15,366.65,279843
2021-05-12 13:45:00,366.75,367.2,366.35,367.1,254633
2021-05-12 13:50:00,367.15,368.65,367.1,368.2,1091116
2021-05-12 13:55:00,368.2,371.4,368.2,371.15,3223458
2021-05-12 14:00:00,371.05,372.9,371.05,372.5,2293433
2021-05-12 14:05:00,372.5,372.7,371.05,371.4,1479397
2021-05-12 14:10:00,371.3,371.45,370.55,370.7,660032
2021-05-12 14:15:00,370.75,372.7,370.7,372.35,1093730
2021-05-12 14:20:00,372.45,373.5,371.75,372.95,1462646
2021-05-12 14:25:00,372.95,373.0,372.15,372.35,558186
2021-05-12 14:30:00,372.35,372.8,372.0,372.05,488604
2021-05-12 14:35:00,372.05,372.4,371.5,372.05,649944
2021-05-12 14:40:00,372.05,372.15,371.1,371.25,1214316
2021-05-12 14:45:00,371.35,372.5,370.15,370.55,1987114
2021-05-12 14:50:00,370.6,370.7,367.15,367.3,1614937
2021-05-12 14:55:00,367.1,367.95,365.55,365.9,1593658
2021-05-12 15:00:00,365.95,368.95,365.25,368.9,1480549
2021-05-12 15:05:00,368.8,368.95,367.05,367.75,630011
2021-05-12 15:10:00,367.85,368.3,367.5,368.15,465872
2021-05-12 15:15:00,368.15,368.4,367.85,367.9,683628
2021-05-12 15:20:00,367.9,368.4,367.55,368.3,759159
2021-05-12 15:25:00,368.4,368.4,367.45,367.7,382147
2021-05-14 09:15:00,370.0,372.5,368.0,371.85,3163056
2021-05-14 09:20:00,371.5,372.2,368.2,368.8,2271179
2021-05-14 09:25:00,368.65,370.6,368.3,370.15,1645256
2021-05-14 09:30:00,370.15,370.3,367.4,368.15,1788226
2021-05-14 09:35:00,368.2,369.4,367.6,369.15,1502952
2021-05-14 09:40:00,369.15,369.4,368.1,368.15,1202552
2021-05-14 09:45:00,367.8,370.75,367.0,370.6,1512687
2021-05-14 09:50:00,370.7,371.5,370.1,371.45,1453524
2021-05-14 09:55:00,371.3,371.5,370.4,370.4,601045
2021-05-14 10:00:00,370.35,371.25,370.1,371.0,448974
2021-05-14 10:05:00,371.0,371.15,370.2,370.95,520568
2021-05-14 10:10:00,370.95,371.25,368.6,368.9,908678
2021-05-14 10:15:00,368.9,369.7,368.25,369.55,689665
2021-05-14 10:20:00,369.6,369.65,368.75,369.05,370876
2021-05-14 10:25:00,369.0,369.05,368.05,368.5,601357
2021-05-14 10:30:00,368.45,369.0,368.45,368.95,317347
2021-05-14 10:35:00,368.95,368.95,367.6,367.7,782324
2021-05-14 10:40:00,367.5,367.65,366.2,367.0,1380185
2021-05-14 10:45:00,366.9,367.45,366.55,367.3,382416
2021-05-14 10:50:00,367.35,367.7,366.75,367.0,357886
2021-05-14 10:55:00,366.9,367.0,366.05,366.75,479217
2021-05-14 11:00:00,366.7,367.3,365.65,366.0,638489
2021-05-14 11:05:00,365.85,366.8,365.55,366.4,515953
2021-05-14 11:10:00,366.4,367.15,366.3,367.0,378860
2021-05-14 11:15:00,367.15,367.45,366.6,367.2,290775
2021-05-14 11:20:00,367.2,367.3,366.1,366.9,240946
2021-05-14 11:25:00,366.85,367.3,366.5,367.1,309374
2021-05-14 11:30:00,367.2,367.2,366.45,366.55,216688
2021-05-14 11:35:00,366.65,366.65,364.15,364.9,1101661
2021-05-14 11:40:00,364.85,364.9,363.25,363.6,974671
2021-05-14 11:45:00,363.45,363.85,362.5,363.7,964304
2021-05-14 11:50:00,363.75,364.25,362.5,362.65,858321
2021-05-14 11:55:00,362.55,363.25,362.1,362.45,542012
2021-05-14 12:00:00,362.45,362.45,360.15,360.6,1476809
2021-05-14 12:05:00,360.6,362.15,360.5,360.7,647835
2021-05-14 12:10:00,360.85,363.05,360.5,362.6,601781
2021-05-14 12:15:00,362.6,363.7,361.8,363.15,512797
2021-05-14 12:20:00,363.3,363.95,362.65,363.85,383890
2021-05-14 12:25:00,363.9,363.9,363.15,363.35,201100
2021-05-14 12:30:00,363.35,363.75,362.7,363.0,325787
2021-05-14 12:35:00,363.0,364.0,362.75,363.5,411510
2021-05-14 12:40:00,363.6,364.45,363.25,364.45,406657
2021-05-14 12:45:00,364.45,364.5,363.6,364.15,254185
2021-05-14 12:50:00,364.15,364.45,363.75,363.9,207993
2021-05-14 12:55:00,363.95,364.25,363.3,363.85,235538
2021-05-14 13:00:00,363.9,364.1,363.45,364.1,223929
2021-05-14 13:05:00,364.1,365.0,363.75,364.85,592628
2021-05-14 13:10:00,364.8,365.0,363.9,364.0,349806
2021-05-14 13:15:00,364.0,364.0,363.25,363.8,363306
2021-05-14 13:20:00,363.8,364.8,363.6,364.45,248112
2021-05-14 13:25:00,364.5,364.8,364.3,364.7,119150
2021-05-14 13:30:00,364.7,365.1,364.45,364.95,486110
2021-05-14 13:35:00,365.0,365.0,363.85,363.95,287963
2021-05-14 13:40:00,363.9,364.35,363.15,363.2,314528
2021-05-14 13:45:00,363.25,364.9,363.25,364.7,272858
2021-05-14 13:50:00,364.75,364.75,364.1,364.5,147711
2021-05-14 13:55:00,364.5,364.5,362.5,362.5,485736
2021-05-14 14:00:00,362.55,362.95,362.0,362.1,611501
2021-05-14 14:05:00,362.1,362.85,362.0,362.35,385976
2021-05-14 14:10:00,362.25,362.3,361.35,361.75,505221
2021-05-14 14:15:00,361.7,362.35,361.7,361.9,283250
2021-05-14 14:20:00,361.9,362.05,361.4,361.5,299592
2021-05-14 14:25:00,361.5,361.5,360.65,361.0,625961
2021-05-14 14:30:00,361.05,362.0,361.0,361.75,444717
2021-05-14 14:35:00,361.7,363.45,361.7,362.95,735910
2021-05-14 14:40:00,362.9,363.0,361.3,361.45,390962
2021-05-14 14:45:00,361.4,363.1,361.3,362.65,554886
2021-05-14 14:50:00,362.5,362.75,361.55,361.75,430017
2021-05-14 14:55:00,361.65,361.9,361.1,361.1,401220
2021-05-14 15:00:00,361.2,361.5,360.5,361.3,845906
2021-05-14 15:05:00,361.3,361.5,360.5,360.85,741424
2021-05-14 15:10:00,360.8,360.85,359.75,360.35,1459091
2021-05-14 15:15:00,360.35,360.8,360.2,360.35,1462264
2021-05-14 15:20:00,360.25,361.35,359.55,360.65,1877176
2021-05-14 15:25:00,360.6,360.75,360.1,360.6,445899
2021-05-17 09:15:00,364.4,367.6,363.65,366.9,2881818
2021-05-17 09:20:00,366.95,368.45,365.8,367.9,2140665
2021-05-17 09:25:00,367.85,369.8,367.7,368.55,2778263
2021-05-17 09:30:00,368.45,369.5,367.8,369.15,1586224
2021-05-17 09:35:00,369.15,369.75,367.9,368.15,1813847
2021-05-17 09:40:00,367.9,369.6,367.9,369.5,958467
2021-05-17 09:45:00,369.5,370.8,369.4,370.1,1966142
2021-05-17 09:50:00,370.1,370.45,369.5,369.5,753619
2021-05-17 09:55:00,369.65,369.7,368.8,369.25,626311
2021-05-17 10:00:00,369.2,370.45,369.1,370.3,614041
2021-05-17 10:05:00,370.3,370.5,369.8,370.5,590418
2021-05-17 10:10:00,370.45,371.5,370.3,371.4,1358181
2021-05-17 10:15:00,371.45,372.45,371.45,372.45,1566899
2021-05-17 10:20:00,372.45,372.75,370.5,370.75,1388709
2021-05-17 10:25:00,370.75,372.45,370.75,372.3,920769
2021-05-17 10:30:00,372.4,372.5,371.5,372.2,1091540
2021-05-17 10:35:00,372.15,372.7,371.7,372.05,720226
2021-05-17 10:40:00,372.05,372.75,371.55,371.9,850322
2021-05-17 10:45:00,371.85,372.0,370.95,371.0,746540
2021-05-17 10:50:00,370.9,371.8,370.7,371.65,957977
2021-05-17 10:55:00,371.65,372.4,371.65,372.4,625805
2021-05-17 11:00:00,372.3,373.4,372.25,372.95,1518895
2021-05-17 11:05:00,373.1,374.35,372.95,374.2,1799398
2021-05-17 11:10:00,374.15,374.4,373.5,373.65,1101110
2021-05-17 11:15:00,373.65,374.7,373.6,374.35,985016
2021-05-17 11:20:00,374.4,376.4,374.25,376.35,2720628
2021-05-17 11:25:00,376.4,376.6,375.8,376.1,1791780
2021-05-17 11:30:00,376.1,376.95,375.25,376.75,1433817
2021-05-17 11:35:00,376.85,377.35,376.6,376.7,1561224
2021-05-17 11:40:00,376.65,377.0,375.6,376.05,1279715
2021-05-17 11:45:00,376.2,377.2,376.1,376.35,1381379
2021-05-17 11:50:00,376.4,377.0,376.15,377.0,833551
2021-05-17 11:55:00,377.0,377.0,376.5,376.8,829555
2021-05-17 12:00:00,376.8,378.2,376.5,377.45,3006798
2021-05-17 12:05:00,377.45,378.95,377.45,378.75,1769466
2021-05-17 12:10:00,378.9,379.3,378.5,378.7,1821639
2021-05-17 12:15:00,378.75,379.85,378.65,379.85,1442512
2021-05-17 12:20:00,379.8,379.95,378.25,378.4,1685741
2021-05-17 12:25:00,378.5,378.5,377.35,378.2,1520394
2021-05-17 12:30:00,378.2,378.2,377.5,377.5,705874
2021-05-17 12:35:00,377.5,378.0,377.5,378.0,620601
2021-05-17 12:40:00,377.95,378.0,377.65,377.9,441269
2021-05-17 12:45:00,377.9,379.4,377.9,379.35,1399159
2021-05-17 12:50:00,379.35,379.5,378.8,379.45,875550
2021-05-17 12:55:00,379.35,379.5,378.2,378.2,748345
2021-05-17 13:00:00,378.35,379.3,377.9,379.15,717910
2021-05-17 13:05:00,379.2,379.2,378.45,378.5,525417
2021-05-17 13:10:00,378.5,378.8,377.55,377.55,1086770
2021-05-17 13:15:00,377.5,377.9,376.55,376.85,1976546
2021-05-17 13:20:00,376.95,377.45,376.65,376.8,986070
2021-05-17 13:25:00,376.8,377.35,376.65,377.25,615987
2021-05-17 13:30:00,377.25,377.9,376.95,377.2,713324
2021-05-17 13:35:00,377.25,378.0,376.9,377.8,678397
2021-05-17 13:40:00,377.9,378.6,377.85,378.4,784671
2021-05-17 13:45:00,378.4,378.5,377.5,378.5,661605
2021-05-17 13:50:00,378.55,378.7,378.15,378.5,480560
2021-05-17 13:55:00,378.4,379.0,378.25,378.95,720718
2021-05-17 14:00:00,379.0,380.45,378.8,380.4,2492906
2021-05-17 14:05:00,380.4,381.2,379.75,381.0,2257314
2021-05-17 14:10:00,381.1,381.3,379.4,379.5,1488614
2021-05-17 14:15:00,379.45,380.0,379.4,379.65,621331
2021-05-17 14:20:00,379.7,379.9,379.5,379.7,571864
2021-05-17 14:25:00,379.65,380.7,379.55,380.15,1003232
2021-05-17 14:30:00,380.25,380.85,379.9,379.9,736481
2021-05-17 14:35:00,380.0,380.35,379.6,380.15,820471
2021-05-17 14:40:00,380.3,381.2,380.25,381.15,1360701
2021-05-17 14:45:00,381.15,381.6,380.8,381.05,1118030
2021-05-17 14:50:00,380.9,382.7,380.85,382.7,1933941
2021-05-17 14:55:00,382.7,384.25,382.7,384.05,3012747
2021-05-17 15:00:00,384.25,384.45,383.05,383.95,1952991
2021-05-17 15:05:00,383.95,384.55,382.4,382.9,3502724
2021-05-17 15:10:00,382.75,383.0,381.8,382.0,3708685
2021-05-17 15:15:00,381.95,383.15,381.3,383.0,4314490
2021-05-17 15:20:00,383.1,385.2,382.8,383.4,4077768
2021-05-17 15:25:00,383.55,384.5,383.4,384.25,1318773
2021-05-18 09:15:00,390.0,392.55,388.25,388.85,5818014
2021-05-18 09:20:00,388.35,389.15,385.55,386.4,3560988
2021-05-18 09:25:00,386.25,388.0,386.25,387.25,2883184
2021-05-18 09:30:00,387.2,387.25,384.7,384.85,2389154
2021-05-18 09:35:00,384.85,385.6,383.6,384.85,2155343
2021-05-18 09:40:00,384.75,386.4,384.4,386.2,1327058
2021-05-18 09:45:00,386.35,388.05,386.1,387.5,2038126
2021-05-18 09:50:00,387.6,387.65,386.35,386.8,867880
2021-05-18 09:55:00,386.7,386.7,384.6,385.15,1527968
2021-05-18 10:00:00,385.1,385.95,384.75,385.3,707278
2021-05-18 10:05:00,385.45,386.15,384.1,384.1,1128054
2021-05-18 10:10:00,384.2,384.7,382.55,383.85,2421862
2021-05-18 10:15:00,384.0,385.85,383.9,385.2,1046781
2021-05-18 10:20:00,385.1,386.15,384.8,386.1,1368865
2021-05-18 10:25:00,386.05,386.75,386.05,386.6,1051053
2021-05-18 10:30:00,386.6,386.7,385.5,385.85,624052
2021-05-18 10:35:00,385.65,386.0,385.2,385.8,334848
2021-05-18 10:40:00,385.9,386.45,385.75,386.0,453526
2021-05-18 10:45:00,386.1,386.4,385.9,386.1,308695
2021-05-18 10:50:00,386.1,386.1,385.6,386.1,291484
2021-05-18 10:55:00,386.1,386.95,385.95,386.7,727067
2021-05-18 11:00:00,386.75,387.5,386.7,387.3,773781
2021-05-18 11:05:00,387.35,387.75,386.6,386.6,796889
2021-05-18 11:10:00,386.7,386.95,386.0,386.75,477274
2021-05-18 11:15:00,386.75,387.0,386.4,386.85,360509
2021-05-18 11:20:00,386.85,387.0,386.5,386.55,304069
2021-05-18 11:25:00,386.55,386.95,386.05,386.7,417489
2021-05-18 11:30:00,386.75,387.3,386.5,386.7,520100
2021-05-18 11:35:00,386.8,386.9,385.9,385.95,517527
2021-05-18 11:40:00,386.0,386.1,385.75,386.0,525144
2021-05-18 11:45:00,386.05,386.65,385.9,386.25,290289
2021-05-18 11:50:00,386.2,386.25,385.5,385.65,344586
2021-05-18 11:55:00,385.65,386.0,385.0,385.85,553131
2021-05-18 12:00:00,385.85,386.0,385.5,385.55,534486
2021-05-18 12:05:00,385.55,385.95,385.35,385.95,244936
2021-05-18 12:10:00,385.9,385.95,384.85,385.15,615625
2021-05-18 12:15:00,385.05,385.55,384.8,385.3,388943
2021-05-18 12:20:00,385.25,385.3,384.75,384.8,342697
2021-05-18 12:25:00,384.85,384.85,383.0,383.2,1123116
2021-05-18 12:30:00,383.15,384.45,383.05,384.4,763121
2021-05-18 12:35:00,384.4,384.5,383.2,383.65,790687
2021-05-18 12:40:00,383.7,384.35,383.7,383.75,637829
2021-05-18 12:45:00,383.75,384.0,383.7,384.0,418508
2021-05-18 12:50:00,384.05,384.55,383.85,384.3,451037
2021-05-18 12:55:00,384.25,384.35,383.7,383.85,362258
2021-05-18 13:00:00,383.9,384.0,383.25,383.55,814903
2021-05-18 13:05:00,383.6,384.0,383.3,383.35,347828
2021-05-18 13:10:00,383.5,383.6,382.0,383.4,1200229
2021-05-18 13:15:00,383.45,384.35,383.4,383.7,674370
2021-05-18 13:20:00,383.75,384.0,383.6,383.85,371586
2021-05-18 13:25:00,383.85,384.35,383.8,384.2,449657
2021-05-18 13:30:00,384.15,384.75,384.1,384.75,427691
2021-05-18 13:35:00,384.7,384.75,384.15,384.4,494502
2021-05-18 13:40:00,384.35,385.2,383.7,385.05,867117
2021-05-18 13:45:00,385.1,385.4,384.45,384.65,588554
2021-05-18 13:50:00,384.65,384.9,383.35,383.4,679001
2021-05-18 13:55:00,383.4,383.7,382.0,382.5,985390
2021-05-18 14:00:00,382.4,383.0,382.1,382.85,660557
2021-05-18 14:05:00,382.85,383.45,382.65,382.8,626724
2021-05-18 14:10:00,382.75,383.0,382.2,382.35,358622
2021-05-18 14:15:00,382.4,382.75,380.9,382.5,1264145
2021-05-18 14:20:00,382.45,382.7,381.6,382.0,408730
2021-05-18 14:25:00,382.1,382.35,380.3,380.65,892541
2021-05-18 14:30:00,380.6,381.6,380.05,381.2,1179109
2021-05-18 14:35:00,381.2,381.25,380.4,380.6,646460
2021-05-18 14:40:00,380.65,382.4,380.65,382.35,812085
2021-05-18 14:45:00,382.4,383.25,382.3,382.45,1278017
2021-05-18 14:50:00,382.5,383.5,382.05,382.2,1053122
2021-05-18 14:55:00,382.1,382.4,381.1,381.8,680854
2021-05-18 15:00:00,381.85,382.85,381.75,382.35,461060
2021-05-18 15:05:00,382.35,382.35,381.1,381.1,1114011
2021-05-18 15:10:00,381.25,382.2,381.15,382.1,1392283
2021-05-18 15:15:00,381.95,382.8,381.95,382.55,1535084
2021-05-18 15:20:00,382.55,383.5,381.3,383.0,1936414
2021-05-18 15:25:00,382.95,383.0,382.6,382.95,777549
2021-05-19 09:15:00,382.0,386.1,381.2,385.9,2957637
2021-05-19 09:20:00,385.8,386.35,384.45,384.9,1550079
2021-05-19 09:25:00,384.95,387.4,384.8,386.65,1809842
2021-05-19 09:30:00,386.6,388.5,386.55,388.5,1792450
2021-05-19 09:35:00,388.45,388.7,387.5,388.4,1344980
2021-05-19 09:40:00,388.4,388.45,386.55,387.05,1086898
2021-05-19 09:45:00,387.0,388.15,386.8,387.85,792077
2021-05-19 09:50:00,387.9,389.5,387.6,389.4,1408928
2021-05-19 09:55:00,389.25,389.35,388.55,388.65,909227
2021-05-19 10:00:00,388.6,389.0,388.1,388.2,812197
2021-05-19 10:05:00,388.15,388.4,387.25,387.25,734487
2021-05-19 10:10:00,387.3,387.7,386.7,386.95,721324
2021-05-19 10:15:00,386.9,387.7,386.9,387.1,407506
2021-05-19 10:20:00,387.1,387.25,385.75,385.95,1188562
2021-05-19 10:25:00,385.9,386.8,385.55,386.0,922623
2021-05-19 10:30:00,385.95,386.3,384.35,384.6,1287499
2021-05-19 10:35:00,384.55,385.0,384.45,384.55,728595
2021-05-19 10:40:00,384.55,385.9,384.5,385.8,794089
2021-05-19 10:45:00,385.8,386.25,385.25,386.2,526671
2021-05-19 10:50:00,386.25,386.85,385.7,385.75,511365
2021-05-19 10:55:00,385.75,385.8,385.25,385.25,334023
2021-05-19 11:00:00,385.25,385.95,385.2,385.85,243727
2021-05-19 11:05:00,385.85,386.1,385.45,386.1,438824
2021-05-19 11:10:00,386.0,386.8,386.0,386.6,665243
2021-05-19 11:15:00,386.6,386.75,385.35,385.4,413310
2021-05-19 11:20:00,385.45,385.85,385.2,385.2,330855
2021-05-19 11:25:00,385.15,385.6,384.7,384.95,1026746
2021-05-19 11:30:00,384.9,385.2,384.75,384.75,506936
2021-05-19 11:35:00,384.8,385.25,384.7,385.2,177940
2021-05-19 11:40:00,385.15,385.45,384.95,385.35,233006
2021-05-19 11:45:00,385.3,385.5,384.75,384.75,397068
2021-05-19 11:50:00,384.85,385.85,384.7,385.6,536082
2021-05-19 11:55:00,385.65,386.2,385.5,385.95,493342
2021-05-19 12:00:00,386.0,386.75,385.8,386.35,540830
2021-05-19 12:05:00,386.4,386.8,386.1,386.2,411408
2021-05-19 12:10:00,386.15,386.6,386.1,386.45,275004
2021-05-19 12:15:00,386.5,386.6,385.7,385.8,274497
2021-05-19 12:20:00,385.75,386.0,385.4,385.65,354256
2021-05-19 12:25:00,385.6,386.5,385.55,386.3,296086
2021-05-19 12:30:00,386.2,386.35,385.65,386.15,265543
2021-05-19 12:35:00,386.2,386.3,385.7,385.9,203191
2021-05-19 12:40:00,385.95,386.25,385.65,386.2,357510
2021-05-19 12:45:00,386.25,386.35,386.0,386.15,137502
2021-05-19 12:50:00,386.2,386.2,384.85,385.2,480728
2021-05-19 12:55:00,385.2,385.4,385.0,385.4,323078
2021-05-19 13:00:00,385.35,385.55,384.8,384.9,415891
2021-05-19 13:05:00,384.9,385.7,384.6,385.65,462109
2021-05-19 13:10:00,385.6,385.8,385.4,385.7,268726
2021-05-19 13:15:00,385.65,386.3,385.65,386.3,354778
2021-05-19 13:20:00,386.3,386.3,385.8,385.8,420149
2021-05-19 13:25:00,385.8,385.95,384.95,385.4,376533
2021-05-19 13:30:00,385.4,385.6,385.05,385.3,249486
2021-05-19 13:35:00,385.3,385.35,384.3,384.65,680031
2021-05-19 13:40:00,384.65,384.85,384.0,384.3,731009
2021-05-19 13:45:00,384.2,384.25,383.1,383.9,890335
2021-05-19 13:50:00,383.9,384.45,383.5,384.2,567372
2021-05-19 13:55:00,384.15,384.3,383.8,383.85,255688
2021-05-19 14:00:00,383.85,384.5,383.85,384.2,399171
2021-05-19 14:05:00,384.2,384.2,383.5,383.5,562195
2021-05-19 14:10:00,383.55,383.65,383.0,383.25,776813
2021-05-19 14:15:00,383.15,384.0,383.1,383.85,336947
2021-05-19 14:20:00,383.8,384.0,383.55,383.95,153085
2021-05-19 14:25:00,383.9,384.2,383.5,383.7,390800
2021-05-19 14:30:00,383.65,384.0,383.0,383.8,421579
2021-05-19 14:35:00,383.85,384.75,383.7,384.3,655834
2021-05-19 14:40:00,384.35,384.7,384.1,384.25,382633
2021-05-19 14:45:00,384.25,384.45,384.0,384.45,257187
2021-05-19 14:50:00,384.4,385.2,384.3,384.8,585848
2021-05-19 14:55:00,384.8,385.1,384.6,384.65,595856
2021-05-19 15:00:00,384.7,384.95,384.3,384.6,418290
2021-05-19 15:05:00,384.65,384.7,384.05,384.5,700182
2021-05-19 15:10:00,384.55,385.0,384.4,384.4,941144
2021-05-19 15:15:00,384.5,384.8,384.05,384.1,995006
2021-05-19 15:20:00,384.1,384.75,383.65,384.0,1227910
2021-05-19 15:25:00,384.0,384.5,383.85,384.25,538700
2021-05-20 09:15:00,387.0,387.8,385.55,385.7,2165001
2021-05-20 09:20:00,385.55,387.15,385.5,386.4,1047709
2021-05-20 09:25:00,386.35,386.95,384.5,384.65,1246223
2021-05-20 09:30:00,384.75,384.95,383.25,383.75,1149298
2021-05-20 09:35:00,383.7,385.65,382.4,384.2,1451597
2021-05-20 09:40:00,384.2,385.1,384.2,384.85,721595
2021-05-20 09:45:00,384.8,385.5,384.05,385.4,754998
2021-05-20 09:50:00,385.35,385.95,385.15,385.65,457059
2021-05-20 09:55:00,385.65,386.1,385.65,385.9,591724
2021-05-20 10:00:00,385.85,386.25,384.75,386.25,595614
2021-05-20 10:05:00,386.2,386.75,386.15,386.5,635529
2021-05-20 10:10:00,386.4,386.7,386.15,386.5,448548
2021-05-20 10:15:00,386.6,387.2,385.75,386.15,735529
2021-05-20 10:20:00,386.2,386.55,385.6,385.85,417589
2021-05-20 10:25:00,385.8,385.9,384.85,385.45,600176
2021-05-20 10:30:00,385.45,386.2,385.45,385.8,306642
2021-05-20 10:35:00,385.75,386.4,385.65,386.4,251491
2021-05-20 10:40:00,386.35,386.5,386.0,386.25,254386
2021-05-20 10:45:00,386.25,386.45,386.0,386.15,207812
2021-05-20 10:50:00,386.15,386.3,384.9,385.25,565276
2021-05-20 10:55:00,385.25,385.7,384.55,385.0,565791
2021-05-20 11:00:00,385.0,385.1,383.8,383.95,915998
2021-05-20 11:05:00,383.9,384.7,383.8,384.5,446712
2021-05-20 11:10:00,384.45,384.75,384.1,384.55,327338
2021-05-20 11:15:00,384.65,384.7,383.85,384.4,414701
2021-05-20 11:20:00,384.35,384.5,384.1,384.3,217362
2021-05-20 11:25:00,384.25,384.25,383.1,383.25,818680
2021-05-20 11:30:00,383.25,383.65,382.2,383.6,1121091
2021-05-20 11:35:00,383.6,383.85,383.1,383.45,479359
2021-05-20 11:40:00,383.45,383.85,383.15,383.2,407529
2021-05-20 11:45:00,383.25,383.8,383.1,383.7,469017
2021-05-20 11:50:00,383.75,383.95,383.4,383.6,431009
2021-05-20 11:55:00,383.55,384.4,383.55,384.2,948568
2021-05-20 12:00:00,384.2,384.3,383.55,383.6,324350
2021-05-20 12:05:00,383.6,383.75,382.85,382.95,498036
2021-05-20 12:10:00,382.9,383.0,382.75,383.0,450879
2021-05-20 12:15:00,383.0,383.2,382.75,383.0,406775
2021-05-20 12:20:00,382.95,383.0,382.4,382.95,385569
2021-05-20 12:25:00,383.0,383.0,382.75,382.75,183238
2021-05-20 12:30:00,382.8,383.15,382.15,383.05,379839
2021-05-20 12:35:00,383.05,383.4,382.9,382.95,232104
2021-05-20 12:40:00,382.95,383.3,382.8,383.3,166808
2021-05-20 12:45:00,383.25,383.7,383.0,383.6,276606
2021-05-20 12:50:00,383.6,384.45,383.0,384.05,563397
2021-05-20 12:55:00,384.1,384.1,383.15,383.25,387896
2021-05-20 13:00:00,383.25,383.5,382.8,383.5,411063
2021-05-20 13:05:00,383.45,384.0,383.0,383.35,327658
2021-05-20 13:10:00,383.3,383.7,382.75,383.0,345347
2021-05-20 13:15:00,382.95,383.15,382.4,382.9,344336
2021-05-20 13:20:00,382.9,383.05,382.9,382.95,183967
2021-05-20 13:25:00,382.95,383.0,382.5,382.8,238041
2021-05-20 13:30:00,382.75,382.75,382.0,382.35,595750
2021-05-20 13:35:00,382.35,382.6,382.1,382.4,179848
2021-05-20 13:40:00,382.35,382.85,382.25,382.5,222579
2021-05-20 13:45:00,382.55,383.0,382.3,382.8,340962
2021-05-20 13:50:00,382.8,383.0,382.5,382.8,213918
2021-05-20 13:55:00,382.9,383.0,382.65,383.0,221838
2021-05-20 14:00:00,383.0,384.0,383.0,383.55,850333
2021-05-20 14:05:00,383.6,383.9,383.3,383.5,311016
2021-05-20 14:10:00,383.5,383.75,383.0,383.45,210256
2021-05-20 14:15:00,383.5,383.5,382.5,382.9,333434
2021-05-20 14:20:00,382.95,383.0,382.6,382.8,214104
2021-05-20 14:25:00,382.7,383.7,382.5,383.7,420971
2021-05-20 14:30:00,383.7,383.8,383.05,383.35,484483
2021-05-20 14:35:00,383.4,383.8,383.2,383.35,481560
2021-05-20 14:40:00,383.3,385.6,383.25,385.6,1422715
2021-05-20 14:45:00,385.7,385.7,384.55,384.55,1153529
2021-05-20 14:50:00,384.6,384.6,383.45,383.6,639498
2021-05-20 14:55:00,383.5,383.8,383.1,383.45,494621
2021-05-20 15:00:00,383.65,384.2,383.0,383.5,589127
2021-05-20 15:05:00,383.3,384.0,383.25,383.95,635413
2021-05-20 15:10:00,383.95,385.0,383.95,384.7,1281915
2021-05-20 15:15:00,384.65,384.9,383.8,384.5,1135627
2021-05-20 15:20:00,384.5,385.85,384.3,385.8,1237366
2021-05-20 15:25:00,385.75,386.8,385.45,386.8,814468
2021-05-21 09:15:00,390.0,391.6,388.55,391.4,3995086
2021-05-21 09:20:00,391.45,393.1,389.1,389.35,3684722
2021-05-21 09:25:00,389.3,390.2,388.35,390.15,1758823
2021-05-21 09:30:00,390.25,390.65,389.4,390.0,989238
2021-05-21 09:35:00,389.95,390.4,389.45,389.75,624416
2021-05-21 09:40:00,389.85,390.05,389.2,389.5,899626
2021-05-21 09:45:00,389.65,390.0,389.5,389.8,509340
2021-05-21 09:50:00,389.75,390.0,389.0,389.4,587346
2021-05-21 09:55:00,389.4,389.95,389.05,389.8,516162
2021-05-21 10:00:00,389.95,391.6,389.3,390.6,1540714
2021-05-21 10:05:00,390.85,391.0,389.65,389.7,852101
2021-05-21 10:10:00,389.65,389.75,388.5,388.9,1245004
2021-05-21 10:15:00,388.95,390.4,388.6,390.1,1164961
2021-05-21 10:20:00,390.15,390.7,389.25,389.75,798332
2021-05-21 10:25:00,389.75,390.2,389.1,390.1,587926
2021-05-21 10:30:00,390.1,390.4,389.7,390.4,444900
2021-05-21 10:35:00,390.45,392.0,390.1,391.85,1856363
2021-05-21 10:40:00,391.85,392.2,391.45,391.9,1355491
2021-05-21 10:45:00,391.8,391.9,390.5,390.6,947536
2021-05-21 10:50:00,390.55,391.1,390.05,390.45,871892
2021-05-21 10:55:00,390.5,390.9,390.25,390.65,441376
2021-05-21 11:00:00,390.6,390.8,390.15,390.6,501387
2021-05-21 11:05:00,390.5,390.85,390.4,390.5,365118
2021-05-21 11:10:00,390.4,390.65,390.0,390.15,778331
2021-05-21 11:15:00,390.3,390.7,390.1,390.5,297296
2021-05-21 11:20:00,390.5,390.75,390.35,390.55,263179
2021-05-21 11:25:00,390.55,391.1,390.55,391.0,506022
2021-05-21 11:30:00,391.0,391.8,391.0,391.4,625335
2021-05-21 11:35:00,391.3,391.4,391.1,391.3,308948
2021-05-21 11:40:00,391.3,391.5,390.8,391.45,421718
2021-05-21 11:45:00,391.45,392.05,390.9,391.0,1695490
2021-05-21 11:50:00,391.0,391.95,390.8,391.45,474074
2021-05-21 11:55:00,391.4,391.7,391.3,391.5,283769
2021-05-21 12:00:00,391.45,391.85,391.1,391.3,618678
2021-05-21 12:05:00,391.3,391.95,391.0,391.45,600757
2021-05-21 12:10:00,391.6,391.8,391.3,391.5,331084
2021-05-21 12:15:00,391.55,392.5,391.3,392.1,1452909
2021-05-21 12:20:00,392.2,392.2,391.7,391.95,643415
2021-05-21 12:25:00,392.1,392.2,391.75,392.0,572918
2021-05-21 12:30:00,392.0,392.0,391.3,391.75,524022
2021-05-21 12:35:00,391.75,391.75,390.75,390.85,915446
2021-05-21 12:40:00,390.8,390.85,388.0,389.5,2594694
2021-05-21 12:45:00,389.4,389.95,389.25,389.5,892955
2021-05-21 12:50:00,389.4,389.75,388.8,388.95,978467
2021-05-21 12:55:00,388.95,389.05,388.4,389.0,755554
2021-05-21 13:00:00,388.95,389.5,388.8,389.1,761902
2021-05-21 13:05:00,389.05,389.1,388.5,388.95,435371
2021-05-21 13:10:00,388.95,389.0,387.5,388.1,1094289
2021-05-21 13:15:00,388.2,388.8,387.25,388.4,874128
2021-05-21 13:20:00,388.4,389.15,388.4,388.7,552787
2021-05-21 13:25:00,388.7,389.55,388.6,389.4,674883
2021-05-21 13:30:00,389.4,390.4,389.35,390.35,1230508
2021-05-21 13:35:00,390.3,390.55,389.65,389.95,1000005
2021-05-21 13:40:00,389.95,390.4,389.7,390.1,471488
2021-05-21 13:45:00,390.2,391.75,383.1,388.35,9788670
2021-05-21 13:50:00,388.5,390.35,378.0,379.5,10201979
2021-05-21 13:55:00,379.75,390.7,378.3,390.45,15349937
2021-05-21 14:00:00,390.5,394.3,387.6,388.85,11308955
2021-05-21 14:05:00,389.1,391.0,387.8,387.85,4095966
2021-05-21 14:10:00,387.7,394.8,386.1,394.05,10334633
2021-05-21 14:15:00,394.25,398.9,393.95,396.95,11432351
2021-05-21 14:20:00,396.85,399.65,396.7,397.4,7511346
2021-05-21 14:25:00,397.45,398.85,396.2,398.65,5063853
2021-05-21 14:30:00,398.65,399.0,396.75,399.0,4011303
2021-05-21 14:35:00,398.95,399.5,397.2,398.8,5127337
2021-05-21 14:40:00,398.8,399.8,397.75,399.4,4025512
2021-05-21 14:45:00,399.3,404.4,398.7,403.9,11360858
2021-05-21 14:50:00,403.7,403.75,399.7,400.35,6368263
2021-05-21 14:55:00,400.3,400.95,398.5,400.25,4881855
2021-05-21 15:00:00,400.5,400.5,399.0,399.4,2744365
2021-05-21 15:05:00,399.4,401.65,399.2,401.45,3528849
2021-05-21 15:10:00,401.4,402.0,400.8,402.0,3361221
2021-05-21 15:15:00,401.8,402.0,400.6,401.1,3570963
2021-05-21 15:20:00,401.15,402.25,400.8,401.8,4939849
2021-05-21 15:25:00,401.8,403.95,401.3,403.75,3318626
2021-05-24 09:15:00,417.0,419.2,411.4,414.85,17877992
2021-05-24 09:20:00,414.8,415.8,413.45,413.7,7139633
2021-05-24 09:25:00,413.7,413.7,410.1,410.6,6422543
2021-05-24 09:30:00,410.55,410.85,408.0,410.1,5424351
2021-05-24 09:35:00,410.05,411.6,409.3,410.2,3257879
2021-05-24 09:40:00,410.2,410.2,407.1,407.1,3586377
2021-05-24 09:45:00,407.25,408.5,406.5,408.3,3571000
2021-05-24 09:50:00,408.3,409.0,406.3,406.75,3526901
2021-05-24 09:55:00,406.85,407.75,406.65,406.65,1572897
2021-05-24 10:00:00,406.7,407.2,405.3,405.9,2806595
2021-05-24 10:05:00,405.8,410.0,405.8,409.05,3390142
2021-05-24 10:10:00,409.1,410.9,409.05,410.7,2620393
2021-05-24 10:15:00,410.8,413.25,410.7,412.6,4795046
2021-05-24 10:20:00,412.55,412.8,412.0,412.4,2225657
2021-05-24 10:25:00,412.4,412.65,411.6,411.85,2096126
2021-05-24 10:30:00,411.85,412.45,410.7,411.15,1349044
2021-05-24 10:35:00,410.9,412.3,410.85,412.2,864682
2021-05-24 10:40:00,412.15,412.2,410.85,410.85,774654
2021-05-24 10:45:00,410.95,412.9,410.8,412.65,1414524
2021-05-24 10:50:00,412.65,414.3,412.6,414.25,2546666
2021-05-24 10:55:00,414.15,414.3,413.55,414.0,1506876
2021-05-24 11:00:00,414.05,414.5,413.2,414.45,1713234
2021-05-24 11:05:00,414.5,414.75,413.4,413.75,1059201
2021-05-24 11:10:00,413.75,413.85,411.5,411.6,1476813
2021-05-24 11:15:00,411.2,412.5,411.2,411.6,1501667
2021-05-24 11:20:00,411.7,412.35,411.4,412.3,914613
2021-05-24 11:25:00,412.25,412.5,411.6,411.75,815260
2021-05-24 11:30:00,411.7,412.25,409.85,410.2,2125807
2021-05-24 11:35:00,410.25,410.9,410.0,410.35,1230834
2021-05-24 11:40:00,410.35,410.8,410.1,410.45,581322
2021-05-24 11:45:00,410.45,410.95,410.0,410.0,989099
2021-05-24 11:50:00,410.1,410.15,409.55,409.75,859522
2021-05-24 11:55:00,409.9,409.9,409.0,409.55,899329
2021-05-24 12:00:00,409.7,410.7,409.7,410.4,828874
2021-05-24 12:05:00,410.4,410.65,410.0,410.6,472437
2021-05-24 12:10:00,410.6,410.7,410.1,410.45,341863
2021-05-24 12:15:00,410.45,410.5,410.15,410.2,318235
2021-05-24 12:20:00,410.25,410.3,409.6,409.7,589067
2021-05-24 12:25:00,409.75,409.95,409.6,409.75,432438
2021-05-24 12:30:00,409.65,409.95,409.3,409.7,457685
2021-05-24 12:35:00,409.75,409.9,409.45,409.6,350599
2021-05-24 12:40:00,409.65,409.75,408.55,408.6,1080749
2021-05-24 12:45:00,408.65,409.45,408.4,408.95,682328
2021-05-24 12:50:00,408.9,408.95,407.95,408.15,1227015
2021-05-24 12:55:00,408.1,409.35,408.1,409.15,635617
2021-05-24 13:00:00,409.15,411.5,409.1,411.35,1749366
2021-05-24 13:05:00,411.3,411.8,410.5,411.55,1385891
2021-05-24 13:10:00,411.55,411.8,410.65,410.65,849121
2021-05-24 13:15:00,410.8,410.8,410.05,410.3,541446
2021-05-24 13:20:00,410.35,410.95,410.0,410.8,550870
2021-05-24 13:25:00,410.6,410.85,410.3,410.5,299481
2021-05-24 13:30:00,410.5,410.6,410.15,410.4,329576
2021-05-24 13:35:00,410.4,410.5,409.5,409.95,633031
2021-05-24 13:40:00,410.0,410.3,409.8,410.2,427771
2021-05-24 13:45:00,410.25,410.95,409.95,410.45,850814
2021-05-24 13:50:00,410.45,410.6,409.7,409.85,554062
2021-05-24 13:55:00,409.8,410.5,409.2,410.15,727078
2021-05-24 14:00:00,410.2,410.5,409.75,409.75,379561
2021-05-24 14:05:00,409.8,410.2,409.5,410.1,434255
2021-05-24 14:10:00,410.2,410.5,409.9,410.25,407991
2021-05-24 14:15:00,410.25,410.5,410.1,410.3,414368
2021-05-24 14:20:00,410.3,410.4,409.5,409.9,549382
2021-05-24 14:25:00,409.9,410.25,409.7,409.9,336986
2021-05-24 14:30:00,409.9,410.3,409.7,410.0,660811
2021-05-24 14:35:00,409.95,414.4,409.8,414.4,4507589
2021-05-24 14:40:00,414.3,414.7,413.15,413.8,2878020
2021-05-24 14:45:00,413.9,414.8,413.45,414.15,2307302
2021-05-24 14:50:00,414.15,415.75,414.15,414.8,4161201
2021-05-24 14:55:00,414.85,415.2,412.65,413.7,2438665
2021-05-24 15:00:00,413.6,414.25,412.45,412.65,1738717
2021-05-24 15:05:00,412.6,413.0,410.5,412.95,2852929
2021-05-24 15:10:00,412.95,413.1,412.5,412.9,1773336
2021-05-24 15:15:00,412.9,413.0,411.0,412.0,2656277
2021-05-24 15:20:00,412.0,412.5,411.05,411.85,2443062
2021-05-24 15:25:00,411.9,411.95,410.6,411.0,1538593
2021-05-25 09:15:00,415.1,415.5,413.05,413.15,3905241
2021-05-25 09:20:00,413.15,413.9,412.25,412.55,2012662
2021-05-25 09:25:00,412.7,413.45,412.3,412.55,1418566
2021-05-25 09:30:00,412.55,413.15,411.0,411.55,1781985
2021-05-25 09:35:00,411.6,412.95,411.2,412.9,986543
2021-05-25 09:40:00,412.8,412.85,411.35,411.55,789230
2021-05-25 09:45:00,411.7,411.7,410.3,410.7,1277093
2021-05-25 09:50:00,410.75,411.5,409.5,409.6,1832291
2021-05-25 09:55:00,409.6,410.5,409.6,410.0,892690
2021-05-25 10:00:00,410.0,411.15,409.8,410.6,647076
2021-05-25 10:05:00,410.55,411.4,410.5,410.85,590267
2021-05-25 10:10:00,411.0,411.35,410.05,410.35,642920
2021-05-25 10:15:00,410.5,411.2,410.25,410.5,373370
2021-05-25 10:20:00,410.55,411.15,410.2,411.05,469701
2021-05-25 10:25:00,411.0,411.9,411.0,411.9,843749
2021-05-25 10:30:00,411.85,412.0,411.05,411.15,470343
2021-05-25 10:35:00,411.15,411.5,410.8,410.8,274636
2021-05-25 10:40:00,410.85,411.15,410.5,410.65,378404
2021-05-25 10:45:00,410.6,410.75,409.15,409.45,1351552
2021-05-25 10:50:00,409.45,409.9,409.0,409.65,734197
2021-05-25 10:55:00,409.55,410.35,409.3,409.6,639279
2021-05-25 11:00:00,409.65,410.15,409.6,409.75,350058
2021-05-25 11:05:00,409.75,409.85,409.25,409.3,335063
2021-05-25 11:10:00,409.3,409.35,408.75,409.15,924586
2021-05-25 11:15:00,409.15,409.65,408.5,409.4,723629
2021-05-25 11:20:00,409.35,409.5,408.9,409.45,427098
2021-05-25 11:25:00,409.45,410.45,409.05,410.4,788278
2021-05-25 11:30:00,410.4,410.9,410.3,410.65,637617
2021-05-25 11:35:00,410.6,410.75,410.3,410.4,354851
2021-05-25 11:40:00,410.4,410.85,410.15,410.8,409158
2021-05-25 11:45:00,410.8,411.0,410.3,410.3,481323
2021-05-25 11:50:00,410.3,410.45,409.55,410.1,421427
2021-05-25 11:55:00,410.1,410.6,409.8,410.2,311297
2021-05-25 12:00:00,410.15,410.6,410.1,410.35,261573
2021-05-25 12:05:00,410.35,410.7,409.8,409.9,335614
2021-05-25 12:10:00,409.9,410.35,409.8,410.15,264390
2021-05-25 12:15:00,410.15,410.4,409.8,409.85,307957
2021-05-25 12:20:00,409.8,410.2,409.8,409.9,212845
2021-05-25 12:25:00,409.9,410.3,409.85,410.0,221466
2021-05-25 12:30:00,410.0,410.2,409.9,410.2,228195
2021-05-25 12:35:00,410.1,410.4,409.7,409.9,385731
2021-05-25 12:40:00,410.0,410.3,409.9,410.15,291227
2021-05-25 12:45:00,410.15,410.35,409.95,409.95,270996
2021-05-25 12:50:00,409.95,410.15,409.8,410.0,201133
2021-05-25 12:55:00,410.05,410.1,409.7,409.75,205320
2021-05-25 13:00:00,409.75,410.2,409.5,410.15,362145
2021-05-25 13:05:00,410.1,410.45,409.9,410.0,344358
2021-05-25 13:10:00,410.0,410.4,409.75,410.25,312962
2021-05-25 13:15:00,410.35,410.35,409.9,410.0,176040
2021-05-25 13:20:00,410.0,410.05,409.7,410.0,324798
2021-05-25 13:25:00,410.0,410.2,409.2,409.45,621177
2021-05-25 13:30:00,409.45,410.2,409.4,409.65,354897
2021-05-25 13:35:00,409.65,409.85,409.45,409.7,283476
2021-05-25 13:40:00,409.6,410.0,409.1,409.1,486640
2021-05-25 13:45:00,409.0,409.5,408.6,408.95,1343261
2021-05-25 13:50:00,408.9,409.0,408.6,409.0,712074
2021-05-25 13:55:00,409.0,409.8,409.0,409.6,568106
2021-05-25 14:00:00,409.6,409.7,409.05,409.45,497935
2021-05-25 14:05:00,409.4,409.7,409.15,409.6,424107
2021-05-25 14:10:00,409.65,409.65,408.8,409.2,734550
2021-05-25 14:15:00,409.2,410.25,408.85,409.9,1372708
2021-05-25 14:20:00,409.9,410.25,409.0,409.05,758672
2021-05-25 14:25:00,409.15,409.5,408.95,409.45,787432
2021-05-25 14:30:00,409.45,412.25,408.9,412.25,3163380
2021-05-25 14:35:00,412.25,412.7,411.8,412.1,1514280
2021-05-25 14:40:00,412.1,412.4,410.85,411.2,923500
2021-05-25 14:45:00,411.15,411.9,411.15,411.5,378672
2021-05-25 14:50:00,411.5,411.6,410.3,410.5,899947
2021-05-25 14:55:00,410.5,411.0,410.4,410.9,435583
2021-05-25 15:00:00,410.85,411.5,410.85,411.15,563006
2021-05-25 15:05:00,411.15,411.3,410.8,410.9,724547
2021-05-25 15:10:00,411.0,411.5,410.85,411.35,822698
2021-05-25 15:15:00,411.5,412.5,411.4,412.4,1554208
2021-05-25 15:20:00,412.5,414.3,412.4,414.2,1759799
2021-05-25 15:25:00,414.15,414.5,413.85,414.0,978934
2021-05-26 09:15:00,413.8,414.9,411.4,411.45,2281429
2021-05-26 09:20:00,411.6,412.4,411.4,412.35,1009977
2021-05-26 09:25:00,412.35,412.5,411.85,412.0,656405
2021-05-26 09:30:00,412.1,412.2,410.8,411.3,754817
2021-05-26 09:35:00,411.35,411.85,410.9,411.5,725604
2021-05-26 09:40:00,411.4,411.85,411.0,411.75,350500
2021-05-26 09:45:00,411.65,412.5,411.65,412.2,483974
2021-05-26 09:50:00,412.2,413.35,412.1,412.95,785534
2021-05-26 09:55:00,412.9,415.7,412.8,415.25,1636573
2021-05-26 10:00:00,415.3,417.25,414.8,416.7,2699202
2021-05-26 10:05:00,416.75,418.25,416.4,416.6,2310111
2021-05-26 10:10:00,416.8,416.8,415.7,416.05,1293691
2021-05-26 10:15:00,416.2,416.2,415.55,415.9,629023
2021-05-26 10:20:00,415.75,417.3,415.5,417.0,852349
2021-05-26 10:25:00,416.95,417.2,416.5,416.55,599289
2021-05-26 10:30:00,416.6,416.85,416.0,416.05,467496
2021-05-26 10:35:00,416.05,416.5,415.7,416.45,337296
2021-05-26 10:40:00,416.7,417.5,416.4,416.5,857476
2021-05-26 10:45:00,416.6,417.15,416.5,416.95,460086
2021-05-26 10:50:00,417.1,417.5,416.9,417.0,604165
2021-05-26 10:55:00,417.0,417.5,416.8,416.95,463570
2021-05-26 11:00:00,417.0,417.3,416.85,417.0,282332
2021-05-26 11:05:00,417.0,417.1,416.0,416.1,720667
2021-05-26 11:10:00,416.1,416.65,415.75,416.45,458813
2021-05-26 11:15:00,416.45,416.8,416.0,416.5,512375
2021-05-26 11:20:00,416.5,416.9,415.5,415.6,585758
2021-05-26 11:25:00,415.55,415.85,415.0,415.35,744775
2021-05-26 11:30:00,415.15,415.5,415.0,415.35,442215
2021-05-26 11:35:00,415.4,415.6,415.0,415.55,425071
2021-05-26 11:40:00,415.5,416.0,415.2,415.9,367370
2021-05-26 11:45:00,415.7,415.9,415.05,415.2,410767
2021-05-26 11:50:00,415.2,416.0,414.45,415.55,935988
2021-05-26 11:55:00,415.55,415.8,415.1,415.5,317194
2021-05-26 12:00:00,415.5,415.8,415.3,415.75,218847
2021-05-26 12:05:00,415.8,417.0,415.7,416.65,895715
2021-05-26 12:10:00,416.7,416.8,416.25,416.3,286443
2021-05-26 12:15:00,416.2,416.4,415.9,416.15,307561
2021-05-26 12:20:00,416.0,416.6,415.7,416.35,298013
2021-05-26 12:25:00,416.45,416.7,416.1,416.3,205151
2021-05-26 12:30:00,416.3,416.7,416.15,416.5,224498
2021-05-26 12:35:00,416.6,417.4,416.1,416.1,829371
2021-05-26 12:40:00,416.25,417.1,416.1,416.95,525764
2021-05-26 12:45:00,416.95,417.2,416.85,416.95,590981
2021-05-26 12:50:00,416.95,417.9,416.6,417.7,1172568
2021-05-26 12:55:00,417.75,418.75,417.7,417.9,1782555
2021-05-26 13:00:00,417.9,418.1,417.35,417.6,460422
2021-05-26 13:05:00,417.5,417.65,417.0,417.2,347899
2021-05-26 13:10:00,417.25,417.3,417.0,417.25,286339
2021-05-26 13:15:00,417.2,417.4,416.55,416.85,472601
2021-05-26 13:20:00,416.85,416.9,416.4,416.7,302305
2021-05-26 13:25:00,416.65,417.7,416.65,417.25,454302
2021-05-26 13:30:00,417.2,417.75,417.0,417.1,257323
2021-05-26 13:35:00,417.1,417.2,416.8,417.15,246769
2021-05-26 13:40:00,417.1,417.35,414.6,415.55,2152324
2021-05-26 13:45:00,415.55,416.25,415.2,416.0,519810
2021-05-26 13:50:00,416.0,416.45,415.95,416.2,271578
2021-05-26 13:55:00,416.2,416.95,415.9,416.45,450719
2021-05-26 14:00:00,416.45,416.45,415.8,416.15,296992
2021-05-26 14:05:00,416.15,416.65,416.15,416.35,182584
2021-05-26 14:10:00,416.35,416.85,416.0,416.6,279582
2021-05-26 14:15:00,416.6,416.7,415.75,416.2,281562
2021-05-26 14:20:00,416.25,417.35,416.15,416.55,563870
2021-05-26 14:25:00,416.6,417.2,416.35,416.55,380574
2021-05-26 14:30:00,416.5,416.7,416.25,416.6,218210
2021-05-26 14:35:00,416.6,416.9,416.35,416.4,329874
2021-05-26 14:40:00,416.45,416.65,416.0,416.1,490986
2021-05-26 14:45:00,416.05,416.5,415.85,416.15,541763
2021-05-26 14:50:00,416.2,416.2,415.5,416.0,571012
2021-05-26 14:55:00,415.95,416.0,415.65,415.7,350366
2021-05-26 15:00:00,415.75,415.75,414.15,415.0,1415116
2021-05-26 15:05:00,414.85,415.35,414.5,414.9,863481
2021-05-26 15:10:00,414.85,414.9,414.45,414.45,1146180
2021-05-26 15:15:00,414.5,414.5,412.05,412.2,1817286
2021-05-26 15:20:00,412.05,412.8,411.2,412.0,1797203
2021-05-26 15:25:00,412.05,412.95,411.8,411.8,713669
2021-05-27 09:15:00,413.7,415.5,412.3,413.8,2341171
2021-05-27 09:20:00,413.85,414.1,412.0,412.4,1588100
2021-05-27 09:25:00,412.4,413.45,412.2,413.1,742944
2021-05-27 09:30:00,413.0,413.5,412.3,413.0,605233
2021-05-27 09:35:00,412.85,413.95,412.5,413.4,509946
2021-05-27 09:40:00,413.3,413.6,412.6,413.0,410482
2021-05-27 09:45:00,412.75,413.6,412.75,413.35,368441
2021-05-27 09:50:00,413.35,413.4,412.5,413.05,456575
2021-05-27 09:55:00,413.0,413.6,413.0,413.6,383052
2021-05-27 10:00:00,413.6,414.7,413.6,414.6,938278
2021-05-27 10:05:00,414.55,415.0,413.8,413.8,649856
2021-05-27 10:10:00,413.85,414.2,413.7,414.05,420299
2021-05-27 10:15:00,414.1,414.9,414.0,414.8,338125
2021-05-27 10:20:00,414.8,415.85,414.6,415.1,1019609
2021-05-27 10:25:00,415.1,415.5,414.75,414.9,528632
2021-05-27 10:30:00,414.85,414.9,413.75,414.3,555842
2021-05-27 10:35:00,414.35,414.65,414.1,414.15,225395
2021-05-27 10:40:00,414.1,414.5,414.0,414.4,283628
2021-05-27 10:45:00,414.45,414.45,414.1,414.4,156244
2021-05-27 10:50:00,414.3,416.0,414.1,415.75,1037430
2021-05-27 10:55:00,415.8,416.65,415.65,415.95,1165624
2021-05-27 11:00:00,415.95,416.3,415.55,416.0,549602
2021-05-27 11:05:00,415.95,416.3,415.5,416.0,523454
2021-05-27 11:10:00,416.0,416.9,416.0,416.6,691510
2021-05-27 11:15:00,416.5,416.9,415.65,415.75,494786
2021-05-27 11:20:00,415.9,415.95,415.5,415.7,356477
2021-05-27 11:25:00,415.65,416.85,415.65,416.65,869314
2021-05-27 11:30:00,416.6,417.0,416.1,416.3,580121
2021-05-27 11:35:00,416.35,416.6,416.0,416.25,309717
2021-05-27 11:40:00,416.2,416.3,416.0,416.1,235454
2021-05-27 11:45:00,416.1,416.75,416.1,416.7,473372
2021-05-27 11:50:00,416.7,416.9,416.4,416.5,406981
2021-05-27 11:55:00,416.45,416.75,416.1,416.35,289008
2021-05-27 12:00:00,416.35,417.0,416.2,416.95,352715
2021-05-27 12:05:00,417.25,417.9,417.25,417.8,1202900
2021-05-27 12:10:00,417.95,418.3,416.8,417.2,1364987
2021-05-27 12:15:00,417.2,417.45,416.75,417.1,439189
2021-05-27 12:20:00,417.05,417.15,416.8,416.9,286137
2021-05-27 12:25:00,416.85,417.1,416.6,416.7,323583
2021-05-27 12:30:00,416.75,417.25,416.65,417.25,213828
2021-05-27 12:35:00,417.15,417.2,416.3,416.65,418497
2021-05-27 12:40:00,416.7,416.7,416.2,416.4,436713
2021-05-27 12:45:00,416.5,417.25,416.3,416.85,298676
2021-05-27 12:50:00,416.95,417.85,416.8,417.75,446853
2021-05-27 12:55:00,417.8,417.95,416.6,416.6,413994
2021-05-27 13:00:00,416.65,417.6,416.55,417.45,336696
2021-05-27 13:05:00,417.45,418.5,417.45,418.2,1294397
2021-05-27 13:10:00,418.15,419.5,418.15,419.4,1645193
2021-05-27 13:15:00,419.35,420.8,419.05,420.3,2980479
2021-05-27 13:20:00,420.25,420.3,418.6,419.35,1484892
2021-05-27 13:25:00,419.5,420.15,419.05,420.1,862659
2021-05-27 13:30:00,420.0,420.55,420.0,420.3,852289
2021-05-27 13:35:00,420.35,420.35,419.2,419.5,665103
2021-05-27 13:40:00,419.5,419.6,419.05,419.1,423371
2021-05-27 13:45:00,419.0,419.1,418.4,418.7,697927
2021-05-27 13:50:00,418.7,419.45,418.7,419.25,441174
2021-05-27 13:55:00,419.3,419.3,418.25,418.9,498784
2021-05-27 14:00:00,418.85,419.2,418.6,418.95,410192
2021-05-27 14:05:00,419.1,420.0,419.0,419.05,805852
2021-05-27 14:10:00,418.8,418.9,417.7,417.85,1327718
2021-05-27 14:15:00,417.85,418.2,417.5,417.7,749387
2021-05-27 14:20:00,417.7,418.6,417.6,418.15,648440
2021-05-27 14:25:00,418.15,418.25,417.8,418.05,356896
2021-05-27 14:30:00,418.0,418.2,417.35,417.4,617623
2021-05-27 14:35:00,417.5,418.0,417.2,417.3,704128
2021-05-27 14:40:00,417.35,418.2,417.25,418.0,899652
2021-05-27 14:45:00,418.1,419.0,418.1,418.7,956070
2021-05-27 14:50:00,418.75,419.1,418.45,418.75,572835
2021-05-27 14:55:00,418.75,419.5,418.5,419.45,704750
2021-05-27 15:00:00,419.45,422.6,419.45,422.5,3886281
2021-05-27 15:05:00,422.5,424.0,422.45,423.8,4476312
2021-05-27 15:10:00,423.95,426.5,423.8,426.5,5210643
2021-05-27 15:15:00,426.5,427.3,425.75,427.0,4750144
2021-05-27 15:20:00,427.2,429.1,426.95,428.2,4752973
2021-05-27 15:25:00,428.25,428.5,425.7,426.5,2495323
2021-05-28 09:15:00,430.5,433.65,428.0,428.1,6498054
2021-05-28 09:20:00,428.05,430.1,428.05,428.8,1959319
2021-05-28 09:25:00,428.8,429.75,426.8,429.55,2832008
2021-05-28 09:30:00,429.6,431.3,429.0,429.5,2587036
2021-05-28 09:35:00,429.4,431.0,429.4,430.05,1034084
2021-05-28 09:40:00,429.9,430.15,429.0,429.7,1189658
2021-05-28 09:45:00,429.65,429.7,429.0,429.1,561154
2021-05-28 09:50:00,429.15,430.2,429.05,429.2,723617
2021-05-28 09:55:00,429.3,429.4,427.75,427.75,1388399
2021-05-28 10:00:00,427.75,428.5,427.1,427.7,1221360
2021-05-28 10:05:00,427.7,428.45,427.2,428.45,719673
2021-05-28 10:10:00,428.35,428.6,427.5,427.8,548719
2021-05-28 10:15:00,427.75,427.75,426.1,426.7,1483123
2021-05-28 10:20:00,426.8,428.0,426.6,427.6,606154
2021-05-28 10:25:00,427.6,428.45,427.35,427.95,538873
2021-05-28 10:30:00,427.9,428.5,427.0,427.1,576322
2021-05-28 10:35:00,427.15,427.5,426.9,427.0,433696
2021-05-28 10:40:00,427.0,427.35,426.5,427.2,636379
2021-05-28 10:45:00,427.25,427.25,426.1,426.1,762381
2021-05-28 10:50:00,426.15,426.85,426.0,426.8,556065
2021-05-28 10:55:00,426.8,426.8,425.25,425.55,868752
2021-05-28 11:00:00,425.6,425.65,425.0,425.5,999178
2021-05-28 11:05:00,425.45,426.2,424.5,425.5,1130369
2021-05-28 11:10:00,425.4,425.65,424.0,424.05,731262
2021-05-28 11:15:00,424.15,425.3,423.6,425.0,887124
2021-05-28 11:20:00,425.05,425.5,424.7,424.7,629173
2021-05-28 11:25:00,424.75,425.0,424.5,424.7,462202
2021-05-28 11:30:00,424.75,425.4,424.6,425.4,510496
2021-05-28 11:35:00,425.4,427.3,425.35,426.95,1419375
2021-05-28 11:40:00,426.85,427.0,426.0,426.1,504847
2021-05-28 11:45:00,426.1,426.5,425.65,425.95,603763
2021-05-28 11:50:00,426.05,427.0,426.0,426.5,339787
2021-05-28 11:55:00,426.5,426.9,426.0,426.7,273383
2021-05-28 12:00:00,426.8,427.25,426.3,426.35,557199
2021-05-28 12:05:00,426.35,426.85,426.3,426.4,239491
2021-05-28 12:10:00,426.4,427.9,426.3,427.55,954903
2021-05-28 12:15:00,427.7,428.0,426.9,427.2,561697
2021-05-28 12:20:00,427.05,427.25,426.8,426.95,282816
2021-05-28 12:25:00,426.9,427.45,426.9,426.95,313474
2021-05-28 12:30:00,426.95,426.95,425.6,425.95,587713
2021-05-28 12:35:00,426.0,426.45,425.8,426.2,285030
2021-05-28 12:40:00,426.05,426.5,426.0,426.4,186104
2021-05-28 12:45:00,426.35,427.25,426.3,427.05,311469
2021-05-28 12:50:00,427.1,427.15,426.25,426.3,234087
2021-05-28 12:55:00,426.3,426.35,425.9,426.15,299282
2021-05-28 13:00:00,426.15,427.0,426.15,426.2,192150
2021-05-28 13:05:00,426.2,426.7,426.0,426.35,216350
2021-05-28 13:10:00,426.4,426.65,426.0,426.35,292321
2021-05-28 13:15:00,426.5,427.0,426.0,426.0,373462
2021-05-28 13:20:00,426.1,426.9,426.0,426.85,274470
2021-05-28 13:25:00,426.8,427.1,426.3,426.85,447796
2021-05-28 13:30:00,426.9,427.5,426.5,427.4,418992
2021-05-28 13:35:00,427.5,428.0,427.05,427.55,687366
2021-05-28 13:40:00,427.5,427.7,426.85,426.9,329943
2021-05-28 13:45:00,426.85,427.5,426.5,427.35,335588
2021-05-28 13:50:00,427.3,427.75,427.0,427.2,324584
2021-05-28 13:55:00,427.2,427.7,426.55,427.5,366957
2021-05-28 14:00:00,427.45,427.65,426.85,427.0,250049
2021-05-28 14:05:00,427.0,427.5,426.8,427.0,309109
2021-05-28 14:10:00,427.0,427.25,426.0,426.3,637943
2021-05-28 14:15:00,426.3,426.3,424.6,425.3,1093289
2021-05-28 14:20:00,425.3,425.5,425.0,425.45,307171
2021-05-28 14:25:00,425.45,426.5,425.4,426.4,392289
2021-05-28 14:30:00,426.3,426.4,425.7,425.95,286523
2021-05-28 14:35:00,426.0,426.0,425.0,425.4,334445
2021-05-28 14:40:00,425.35,425.5,424.5,424.5,492656
2021-05-28 14:45:00,424.5,424.5,423.05,423.75,1257777
2021-05-28 14:50:00,423.7,425.4,423.65,424.4,744594
2021-05-28 14:55:00,424.3,424.55,422.35,422.6,778486
2021-05-28 15:00:00,422.65,423.15,421.0,421.3,2041264
2021-05-28 15:05:00,421.15,422.4,420.05,422.05,2144879
2021-05-28 15:10:00,422.1,422.8,421.8,422.8,2128021
2021-05-28 15:15:00,422.6,423.15,421.4,421.9,2837452
2021-05-28 15:20:00,421.75,423.5,421.25,422.45,2736024
2021-05-28 15:25:00,422.3,423.0,421.7,422.2,739853
2021-05-31 09:15:00,421.0,424.2,418.65,422.9,2582851
2021-05-31 09:20:00,422.95,423.7,420.55,421.0,1487328
2021-05-31 09:25:00,420.85,421.35,420.0,420.15,1194238
2021-05-31 09:30:00,420.2,420.2,418.0,419.8,1622811
2021-05-31 09:35:00,419.95,420.35,419.2,420.3,953598
2021-05-31 09:40:00,420.3,421.75,420.3,421.4,1098764
2021-05-31 09:45:00,421.4,422.5,421.4,422.3,1182655
2021-05-31 09:50:00,422.45,423.85,422.3,423.05,1248415
2021-05-31 09:55:00,423.15,423.75,422.5,422.6,682669
2021-05-31 10:00:00,422.55,423.35,422.5,422.6,415624
2021-05-31 10:05:00,422.55,423.6,422.15,422.95,622070
2021-05-31 10:10:00,423.0,423.4,422.75,422.95,365927
2021-05-31 10:15:00,422.95,423.5,422.6,423.25,415198
2021-05-31 10:20:00,423.25,423.35,422.6,423.2,334570
2021-05-31 10:25:00,423.2,425.65,423.2,425.3,1915687
2021-05-31 10:30:00,425.25,425.5,424.8,425.0,544370
2021-05-31 10:35:00,425.0,426.0,424.5,425.8,685703
2021-05-31 10:40:00,425.85,425.9,425.0,425.15,327946
2021-05-31 10:45:00,425.1,425.2,424.7,424.7,387564
2021-05-31 10:50:00,424.7,425.2,424.55,425.0,328474
2021-05-31 10:55:00,425.15,425.2,424.25,424.55,369678
2021-05-31 11:00:00,424.5,424.75,424.05,424.05,330252
2021-05-31 11:05:00,424.15,424.85,424.0,424.7,291966
2021-05-31 11:10:00,424.6,424.75,423.6,423.85,400269
2021-05-31 11:15:00,423.85,424.75,423.75,424.4,263714
2021-05-31 11:20:00,424.35,424.5,423.3,423.65,401252
2021-05-31 11:25:00,423.65,423.8,423.05,423.75,270419
2021-05-31 11:30:00,423.7,423.8,423.55,423.7,194940
2021-05-31 11:35:00,423.7,423.8,423.15,423.3,211924
2021-05-31 11:40:00,423.25,423.3,422.85,423.05,348502
2021-05-31 11:45:00,423.05,423.2,422.25,423.0,686227
2021-05-31 11:50:00,423.05,423.25,421.2,421.6,739701
2021-05-31 11:55:00,421.6,422.5,421.4,422.4,394983
2021-05-31 12:00:00,422.35,422.45,421.85,422.2,401155
2021-05-31 12:05:00,422.15,422.55,422.0,422.5,165206
2021-05-31 12:10:00,422.55,422.95,422.35,422.9,290426
2021-05-31 12:15:00,422.9,423.3,422.15,422.35,473905
2021-05-31 12:20:00,422.45,422.7,422.0,422.15,250274
2021-05-31 12:25:00,422.15,423.1,422.05,422.95,193437
2021-05-31 12:30:00,422.9,423.6,422.9,423.4,487815
2021-05-31 12:35:00,423.35,423.9,423.0,423.1,325325
2021-05-31 12:40:00,423.1,423.25,422.65,423.05,148805
2021-05-31 12:45:00,423.1,423.75,423.05,423.75,210047
2021-05-31 12:50:00,423.75,424.05,423.4,423.85,429635
2021-05-31 12:55:00,423.85,423.85,423.2,423.75,182981
2021-05-31 13:00:00,423.65,424.25,423.5,423.95,288327
2021-05-31 13:05:00,424.0,424.1,423.4,423.9,198939
2021-05-31 13:10:00,423.9,424.0,423.0,423.15,316957
2021-05-31 13:15:00,423.15,423.2,422.5,423.0,413539
2021-05-31 13:20:00,422.95,423.1,422.25,422.4,320516
2021-05-31 13:25:00,422.4,422.5,421.7,421.9,452390
2021-05-31 13:30:00,421.85,422.65,421.55,422.65,411856
2021-05-31 13:35:00,422.65,423.2,422.55,423.05,370400
2021-05-31 13:40:00,423.0,423.25,422.1,422.25,241184
2021-05-31 13:45:00,422.4,422.75,422.1,422.35,178818
2021-05-31 13:50:00,422.25,422.5,422.05,422.3,144844
2021-05-31 13:55:00,422.25,422.75,422.1,422.75,141405
2021-05-31 14:00:00,422.75,423.5,422.75,423.4,424142
2021-05-31 14:05:00,423.4,423.8,422.85,423.75,329774
2021-05-31 14:10:00,423.75,423.8,423.0,423.7,203193
2021-05-31 14:15:00,423.55,423.75,423.05,423.3,190326
2021-05-31 14:20:00,423.25,423.35,423.05,423.05,146268
2021-05-31 14:25:00,423.05,424.0,422.8,423.5,433177
2021-05-31 14:30:00,423.5,423.75,423.2,423.4,221029
2021-05-31 14:35:00,423.4,423.65,422.8,423.1,211739
2021-05-31 14:40:00,423.25,423.4,422.75,422.95,285230
2021-05-31 14:45:00,422.9,423.5,422.75,423.1,219810
2021-05-31 14:50:00,423.1,423.45,422.8,423.3,282990
2021-05-31 14:55:00,423.3,423.3,423.0,423.1,158946
2021-05-31 15:00:00,423.05,423.6,423.0,423.3,472215
2021-05-31 15:05:00,423.25,423.5,422.95,423.25,494786
2021-05-31 15:10:00,423.35,424.6,423.25,424.6,990518
2021-05-31 15:15:00,424.6,425.2,424.55,424.95,1210143
2021-05-31 15:20:00,424.85,425.3,424.0,424.95,975273
2021-05-31 15:25:00,424.9,425.25,424.15,424.35,565483
2021-06-01 09:15:00,426.05,427.25,425.6,426.6,2305435
2021-06-01 09:20:00,426.65,428.95,426.55,427.5,1742577
2021-06-01 09:25:00,427.3,430.5,427.3,430.0,2073536
2021-06-01 09:30:00,429.85,433.8,429.65,432.9,3540306
2021-06-01 09:35:00,433.05,433.2,431.35,431.5,1653330
2021-06-01 09:40:00,431.4,431.5,430.55,431.4,870527
2021-06-01 09:45:00,431.25,431.5,430.45,431.0,730572
2021-06-01 09:50:00,431.05,431.85,430.3,430.5,840447
2021-06-01 09:55:00,430.45,431.2,429.5,429.55,961058
2021-06-01 10:00:00,429.55,430.0,428.7,428.95,1137335
2021-06-01 10:05:00,428.85,429.7,427.6,427.7,1581318
2021-06-01 10:10:00,427.65,428.85,427.2,428.7,879457
2021-06-01 10:15:00,428.7,429.0,428.3,428.35,524466
2021-06-01 10:20:00,428.4,428.55,427.0,427.75,934751
2021-06-01 10:25:00,427.85,429.8,427.8,429.35,834177
2021-06-01 10:30:00,429.35,429.65,428.7,429.1,454892
2021-06-01 10:35:00,429.15,430.0,429.15,429.35,492551
2021-06-01 10:40:00,429.25,429.5,428.65,429.1,322851
2021-06-01 10:45:00,429.15,429.35,428.4,428.7,376867
2021-06-01 10:50:00,428.65,429.0,428.1,428.35,343965
2021-06-01 10:55:00,428.25,428.6,428.1,428.25,253311
2021-06-01 11:00:00,428.25,428.85,428.1,428.1,211873
2021-06-01 11:05:00,428.1,428.35,427.15,427.15,557308
2021-06-01 11:10:00,426.8,427.25,426.45,427.0,824930
2021-06-01 11:15:00,426.95,428.2,426.6,427.6,571643
2021-06-01 11:20:00,427.6,428.5,427.55,428.4,342005
2021-06-01 11:25:00,428.4,428.9,428.1,428.8,361352
2021-06-01 11:30:00,428.8,428.8,428.05,428.1,272370
2021-06-01 11:35:00,428.15,428.3,427.25,427.4,329513
2021-06-01 11:40:00,427.4,427.55,427.0,427.5,301703
2021-06-01 11:45:00,427.5,427.7,426.6,427.15,573059
2021-06-01 11:50:00,427.1,427.6,427.0,427.3,263960
2021-06-01 11:55:00,427.3,428.35,427.25,427.95,402730
2021-06-01 12:00:00,427.9,428.3,427.85,428.1,238175
2021-06-01 12:05:00,428.1,428.95,427.95,428.45,467843
2021-06-01 12:10:00,428.5,429.0,428.3,428.95,322591
2021-06-01 12:15:00,428.95,429.95,428.95,429.85,834910
2021-06-01 12:20:00,429.9,429.95,428.85,428.95,516598
2021-06-01 12:25:00,428.95,429.4,428.8,429.0,291198
2021-06-01 12:30:00,428.95,429.8,428.95,429.65,303024
2021-06-01 12:35:00,429.6,431.3,429.5,431.2,1023162
2021-06-01 12:40:00,431.2,432.1,431.15,431.45,1595106
2021-06-01 12:45:00,431.65,434.0,431.5,432.85,2589891
2021-06-01 12:50:00,432.9,432.95,431.8,431.8,939305
2021-06-01 12:55:00,431.85,432.4,431.5,431.65,710914
2021-06-01 13:00:00,431.7,432.0,431.5,431.7,617412
2021-06-01 13:05:00,431.65,431.9,430.75,431.15,728646
2021-06-01 13:10:00,431.15,431.95,430.85,431.9,341720
2021-06-01 13:15:00,431.85,432.45,431.85,432.25,431272
2021-06-01 13:20:00,432.25,433.0,432.2,433.0,633240
2021-06-01 13:25:00,432.95,433.75,432.7,432.8,942937
2021-06-01 13:30:00,432.75,433.2,432.3,432.5,460238
2021-06-01 13:35:00,432.45,432.9,432.25,432.45,368368
2021-06-01 13:40:00,432.45,433.25,432.45,433.0,374598
2021-06-01 13:45:00,433.1,434.45,432.75,433.8,1233784
2021-06-01 13:50:00,433.8,433.95,433.1,433.2,409909
2021-06-01 13:55:00,433.2,433.7,432.7,432.75,509477
2021-06-01 14:00:00,432.65,432.7,431.0,431.0,1181811
2021-06-01 14:05:00,431.0,431.85,430.5,431.55,715793
2021-06-01 14:10:00,431.6,432.45,431.55,431.85,467873
2021-06-01 14:15:00,431.8,432.9,431.7,432.55,321157
2021-06-01 14:20:00,432.6,433.8,432.2,433.4,562166
2021-06-01 14:25:00,433.25,434.8,433.2,434.3,1398078
2021-06-01 14:30:00,434.2,435.35,433.1,433.1,1997045
2021-06-01 14:35:00,433.2,433.7,432.75,433.1,548341
2021-06-01 14:40:00,433.25,433.55,432.8,432.8,304322
2021-06-01 14:45:00,432.8,433.5,432.4,433.05,442198
2021-06-01 14:50:00,433.0,433.25,432.8,432.8,283145
2021-06-01 14:55:00,432.75,433.7,432.75,433.1,606561
2021-06-01 15:00:00,433.1,433.25,432.6,432.8,412575
2021-06-01 15:05:00,432.8,432.95,431.6,431.75,1125216
2021-06-01 15:10:00,431.75,433.0,431.7,432.7,865713
2021-06-01 15:15:00,432.55,433.0,432.0,432.25,1549314
2021-06-01 15:20:00,432.35,433.0,432.2,432.5,1122175
2021-06-01 15:25:00,432.6,432.9,432.3,432.5,538143
2021-06-02 09:15:00,430.8,434.4,429.15,431.65,2320775
2021-06-02 09:20:00,431.45,432.0,430.1,430.8,1086359
2021-06-02 09:25:00,430.7,432.4,430.65,431.45,745606
2021-06-02 09:30:00,431.45,433.5,431.35,433.05,928219
2021-06-02 09:35:00,433.1,434.9,433.1,434.2,1431102
2021-06-02 09:40:00,434.2,434.8,433.55,433.8,810864
2021-06-02 09:45:00,433.75,433.85,432.8,433.2,750549
2021-06-02 09:50:00,433.25,433.4,432.9,432.95,303627
2021-06-02 09:55:00,433.0,433.5,432.3,432.5,558004
2021-06-02 10:00:00,432.4,433.15,431.2,431.95,822655
2021-06-02 10:05:00,431.95,432.45,431.9,432.25,369183
2021-06-02 10:10:00,432.3,433.3,432.0,433.1,434739
2021-06-02 10:15:00,433.0,433.15,432.5,432.85,245616
2021-06-02 10:20:00,432.85,433.5,432.75,433.35,342263
2021-06-02 10:25:00,433.35,433.75,433.2,433.7,280709
2021-06-02 10:30:00,433.7,433.9,433.0,433.55,310189
2021-06-02 10:35:00,433.55,435.0,433.55,434.35,921869
2021-06-02 10:40:00,434.25,434.4,433.6,433.8,369168
2021-06-02 10:45:00,433.85,434.15,433.6,433.75,270630
2021-06-02 10:50:00,433.8,434.0,433.5,433.9,195369
2021-06-02 10:55:00,433.8,434.0,433.65,433.9,184395
2021-06-02 11:00:00,433.9,434.2,433.8,434.2,259799
2021-06-02 11:05:00,434.2,434.8,434.1,434.3,355584
2021-06-02 11:10:00,434.3,434.3,433.55,433.85,316981
2021-06-02 11:15:00,433.95,434.25,433.8,433.95,240174
2021-06-02 11:20:00,434.0,434.55,433.95,434.05,173837
2021-06-02 11:25:00,434.05,434.15,433.6,433.85,184187
2021-06-02 11:30:00,433.85,433.95,433.5,433.65,229369
2021-06-02 11:35:00,433.6,434.3,433.6,434.05,204582
2021-06-02 11:40:00,434.0,434.5,433.75,434.45,406032
2021-06-02 11:45:00,434.4,434.45,434.1,434.1,188077
2021-06-02 11:50:00,434.15,434.2,433.6,433.6,189532
2021-06-02 11:55:00,433.7,434.4,433.6,434.25,210119
2021-06-02 12:00:00,434.3,434.3,434.0,434.05,158234
2021-06-02 12:05:00,434.05,435.6,434.0,435.0,1197952
2021-06-02 12:10:00,435.0,435.2,434.5,434.7,330476
2021-06-02 12:15:00,434.7,435.0,434.45,434.95,254729
2021-06-02 12:20:00,434.85,436.25,434.85,436.2,796881
2021-06-02 12:25:00,436.1,436.3,435.5,436.2,634772
2021-06-02 12:30:00,436.2,436.5,435.6,436.25,627817
2021-06-02 12:35:00,436.3,436.45,435.35,435.35,593487
2021-06-02 12:40:00,435.5,436.0,435.25,435.95,344543
2021-06-02 12:45:00,435.9,436.8,435.8,436.5,553735
2021-06-02 12:50:00,436.35,436.6,435.85,436.4,392571
2021-06-02 12:55:00,436.45,436.5,435.6,435.75,372196
2021-06-02 13:00:00,435.65,436.2,435.3,435.45,396955
2021-06-02 13:05:00,435.45,436.0,435.25,436.0,289626
2021-06-02 13:10:00,435.85,436.45,435.75,436.0,361594
2021-06-02 13:15:00,436.0,436.15,435.65,435.9,374837
2021-06-02 13:20:00,435.9,436.4,435.65,436.1,251768
2021-06-02 13:25:00,436.2,436.4,436.05,436.1,187215
2021-06-02 13:30:00,436.1,437.0,436.05,436.95,500986
2021-06-02 13:35:00,437.0,437.0,436.35,436.7,383195
2021-06-02 13:40:00,436.65,437.5,436.5,436.75,530623
2021-06-02 13:45:00,436.65,437.25,436.6,437.25,199170
2021-06-02 13:50:00,437.2,437.3,436.8,437.1,282208
2021-06-02 13:55:00,437.05,437.35,436.5,437.35,421733
2021-06-02 14:00:00,437.35,437.85,436.0,436.4,851677
2021-06-02 14:05:00,436.25,437.05,435.8,435.85,820623
2021-06-02 14:10:00,435.85,436.25,435.8,435.8,297300
2021-06-02 14:15:00,435.95,436.2,435.6,435.7,356309
2021-06-02 14:20:00,435.7,436.5,435.55,436.1,369742
2021-06-02 14:25:00,436.1,436.65,436.1,436.5,274405
2021-06-02 14:30:00,436.5,436.8,436.2,436.2,301345
2021-06-02 14:35:00,436.15,436.6,436.1,436.3,227689
2021-06-02 14:40:00,436.3,436.4,435.8,436.1,347925
2021-06-02 14:45:00,436.1,436.8,436.1,436.7,290455
2021-06-02 14:50:00,436.75,437.15,436.1,436.8,931616
2021-06-02 14:55:00,436.85,436.9,436.4,436.55,469572
2021-06-02 15:00:00,436.55,437.0,436.3,436.5,421741
2021-06-02 15:05:00,436.55,437.0,436.4,436.8,796910
2021-06-02 15:10:00,436.9,437.45,436.8,437.25,1115933
2021-06-02 15:15:00,437.4,437.7,437.2,437.35,1423066
2021-06-02 15:20:00,437.4,437.95,437.2,437.3,1390417
2021-06-02 15:25:00,437.4,437.55,436.95,437.25,783533
2021-06-03 09:15:00,437.0,437.35,435.95,436.35,2701779
2021-06-03 09:20:00,436.25,437.4,436.25,436.5,1348095
2021-06-03 09:25:00,436.5,437.0,435.55,436.7,1132857
2021-06-03 09:30:00,436.75,436.75,435.8,435.8,751813
2021-06-03 09:35:00,435.9,436.4,435.1,435.8,964096
2021-06-03 09:40:00,435.8,436.05,435.2,435.5,526684
2021-06-03 09:45:00,435.45,435.9,435.15,435.7,537116
2021-06-03 09:50:00,435.7,436.45,435.45,435.95,510623
2021-06-03 09:55:00,435.9,436.15,434.65,434.7,766487
2021-06-03 10:00:00,434.75,434.75,433.6,434.15,789979
2021-06-03 10:05:00,434.2,434.75,433.75,433.9,499494
2021-06-03 10:10:00,433.95,434.0,433.5,433.85,356097
2021-06-03 10:15:00,433.8,435.1,433.7,435.0,411994
2021-06-03 10:20:00,435.1,435.6,434.8,435.35,391283
2021-06-03 10:25:00,435.3,435.6,434.75,434.95,387544
2021-06-03 10:30:00,434.95,435.1,434.45,434.55,506709
2021-06-03 10:35:00,434.55,435.45,434.55,434.8,298371
2021-06-03 10:40:00,434.85,435.2,434.25,434.6,323991
2021-06-03 10:45:00,434.7,435.15,434.1,434.3,366388
2021-06-03 10:50:00,434.4,435.1,434.15,434.95,210459
2021-06-03 10:55:00,434.95,435.1,434.55,434.9,248668
2021-06-03 11:00:00,434.9,435.4,434.85,435.25,368433
2021-06-03 11:05:00,435.25,435.25,434.8,434.9,281215
2021-06-03 11:10:00,434.9,434.95,434.4,434.5,330491
2021-06-03 11:15:00,434.5,435.15,434.45,434.95,241003
2021-06-03 11:20:00,434.95,435.0,434.55,434.65,227638
2021-06-03 11:25:00,434.65,434.9,434.6,434.7,185284
2021-06-03 11:30:00,434.75,435.3,434.7,435.2,327897
2021-06-03 11:35:00,435.25,435.3,434.95,435.05,215255
2021-06-03 11:40:00,435.1,435.1,434.55,434.7,322398
2021-06-03 11:45:00,434.7,435.3,434.7,435.3,265724
2021-06-03 11:50:00,435.25,435.35,434.9,435.05,222911
2021-06-03 11:55:00,435.05,435.1,434.8,434.8,270282
2021-06-03 12:00:00,434.85,435.45,434.8,435.2,243631
2021-06-03 12:05:00,435.2,435.95,435.1,435.45,355897
2021-06-03 12:10:00,435.5,435.65,435.4,435.6,201503
2021-06-03 12:15:00,435.65,436.15,435.5,435.6,350681
2021-06-03 12:20:00,435.6,435.85,435.05,435.5,684267
2021-06-03 12:25:00,435.55,436.05,435.3,435.7,208305
2021-06-03 12:30:00,435.65,435.9,435.55,435.75,135413
2021-06-03 12:35:00,435.8,436.0,435.35,435.35,196074
2021-06-03 12:40:00,435.3,435.55,435.0,435.05,271862
2021-06-03 12:45:00,435.1,435.5,434.5,435.1,389426
2021-06-03 12:50:00,435.1,436.0,435.1,435.75,264123
2021-06-03 12:55:00,435.9,436.15,435.5,435.8,232014
2021-06-03 13:00:00,435.8,436.35,435.7,436.2,229322
2021-06-03 13:05:00,436.15,436.4,436.1,436.35,143018
2021-06-03 13:10:00,436.35,436.5,435.75,435.75,204194
2021-06-03 13:15:00,435.8,436.35,435.75,436.1,213426
2021-06-03 13:20:00,436.0,436.35,435.85,436.1,130992
2021-06-03 13:25:00,436.1,437.7,435.5,437.5,982047
2021-06-03 13:30:00,437.45,438.4,437.45,438.2,1044732
2021-06-03 13:35:00,438.25,438.25,437.25,437.75,381314
2021-06-03 13:40:00,437.65,439.3,437.55,439.15,1116934
2021-06-03 13:45:00,439.2,439.3,438.3,438.65,480399
2021-06-03 13:50:00,438.6,439.75,438.55,439.65,663024
2021-06-03 13:55:00,439.75,440.4,439.5,440.4,1033281
2021-06-03 14:00:00,440.35,441.4,440.35,441.35,1272336
2021-06-03 14:05:00,441.35,441.9,440.8,441.45,913116
2021-06-03 14:10:00,441.5,441.95,441.2,441.25,583424
2021-06-03 14:15:00,441.3,441.6,440.4,440.55,598427
2021-06-03 14:20:00,440.55,441.0,440.55,440.8,245981
2021-06-03 14:25:00,440.8,441.35,440.2,441.3,431124
2021-06-03 14:30:00,441.3,441.3,440.55,440.7,311812
2021-06-03 14:35:00,440.7,441.0,440.5,440.65,404998
2021-06-03 14:40:00,440.7,440.75,439.3,439.3,915163
2021-06-03 14:45:00,439.35,439.9,438.6,438.95,830258
2021-06-03 14:50:00,438.95,439.55,438.0,438.4,733703
2021-06-03 14:55:00,438.45,438.8,437.55,438.65,488411
2021-06-03 15:00:00,438.65,440.25,438.6,440.0,643324
2021-06-03 15:05:00,440.0,440.2,439.3,439.9,437671
2021-06-03 15:10:00,439.9,440.0,439.45,439.85,530420
2021-06-03 15:15:00,439.7,440.0,439.5,440.0,752064
2021-06-03 15:20:00,440.0,440.0,439.15,439.2,751978
2021-06-03 15:25:00,439.25,439.35,438.7,439.1,418771
2021-06-04 09:15:00,437.5,439.15,436.25,437.0,1411236
2021-06-04 09:20:00,437.1,438.0,436.8,438.0,691335
2021-06-04 09:25:00,438.0,439.9,437.75,439.5,870724
2021-06-04 09:30:00,439.5,441.45,439.5,441.25,1262679
2021-06-04 09:35:00,441.1,441.15,440.15,440.8,657042
2021-06-04 09:40:00,440.65,440.7,439.8,439.85,575547
2021-06-04 09:45:00,439.8,439.85,439.15,439.7,438128
2021-06-04 09:50:00,439.65,439.7,438.55,439.3,540541
2021-06-04 09:55:00,439.25,439.3,438.65,439.15,246748
2021-06-04 10:00:00,439.15,441.0,439.15,440.75,597206
2021-06-04 10:05:00,440.9,441.9,439.85,440.25,1101538
2021-06-04 10:10:00,440.1,440.25,439.55,439.9,273734
2021-06-04 10:15:00,439.95,440.1,438.75,439.35,519481
2021-06-04 10:20:00,439.25,440.0,438.9,439.8,223823
2021-06-04 10:25:00,439.85,440.7,439.6,440.0,346643
2021-06-04 10:30:00,440.0,440.05,437.85,438.9,809739
2021-06-04 10:35:00,438.9,438.9,435.6,436.15,2179950
2021-06-04 10:40:00,436.05,437.6,436.0,437.0,685473
2021-06-04 10:45:00,436.85,436.9,435.5,436.55,759411
2021-06-04 10:50:00,436.5,437.0,436.25,436.85,416061
2021-06-04 10:55:00,436.9,437.5,436.5,437.5,397356
2021-06-04 11:00:00,437.5,437.6,436.75,436.8,346533
2021-06-04 11:05:00,436.8,436.8,435.6,435.9,753029
2021-06-04 11:10:00,435.8,436.55,435.55,436.4,524490
2021-06-04 11:15:00,436.35,436.4,435.0,435.35,690967
2021-06-04 11:20:00,435.2,436.0,435.0,435.85,670477
2021-06-04 11:25:00,435.75,436.95,435.25,436.75,531733
2021-06-04 11:30:00,436.75,436.8,436.05,436.25,238927
2021-06-04 11:35:00,436.25,436.65,435.7,435.85,232193
2021-06-04 11:40:00,435.85,436.2,435.7,436.0,179572
2021-06-04 11:45:00,435.95,436.1,435.6,436.0,214014
2021-06-04 11:50:00,435.9,436.7,435.9,436.25,217960
2021-06-04 11:55:00,436.25,436.5,435.9,436.4,192747
2021-06-04 12:00:00,436.4,436.65,435.8,436.15,206182
2021-06-04 12:05:00,435.95,436.2,435.55,435.7,212294
2021-06-04 12:10:00,435.65,435.95,435.55,435.75,90705
2021-06-04 12:15:00,435.7,436.3,435.65,436.0,229179
2021-06-04 12:20:00,436.0,436.3,435.4,435.7,367939
2021-06-04 12:25:00,435.6,436.0,435.45,435.95,172190
2021-06-04 12:30:00,435.9,436.1,435.4,435.65,272288
2021-06-04 12:35:00,435.7,436.8,435.65,436.6,438741
2021-06-04 12:40:00,436.6,436.9,436.5,436.8,304753
2021-06-04 12:45:00,436.85,437.4,436.4,436.85,540801
2021-06-04 12:50:00,436.8,436.9,436.05,436.35,198102
2021-06-04 12:55:00,436.3,436.85,436.1,436.7,122217
2021-06-04 13:00:00,436.75,436.95,436.0,436.0,187149
2021-06-04 13:05:00,436.0,436.75,435.35,435.9,378279
2021-06-04 13:10:00,435.9,436.15,435.75,435.95,122550
2021-06-04 13:15:00,435.9,436.25,435.85,435.95,115018
2021-06-04 13:20:00,435.95,436.2,435.85,436.05,131692
2021-06-04 13:25:00,436.05,436.05,434.0,434.5,878756
2021-06-04 13:30:00,434.6,435.2,434.4,434.9,298445
2021-06-04 13:35:00,434.9,435.25,434.45,434.9,238445
2021-06-04 13:40:00,434.75,435.2,432.75,433.05,609848
2021-06-04 13:45:00,432.8,433.6,432.6,433.0,601872
2021-06-04 13:50:00,433.0,433.4,431.8,431.85,855845
2021-06-04 13:55:00,431.85,433.85,431.75,433.8,596924
2021-06-04 14:00:00,433.65,434.15,433.15,433.25,401252
2021-06-04 14:05:00,433.2,433.35,432.6,432.95,257350
2021-06-04 14:10:00,432.9,433.55,432.9,433.5,198734
2021-06-04 14:15:00,433.5,434.3,433.45,433.6,325241
2021-06-04 14:20:00,433.65,434.0,433.25,433.8,222891
2021-06-04 14:25:00,433.75,434.65,433.6,434.2,364472
2021-06-04 14:30:00,434.25,434.7,433.55,433.6,313532
2021-06-04 14:35:00,433.7,434.0,433.5,433.65,250441
2021-06-04 14:40:00,433.6,433.75,433.2,433.5,301024
2021-06-04 14:45:00,433.5,434.0,433.45,433.7,236003
2021-06-04 14:50:00,433.8,433.95,433.05,433.9,463130
2021-06-04 14:55:00,433.9,434.3,433.5,433.5,448611
2021-06-04 15:00:00,433.55,433.95,433.1,433.35,333104
2021-06-04 15:05:00,433.4,433.5,432.75,433.35,886249
2021-06-04 15:10:00,433.5,433.85,433.3,433.85,722248
2021-06-04 15:15:00,433.85,434.05,433.1,433.25,1305033
2021-06-04 15:20:00,433.4,434.25,433.15,434.2,1219762
2021-06-04 15:25:00,434.3,434.85,433.95,434.3,584563
2021-06-07 09:15:00,435.1,437.25,434.55,436.2,1083079
2021-06-07 09:20:00,436.6,437.2,436.0,436.35,509920
2021-06-07 09:25:00,436.35,437.4,436.2,436.7,536305
2021-06-07 09:30:00,436.6,437.0,435.1,435.2,494534
2021-06-07 09:35:00,435.2,435.7,434.35,434.95,658521
2021-06-07 09:40:00,434.95,435.35,434.3,435.2,301575
2021-06-07 09:45:00,435.2,435.2,434.05,434.45,369863
2021-06-07 09:50:00,434.25,435.3,434.1,435.0,269553
2021-06-07 09:55:00,435.0,435.4,434.8,435.2,244873
2021-06-07 10:00:00,435.3,435.4,434.6,434.95,195980
2021-06-07 10:05:00,435.0,435.7,434.8,435.55,271385
2021-06-07 10:10:00,435.55,436.25,435.0,435.9,321109
2021-06-07 10:15:00,435.9,435.95,435.0,435.5,181220
2021-06-07 10:20:00,435.55,435.95,435.1,435.75,219203
2021-06-07 10:25:00,435.6,435.8,435.35,435.5,102683
2021-06-07 10:30:00,435.6,435.8,435.25,435.65,105503
2021-06-07 10:35:00,435.65,435.7,435.0,435.25,141713
2021-06-07 10:40:00,435.35,435.7,435.2,435.55,156141
2021-06-07 10:45:00,435.65,436.2,435.5,435.85,263290
2021-06-07 10:50:00,435.8,436.0,435.5,435.95,127665
2021-06-07 10:55:00,435.9,436.5,435.9,436.4,249571
2021-06-07 11:00:00,436.45,436.9,436.35,436.9,277998
2021-06-07 11:05:00,436.85,436.9,436.5,436.85,206975
2021-06-07 11:10:00,436.9,436.9,436.35,436.6,176746
2021-06-07 11:15:00,436.7,436.7,435.9,436.15,182518
2021-06-07 11:20:00,436.0,436.2,435.7,435.75,162334
2021-06-07 11:25:00,435.7,435.9,435.55,435.65,206022
2021-06-07 11:30:00,435.6,435.7,435.35,435.7,122103
2021-06-07 11:35:00,435.8,435.8,435.55,435.65,88256
2021-06-07 11:40:00,435.65,435.9,435.6,435.85,81535
2021-06-07 11:45:00,435.8,435.95,435.5,435.5,167584
2021-06-07 11:50:00,435.5,435.75,435.5,435.6,99551
2021-06-07 11:55:00,435.6,435.8,435.35,435.4,163806
2021-06-07 12:00:00,435.4,435.65,435.05,435.1,230214
2021-06-07 12:05:00,435.15,435.35,434.75,435.2,265094
2021-06-07 12:10:00,435.2,435.45,435.05,435.35,93348
2021-06-07 12:15:00,435.25,435.35,434.75,435.0,219126
2021-06-07 12:20:00,434.95,435.0,434.55,434.6,182181
2021-06-07 12:25:00,434.65,434.95,434.6,434.95,128890
2021-06-07 12:30:00,434.95,434.95,434.6,434.95,119633
2021-06-07 12:35:00,434.95,435.45,434.75,434.95,282869
2021-06-07 12:40:00,434.9,435.1,434.1,434.55,328133
2021-06-07 12:45:00,434.5,434.7,434.2,434.4,164497
2021-06-07 12:50:00,434.4,434.7,434.0,434.25,314711
2021-06-07 12:55:00,434.2,434.7,434.1,434.25,152085
2021-06-07 13:00:00,434.3,434.3,433.75,434.05,326115
2021-06-07 13:05:00,434.05,434.75,434.05,434.75,223645
2021-06-07 13:10:00,434.65,435.2,434.5,435.15,209416
2021-06-07 13:15:00,435.1,435.25,434.6,435.25,191652
2021-06-07 13:20:00,435.25,435.25,434.95,435.2,120290
2021-06-07 13:25:00,435.25,435.3,435.0,435.25,114781
2021-06-07 13:30:00,435.25,436.0,435.1,435.85,277021
2021-06-07 13:35:00,435.8,436.35,435.6,436.2,360844
2021-06-07 13:40:00,436.1,436.4,435.8,436.25,288102
2021-06-07 13:45:00,436.4,436.8,435.8,435.85,387936
2021-06-07 13:50:00,435.85,436.0,435.5,435.75,117849
2021-06-07 13:55:00,435.7,436.0,435.2,435.5,140712
2021-06-07 14:00:00,435.45,435.55,434.75,435.05,171441
2021-06-07 14:05:00,435.0,435.1,434.2,434.55,357421
2021-06-07 14:10:00,434.55,434.9,434.5,434.65,98957
2021-06-07 14:15:00,434.6,435.4,434.1,435.1,234386
2021-06-07 14:20:00,435.2,435.2,434.55,434.7,117567
2021-06-07 14:25:00,434.7,434.75,434.35,434.45,111743
2021-06-07 14:30:00,434.45,434.75,434.2,434.55,144833
2021-06-07 14:35:00,434.5,435.8,434.5,435.15,306164
2021-06-07 14:40:00,435.15,435.2,434.6,434.7,156040
2021-06-07 14:45:00,434.75,435.2,434.4,434.6,219240
2021-06-07 14:50:00,434.65,434.65,434.25,434.5,110066
2021-06-07 14:55:00,434.5,434.8,434.1,434.1,203369
2021-06-07 15:00:00,434.05,434.35,433.4,434.05,403094
2021-06-07 15:05:00,434.1,434.3,432.7,433.0,717357
2021-06-07 15:10:00,432.85,433.2,432.0,432.05,503825
2021-06-07 15:15:00,432.2,432.25,431.6,431.95,776501
2021-06-07 15:20:00,431.9,432.35,431.15,431.45,810002
2021-06-07 15:25:00,431.4,431.6,430.8,431.3,693644
2021-06-08 09:15:00,432.25,432.5,429.0,430.25,1254989
2021-06-08 09:20:00,430.25,430.9,429.8,430.2,555277
2021-06-08 09:25:00,430.3,430.4,428.5,428.9,747197
2021-06-08 09:30:00,428.9,429.3,428.35,428.65,640007
2021-06-08 09:35:00,428.65,429.0,427.25,427.35,859157
2021-06-08 09:40:00,427.3,427.3,425.65,426.4,1092673
2021-06-08 09:45:00,426.2,426.5,425.5,426.0,617062
2021-06-08 09:50:00,425.95,427.6,425.85,426.7,595993
2021-06-08 09:55:00,426.7,426.7,425.0,425.1,681319
2021-06-08 10:00:00,425.0,425.7,424.65,425.5,521269
2021-06-08 10:05:00,425.4,427.1,425.4,426.75,468355
2021-06-08 10:10:00,426.65,427.25,426.1,426.35,361903
2021-06-08 10:15:00,426.3,426.4,425.55,425.8,270973
2021-06-08 10:20:00,425.85,426.8,425.85,426.4,224649
2021-06-08 10:25:00,426.35,426.75,426.05,426.15,199038
2021-06-08 10:30:00,426.2,426.25,425.05,425.35,353952
2021-06-08 10:35:00,425.35,425.45,424.5,424.85,584010
2021-06-08 10:40:00,424.9,425.7,424.65,425.25,272720
2021-06-08 10:45:00,425.25,425.8,425.25,425.4,208721
2021-06-08 10:50:00,425.45,425.55,425.0,425.0,255769
2021-06-08 10:55:00,425.0,426.3,424.9,426.1,280892
2021-06-08 11:00:00,426.15,426.8,426.1,426.8,293243
2021-06-08 11:05:00,426.75,427.1,426.15,426.7,329125
2021-06-08 11:10:00,426.7,426.8,426.1,426.65,187849
2021-06-08 11:15:00,426.6,426.85,426.25,426.6,196778
2021-06-08 11:20:00,426.55,426.8,426.4,426.4,159370
2021-06-08 11:25:00,426.35,426.7,426.25,426.5,148974
2021-06-08 11:30:00,426.5,426.7,426.35,426.7,159233
2021-06-08 11:35:00,426.65,427.4,426.3,426.45,390300
2021-06-08 11:40:00,426.4,426.45,425.6,426.05,277696
2021-06-08 11:45:00,426.0,426.3,425.35,425.35,278759
2021-06-08 11:50:00,425.3,425.7,425.15,425.55,242883
2021-06-08 11:55:00,425.5,425.65,425.1,425.2,250921
2021-06-08 12:00:00,425.1,425.55,425.0,425.1,247871
2021-06-08 12:05:00,425.1,425.2,424.75,424.8,397199
2021-06-08 12:10:00,424.8,425.25,424.0,425.25,608351
2021-06-08 12:15:00,425.25,425.5,425.05,425.35,244899
2021-06-08 12:20:00,425.35,426.0,425.25,425.95,265372
2021-06-08 12:25:00,425.9,426.5,425.7,426.2,305437
2021-06-08 12:30:00,426.2,426.4,425.8,426.25,200346
2021-06-08 12:35:00,426.25,426.5,425.85,426.4,179583
2021-06-08 12:40:00,426.45,426.45,425.95,426.35,181381
2021-06-08 12:45:00,426.35,426.35,425.6,425.75,174633
2021-06-08 12:50:00,425.85,425.85,425.5,425.55,169267
2021-06-08 12:55:00,425.5,425.7,425.5,425.7,132129
2021-06-08 13:00:00,425.65,426.3,425.65,426.2,171117
2021-06-08 13:05:00,426.25,427.9,426.15,427.8,838557
2021-06-08 13:10:00,427.85,428.55,427.35,427.75,1162446
2021-06-08 13:15:00,427.85,428.6,427.6,428.3,503824
2021-06-08 13:20:00,428.35,428.4,427.7,428.4,318866
2021-06-08 13:25:00,428.35,430.45,428.3,430.3,1157324
2021-06-08 13:30:00,430.45,431.5,430.2,431.0,1365797
2021-06-08 13:35:00,431.05,431.05,429.9,430.25,837354
2021-06-08 13:40:00,430.15,430.3,429.65,429.65,266273
2021-06-08 13:45:00,429.7,429.7,429.0,429.05,267494
2021-06-08 13:50:00,428.95,429.1,428.65,428.8,221940
2021-06-08 13:55:00,428.7,428.9,428.1,428.7,261698
2021-06-08 14:00:00,428.8,428.85,427.8,427.9,248108
2021-06-08 14:05:00,427.9,428.45,427.85,428.15,214993
2021-06-08 14:10:00,428.1,428.3,427.75,427.75,162760
2021-06-08 14:15:00,427.8,428.0,427.75,427.95,142402
2021-06-08 14:20:00,427.9,428.9,427.9,428.6,285486
2021-06-08 14:25:00,428.55,428.6,428.0,428.25,132549
2021-06-08 14:30:00,428.25,428.35,427.1,427.1,657164
2021-06-08 14:35:00,427.25,427.4,426.3,427.3,487872
2021-06-08 14:40:00,427.25,428.0,427.1,427.85,251306
2021-06-08 14:45:00,427.9,428.35,427.85,428.1,297680
2021-06-08 14:50:00,428.1,428.8,428.05,428.5,245235
2021-06-08 14:55:00,428.45,428.8,428.2,428.5,208096
2021-06-08 15:00:00,428.5,428.6,427.7,428.1,374123
2021-06-08 15:05:00,428.1,428.1,426.55,427.0,614917
2021-06-08 15:10:00,427.1,427.3,426.65,426.95,511297
2021-06-08 15:15:00,426.95,427.4,426.8,426.9,562647
2021-06-08 15:20:00,426.9,427.65,426.85,427.05,686253
2021-06-08 15:25:00,427.1,427.4,427.0,427.4,478249
2021-06-09 09:15:00,427.5,430.6,427.45,428.7,1073570
2021-06-09 09:20:00,428.5,428.5,426.5,427.3,842165
2021-06-09 09:25:00,427.25,431.25,427.25,430.85,928458
2021-06-09 09:30:00,431.0,432.3,431.0,432.1,1210675
2021-06-09 09:35:00,432.1,432.2,430.85,431.0,614444
2021-06-09 09:40:00,431.0,431.5,429.95,431.3,538236
2021-06-09 09:45:00,431.35,432.0,430.95,431.4,715182
2021-06-09 09:50:00,431.4,432.1,431.0,431.9,383537
2021-06-09 09:55:00,431.85,432.1,430.9,431.5,314519
2021-06-09 10:00:00,431.5,431.85,431.15,431.3,157010
2021-06-09 10:05:00,431.2,431.4,430.6,431.25,224685
2021-06-09 10:10:00,431.25,431.3,430.3,430.7,307078
2021-06-09 10:15:00,430.7,431.0,430.35,430.45,158975
2021-06-09 10:20:00,430.45,431.25,430.4,431.1,203161
2021-06-09 10:25:00,431.1,431.55,430.7,430.9,211376
2021-06-09 10:30:00,430.75,431.3,430.5,431.25,132606
2021-06-09 10:35:00,431.15,431.5,430.8,431.45,144327
2021-06-09 10:40:00,431.45,432.0,431.25,431.35,262552
2021-06-09 10:45:00,431.35,431.45,431.0,431.05,111988
2021-06-09 10:50:00,431.0,431.8,431.0,431.75,151732
2021-06-09 10:55:00,431.8,431.95,430.85,430.95,183832
2021-06-09 11:00:00,431.0,431.45,430.7,431.3,85697
2021-06-09 11:05:00,431.3,431.35,431.0,431.25,126264
2021-06-09 11:10:00,431.35,431.5,431.1,431.3,99401
2021-06-09 11:15:00,431.3,431.4,431.0,431.15,88655
2021-06-09 11:20:00,431.1,431.35,430.8,431.2,103932
2021-06-09 11:25:00,431.2,431.6,431.0,431.3,97654
2021-06-09 11:30:00,431.3,431.35,430.9,430.95,76011
2021-06-09 11:35:00,430.9,431.25,430.8,430.95,86770
2021-06-09 11:40:00,430.9,431.15,430.8,430.8,80897
2021-06-09 11:45:00,430.85,430.85,429.6,429.8,416163
2021-06-09 11:50:00,429.8,430.4,429.6,430.3,226638
2021-06-09 11:55:00,430.25,430.4,430.0,430.25,119282
2021-06-09 12:00:00,430.25,430.4,430.05,430.35,82636
2021-06-09 12:05:00,430.2,430.4,429.8,429.9,160729
2021-06-09 12:10:00,429.9,430.0,429.7,429.85,97983
2021-06-09 12:15:00,429.8,430.95,429.75,430.65,215789
2021-06-09 12:20:00,430.65,431.0,430.5,430.6,155069
2021-06-09 12:25:00,430.75,430.75,430.5,430.55,82975
2021-06-09 12:30:00,430.55,430.85,430.5,430.6,87612
2021-06-09 12:35:00,430.65,430.65,430.0,430.45,100637
2021-06-09 12:40:00,430.35,430.8,430.2,430.5,71765
2021-06-09 12:45:00,430.5,430.9,430.45,430.85,99114
2021-06-09 12:50:00,430.85,430.9,429.85,429.95,149666
2021-06-09 12:55:00,429.95,430.2,429.4,429.4,283045
2021-06-09 13:00:00,429.4,429.75,429.05,429.1,219421
2021-06-09 13:05:00,429.1,429.25,427.05,427.05,851211
2021-06-09 13:10:00,427.1,427.25,424.25,425.45,1368049
2021-06-09 13:15:00,425.4,426.6,422.15,425.85,1429519
2021-06-09 13:20:00,425.5,425.7,424.0,424.8,666657
2021-06-09 13:25:00,424.85,425.75,424.65,425.65,376244
2021-06-09 13:30:00,425.5,425.6,423.6,424.9,409665
2021-06-09 13:35:00,424.9,426.25,424.5,425.65,318388
2021-06-09 13:40:00,425.7,426.75,425.2,426.5,300797
2021-06-09 13:45:00,426.4,426.65,425.6,426.05,153522
2021-06-09 13:50:00,426.0,426.3,424.85,425.4,264532
2021-06-09 13:55:00,425.15,425.8,424.5,425.75,217997
2021-06-09 14:00:00,425.7,426.0,425.2,425.4,166359
2021-06-09 14:05:00,425.45,426.25,425.3,426.05,153528
2021-06-09 14:10:00,426.0,426.05,425.2,425.3,146902
2021-06-09 14:15:00,425.2,426.0,425.0,425.75,162526
2021-06-09 14:20:00,425.75,425.95,423.55,423.6,515745
2021-06-09 14:25:00,423.5,424.25,423.5,423.7,300802
2021-06-09 14:30:00,423.7,424.25,422.0,422.2,544997
2021-06-09 14:35:00,422.1,423.55,421.75,422.15,499579
2021-06-09 14:40:00,422.1,423.05,419.4,419.6,1121962
2021-06-09 14:45:00,419.4,421.7,418.2,421.3,907956
2021-06-09 14:50:00,421.3,422.45,421.25,421.95,479704
2021-06-09 14:55:00,422.0,422.35,421.1,421.3,345198
2021-06-09 15:00:00,421.35,422.0,420.45,420.8,440794
2021-06-09 15:05:00,420.8,421.25,420.0,421.05,829263
2021-06-09 15:10:00,421.2,422.3,421.2,421.55,678028
2021-06-09 15:15:00,421.7,422.5,421.45,421.9,828896
2021-06-09 15:20:00,421.9,422.2,421.3,421.7,662617
2021-06-09 15:25:00,421.7,422.0,421.6,421.95,292848
2021-06-10 09:15:00,424.9,425.45,422.6,425.2,1301612
2021-06-10 09:20:00,425.15,425.7,424.75,425.55,633921
2021-06-10 09:25:00,425.55,425.6,422.4,424.1,813333
2021-06-10 09:30:00,424.1,425.6,424.1,425.3,524081
2021-06-10 09:35:00,425.2,425.9,424.7,425.7,392224
2021-06-10 09:40:00,425.7,425.8,425.15,425.4,338969
2021-06-10 09:45:00,425.4,425.9,424.8,424.9,299388
2021-06-10 09:50:00,424.8,425.15,424.1,424.45,334851
2021-06-10 09:55:00,424.45,425.5,424.3,425.5,148675
2021-06-10 10:00:00,425.5,425.5,424.3,424.75,213139
2021-06-10 10:05:00,424.8,424.8,424.2,424.7,212753
2021-06-10 10:10:00,424.7,425.25,424.65,425.1,161974
2021-06-10 10:15:00,425.1,425.55,425.1,425.3,223171
2021-06-10 10:20:00,425.2,426.8,425.2,426.6,528828
2021-06-10 10:25:00,426.65,427.2,426.15,426.75,461602
2021-06-10 10:30:00,426.75,426.9,426.55,426.7,189298
2021-06-10 10:35:00,426.65,426.85,426.15,426.6,351797
2021-06-10 10:40:00,426.7,426.85,426.35,426.55,171375
2021-06-10 10:45:00,426.65,426.85,426.55,426.7,98088
2021-06-10 10:50:00,426.65,427.0,426.5,426.6,179108
2021-06-10 10:55:00,426.6,427.0,426.4,426.95,152086
2021-06-10 11:00:00,426.85,427.0,425.95,426.0,230916
2021-06-10 11:05:00,425.95,426.1,425.3,425.5,281445
2021-06-10 11:10:00,425.5,426.0,425.3,425.8,170966
2021-06-10 11:15:00,425.8,426.0,425.75,425.95,76689
2021-06-10 11:20:00,425.95,426.7,425.95,426.55,116247
2021-06-10 11:25:00,426.55,426.6,426.35,426.35,102112
2021-06-10 11:30:00,426.35,426.5,426.25,426.45,131549
2021-06-10 11:35:00,426.45,426.6,426.3,426.5,82317
2021-06-10 11:40:00,426.6,426.9,426.1,426.65,184575
2021-06-10 11:45:00,426.65,427.35,426.5,426.9,268482
2021-06-10 11:50:00,426.9,427.1,426.75,426.85,173883
2021-06-10 11:55:00,426.9,427.1,426.5,426.8,138262
2021-06-10 12:00:00,426.9,427.15,426.75,426.9,131963
2021-06-10 12:05:00,426.9,428.3,426.9,427.95,740130
2021-06-10 12:10:00,427.85,428.0,427.3,427.5,158939
2021-06-10 12:15:00,427.55,427.7,427.4,427.6,137348
2021-06-10 12:20:00,427.65,427.9,427.6,427.85,124456
2021-06-10 12:25:00,427.9,428.2,426.9,427.3,376708
2021-06-10 12:30:00,427.35,427.65,427.1,427.15,190234
2021-06-10 12:35:00,427.15,427.95,427.1,427.1,157079
2021-06-10 12:40:00,427.1,427.45,425.8,426.15,394209
2021-06-10 12:45:00,426.15,426.6,426.0,426.35,159190
2021-06-10 12:50:00,426.4,426.9,426.3,426.4,111441
2021-06-10 12:55:00,426.35,426.8,426.35,426.5,88773
2021-06-10 13:00:00,426.45,427.4,426.3,426.95,156526
2021-06-10 13:05:00,426.95,427.2,426.7,426.9,75050
2021-06-10 13:10:00,426.85,427.3,426.85,427.05,106457
2021-06-10 13:15:00,427.05,428.9,427.05,428.9,314318
2021-06-10 13:20:00,428.85,429.35,428.2,428.6,503768
2021-06-10 13:25:00,428.55,428.65,428.05,428.25,255123
2021-06-10 13:30:00,428.25,428.75,427.85,428.2,192439
2021-06-10 13:35:00,428.15,428.5,428.0,428.4,123323
2021-06-10 13:40:00,428.4,428.6,427.7,428.0,255897
2021-06-10 13:45:00,428.0,429.1,428.0,428.85,345989
2021-06-10 13:50:00,428.85,430.0,428.8,429.95,645474
2021-06-10 13:55:00,429.95,429.95,429.5,429.65,297222
2021-06-10 14:00:00,429.6,429.6,428.75,429.2,300456
2021-06-10 14:05:00,429.2,429.45,428.85,429.05,208259
2021-06-10 14:10:00,429.0,430.4,429.0,430.05,409611
2021-06-10 14:15:00,430.1,430.9,430.0,430.7,570594
2021-06-10 14:20:00,430.7,431.35,430.35,430.65,609633
2021-06-10 14:25:00,430.6,431.1,430.5,430.7,368809
2021-06-10 14:30:00,430.7,431.8,430.6,431.6,473309
2021-06-10 14:35:00,431.65,433.3,431.5,433.0,1418863
2021-06-10 14:40:00,432.95,433.15,432.1,432.6,974280
2021-06-10 14:45:00,432.6,432.75,431.75,432.0,627347
2021-06-10 14:50:00,432.0,432.1,431.45,431.55,405020
2021-06-10 14:55:00,431.5,432.4,431.3,432.05,522280
2021-06-10 15:00:00,432.1,432.1,431.55,431.95,385191
2021-06-10 15:05:00,432.0,432.65,431.95,432.4,653047
2021-06-10 15:10:00,432.45,432.6,431.9,432.0,825791
2021-06-10 15:15:00,432.2,432.6,431.85,432.45,1065092
2021-06-10 15:20:00,432.4,433.0,431.9,432.15,1256442
2021-06-10 15:25:00,432.2,432.45,432.0,432.15,491072
2021-06-11 09:15:00,434.85,435.3,433.7,435.2,1337141
2021-06-11 09:20:00,435.2,435.5,433.5,433.85,975226
2021-06-11 09:25:00,433.75,433.75,432.0,432.5,1189700
2021-06-11 09:30:00,432.3,433.7,432.25,433.65,491951
2021-06-11 09:35:00,433.6,433.75,432.4,432.55,492628
2021-06-11 09:40:00,432.6,432.6,432.0,432.45,457262
2021-06-11 09:45:00,432.45,432.5,431.6,431.9,583570
2021-06-11 09:50:00,431.9,432.0,430.55,430.8,757681
2021-06-11 09:55:00,430.85,431.25,430.6,430.9,387679
2021-06-11 10:00:00,430.8,431.8,430.15,431.3,390050
2021-06-11 10:05:00,431.25,431.35,430.5,430.9,389298
2021-06-11 10:10:00,430.85,430.85,430.2,430.3,315593
2021-06-11 10:15:00,430.2,431.0,430.0,430.7,284394
2021-06-11 10:20:00,430.75,431.3,430.7,431.0,201689
2021-06-11 10:25:00,430.9,431.5,430.9,431.05,147839
2021-06-11 10:30:00,431.05,431.2,430.45,430.65,187451
2021-06-11 10:35:00,430.65,431.3,430.6,431.15,120345
2021-06-11 10:40:00,431.25,431.25,430.5,430.55,136524
2021-06-11 10:45:00,430.5,431.2,430.15,431.2,159499
2021-06-11 10:50:00,431.2,431.2,430.25,430.9,120545
2021-06-11 10:55:00,430.9,431.15,430.8,431.0,102054
2021-06-11 11:00:00,431.1,431.15,430.3,430.4,119187
2021-06-11 11:05:00,430.4,430.75,429.35,429.4,465364
2021-06-11 11:10:00,429.4,429.7,428.6,428.75,556908
2021-06-11 11:15:00,428.75,428.95,427.2,428.8,857820
2021-06-11 11:20:00,428.9,429.0,427.65,427.85,292648
2021-06-11 11:25:00,427.6,428.3,427.5,427.55,300309
2021-06-11 11:30:00,427.5,428.0,426.9,427.2,377732
2021-06-11 11:35:00,427.15,428.15,427.1,427.85,347327
2021-06-11 11:40:00,427.95,427.95,427.6,427.85,138588
2021-06-11 11:45:00,427.75,428.0,427.25,427.35,185697
2021-06-11 11:50:00,427.35,427.4,426.5,427.15,417169
2021-06-11 11:55:00,427.1,427.7,427.1,427.4,229962
2021-06-11 12:00:00,427.4,428.0,427.3,427.95,133327
2021-06-11 12:05:00,428.0,428.2,426.6,426.7,347092
2021-06-11 12:10:00,426.5,426.85,425.25,426.15,522954
2021-06-11 12:15:00,426.1,426.95,425.75,426.9,283834
2021-06-11 12:20:00,426.9,427.2,426.5,426.9,147946
2021-06-11 12:25:00,426.9,427.15,426.5,426.9,142930
2021-06-11 12:30:00,427.0,427.3,426.8,426.9,120918
2021-06-11 12:35:00,426.8,427.05,426.8,426.8,127114
2021-06-11 12:40:00,426.9,427.45,426.8,427.4,172533
2021-06-11 12:45:00,427.6,427.9,427.4,427.9,172556
2021-06-11 12:50:00,427.85,428.0,427.5,427.7,107152
2021-06-11 12:55:00,427.65,427.85,427.5,427.7,105199
2021-06-11 13:00:00,427.65,427.7,426.7,426.75,148588
2021-06-11 13:05:00,426.8,427.3,426.5,427.1,186209
2021-06-11 13:10:00,427.05,427.7,427.0,427.6,82683
2021-06-11 13:15:00,427.6,427.75,427.25,427.5,177357
2021-06-11 13:20:00,427.5,428.2,427.5,428.0,542755
2021-06-11 13:25:00,428.0,428.05,427.3,427.6,270933
2021-06-11 13:30:00,427.55,428.45,427.4,428.4,218137
2021-06-11 13:35:00,428.4,428.6,428.0,428.05,243872
2021-06-11 13:40:00,428.1,428.55,427.7,428.15,186077
2021-06-11 13:45:00,428.25,428.75,428.2,428.25,148819
2021-06-11 13:50:00,428.35,428.45,428.05,428.1,129964
2021-06-11 13:55:00,428.1,428.25,428.0,428.05,155980
2021-06-11 14:00:00,428.15,428.85,428.1,428.65,192265
2021-06-11 14:05:00,428.65,429.45,428.6,429.45,446680
2021-06-11 14:10:00,429.4,430.0,429.2,429.75,468607
2021-06-11 14:15:00,429.7,429.95,429.2,429.3,195319
2021-06-11 14:20:00,429.25,430.2,428.9,429.8,661655
2021-06-11 14:25:00,429.9,431.5,429.35,431.15,1013250
2021-06-11 14:30:00,431.2,431.35,430.2,430.2,739109
2021-06-11 14:35:00,430.4,430.45,428.55,429.8,504774
2021-06-11 14:40:00,429.8,430.15,429.2,430.1,262786
2021-06-11 14:45:00,430.15,430.15,429.3,429.4,143171
2021-06-11 14:50:00,429.45,429.65,428.7,429.45,291785
2021-06-11 14:55:00,429.4,429.5,429.05,429.1,178606
2021-06-11 15:00:00,429.05,429.5,429.05,429.5,206913
2021-06-11 15:05:00,429.5,429.5,429.05,429.05,438968
2021-06-11 15:10:00,429.05,430.0,429.05,429.85,649556
2021-06-11 15:15:00,429.85,430.25,429.0,429.65,878298
2021-06-11 15:20:00,429.6,430.5,429.05,430.15,776028
2021-06-11 15:25:00,430.05,430.2,429.2,429.4,299316
2021-06-14 09:15:00,427.0,428.0,424.5,425.25,1379418
2021-06-14 09:20:00,425.35,425.35,424.0,424.3,670629
2021-06-14 09:25:00,424.2,424.3,421.65,421.8,1028913
2021-06-14 09:30:00,421.2,421.2,416.7,418.6,2244972
2021-06-14 09:35:00,418.5,422.15,418.5,421.2,1311866
2021-06-14 09:40:00,421.3,422.0,420.35,421.35,536535
2021-06-14 09:45:00,421.45,421.6,420.25,421.0,534953
2021-06-14 09:50:00,421.1,422.15,420.4,422.15,325845
2021-06-14 09:55:00,422.0,423.15,422.0,422.85,566755
2021-06-14 10:00:00,422.75,423.5,422.35,423.25,418938
2021-06-14 10:05:00,423.2,423.6,422.75,422.85,371185
2021-06-14 10:10:00,423.0,424.65,422.75,424.05,454849
2021-06-14 10:15:00,424.05,424.65,424.0,424.55,382359
2021-06-14 10:20:00,424.5,425.25,424.5,424.65,517999
2021-06-14 10:25:00,424.5,424.8,423.7,423.7,224686
2021-06-14 10:30:00,423.7,424.2,423.3,423.9,283928
2021-06-14 10:35:00,424.0,424.6,423.8,424.05,174775
2021-06-14 10:40:00,424.25,424.5,423.9,424.25,141066
2021-06-14 10:45:00,424.3,424.45,423.7,424.45,199523
2021-06-14 10:50:00,424.35,424.45,423.0,423.3,340426
2021-06-14 10:55:00,423.25,423.25,422.5,422.6,306588
2021-06-14 11:00:00,422.7,422.8,422.0,422.2,301192
2021-06-14 11:05:00,422.15,422.4,421.5,421.75,321090
2021-06-14 11:10:00,421.7,422.95,421.3,422.95,288868
2021-06-14 11:15:00,422.85,423.1,422.6,423.0,197865
2021-06-14 11:20:00,423.0,423.0,422.5,422.5,138225
2021-06-14 11:25:00,422.45,423.0,422.3,422.95,138107
2021-06-14 11:30:00,422.9,423.0,422.5,422.85,166099
2021-06-14 11:35:00,422.8,423.0,422.6,423.0,167904
2021-06-14 11:40:00,422.95,423.1,422.8,422.95,173540
2021-06-14 11:45:00,422.95,423.2,422.7,422.95,187803
2021-06-14 11:50:00,422.95,423.2,422.65,422.95,138313
2021-06-14 11:55:00,423.0,423.9,422.9,423.0,443538
2021-06-14 12:00:00,422.9,423.0,422.65,422.8,160364
2021-06-14 12:05:00,422.8,423.0,422.65,422.7,105498
2021-06-14 12:10:00,422.65,423.0,422.6,422.95,128110
2021-06-14 12:15:00,423.0,423.15,422.3,422.8,200734
2021-06-14 12:20:00,422.7,423.45,422.7,423.3,152503
2021-06-14 12:25:00,423.2,423.4,422.9,423.15,153493
2021-06-14 12:30:00,423.15,423.3,423.0,423.2,133962
2021-06-14 12:35:00,423.2,423.45,423.15,423.3,122994
2021-06-14 12:40:00,423.3,423.35,422.65,422.9,118694
2021-06-14 12:45:00,422.95,423.7,422.8,423.05,190976
2021-06-14 12:50:00,423.0,424.0,423.0,423.4,315756
2021-06-14 12:55:00,423.3,424.45,423.2,424.35,309197
2021-06-14 13:00:00,424.35,424.6,423.85,424.2,340614
2021-06-14 13:05:00,424.1,424.3,423.65,424.0,130953
2021-06-14 13:10:00,423.95,424.0,422.85,423.0,284148
2021-06-14 13:15:00,423.0,423.65,422.9,423.65,206601
2021-06-14 13:20:00,423.6,426.95,423.5,426.4,1612297
2021-06-14 13:25:00,426.4,426.7,425.4,426.0,546157
2021-06-14 13:30:00,426.05,426.6,425.8,425.9,280842
2021-06-14 13:35:00,425.9,426.85,425.6,426.75,253812
2021-06-14 13:40:00,426.85,426.9,425.9,426.35,212256
2021-06-14 13:45:00,426.4,426.7,426.0,426.6,185398
2021-06-14 13:50:00,426.6,427.75,426.45,427.6,545405
2021-06-14 13:55:00,427.6,427.65,426.15,426.35,285455
2021-06-14 14:00:00,426.45,427.2,426.4,426.95,149831
2021-06-14 14:05:00,427.0,427.5,426.5,427.5,218417
2021-06-14 14:10:00,427.5,427.65,426.9,427.05,239631
2021-06-14 14:15:00,426.95,427.8,426.3,427.7,271352
2021-06-14 14:20:00,427.7,427.8,426.8,426.85,165584
2021-06-14 14:25:00,426.85,428.9,426.8,428.55,576023
2021-06-14 14:30:00,428.6,428.6,427.6,427.75,283533
2021-06-14 14:35:00,427.85,429.25,427.7,428.25,464512
2021-06-14 14:40:00,428.45,432.0,428.45,431.65,1457813
2021-06-14 14:45:00,431.65,432.45,431.0,431.8,818394
2021-06-14 14:50:00,431.9,431.9,430.4,430.4,507629
2021-06-14 14:55:00,430.45,431.4,430.25,430.8,321654
2021-06-14 15:00:00,430.75,431.5,430.5,430.5,342892
2021-06-14 15:05:00,430.6,430.6,429.75,429.85,431841
2021-06-14 15:10:00,429.9,430.9,429.85,430.65,388512
2021-06-14 15:15:00,430.7,430.9,430.4,430.6,442845
2021-06-14 15:20:00,430.6,430.9,429.85,429.9,544823
2021-06-14 15:25:00,429.85,430.0,429.65,429.85,347197
2021-06-15 09:15:00,429.2,432.8,428.0,432.55,1023358
2021-06-15 09:20:00,432.6,432.7,431.0,432.4,609378
2021-06-15 09:25:00,432.35,432.5,431.75,432.3,353649
2021-06-15 09:30:00,432.2,432.25,431.3,431.35,395204
2021-06-15 09:35:00,431.4,431.4,430.0,430.7,545118
2021-06-15 09:40:00,430.6,431.4,430.0,431.3,335362
2021-06-15 09:45:00,431.3,431.45,430.1,430.4,219366
2021-06-15 09:50:00,430.25,430.4,429.55,430.0,336467
2021-06-15 09:55:00,430.0,430.35,429.7,430.3,152583
2021-06-15 10:00:00,430.2,430.7,429.6,429.9,349556
2021-06-15 10:05:00,429.8,430.3,429.55,430.1,190293
2021-06-15 10:10:00,430.0,430.6,429.45,430.5,201024
2021-06-15 10:15:00,430.45,430.85,430.1,430.2,230299
2021-06-15 10:20:00,430.15,430.65,430.0,430.15,138405
2021-06-15 10:25:00,430.1,430.5,429.9,430.2,186711
2021-06-15 10:30:00,430.2,430.3,429.6,429.95,384669
2021-06-15 10:35:00,429.95,430.0,429.2,429.25,214538
2021-06-15 10:40:00,429.2,429.85,428.9,429.8,258138
2021-06-15 10:45:00,429.7,429.95,429.65,429.75,90749
2021-06-15 10:50:00,429.85,429.85,429.0,429.5,186317
2021-06-15 10:55:00,429.65,429.9,429.25,429.9,88427
2021-06-15 11:00:00,429.9,430.25,429.85,430.25,167676
2021-06-15 11:05:00,430.1,430.3,429.75,429.85,122474
2021-06-15 11:10:00,429.85,429.9,429.6,429.9,79246
2021-06-15 11:15:00,429.85,430.0,429.6,429.95,51702
2021-06-15 11:20:00,429.95,430.1,429.7,430.0,70161
2021-06-15 11:25:00,429.9,430.2,429.6,430.05,119331
2021-06-15 11:30:00,430.05,430.5,429.95,430.4,115807
2021-06-15 11:35:00,430.5,430.75,430.2,430.7,189561
2021-06-15 11:40:00,430.6,431.0,430.5,430.7,197018
2021-06-15 11:45:00,430.7,430.75,429.6,429.65,220801
2021-06-15 11:50:00,429.7,429.95,429.15,429.7,164516
2021-06-15 11:55:00,429.8,429.85,429.25,429.3,129804
2021-06-15 12:00:00,429.4,429.7,428.6,429.4,317450
2021-06-15 12:05:00,429.5,429.65,429.3,429.55,47029
2021-06-15 12:10:00,429.55,429.55,429.15,429.4,60844
2021-06-15 12:15:00,429.4,431.7,429.2,431.2,548916
2021-06-15 12:20:00,431.05,432.4,430.7,432.0,832695
2021-06-15 12:25:00,431.95,432.25,431.2,431.4,257501
2021-06-15 12:30:00,431.35,431.5,431.1,431.15,142827
2021-06-15 12:35:00,431.15,431.75,431.15,431.6,148948
2021-06-15 12:40:00,431.65,431.9,431.35,431.8,113202
2021-06-15 12:45:00,431.75,432.0,431.2,431.7,208523
2021-06-15 12:50:00,431.7,431.75,431.3,431.55,82575
2021-06-15 12:55:00,431.55,431.7,431.2,431.6,103528
2021-06-15 13:00:00,431.55,431.85,431.4,431.45,87795
2021-06-15 13:05:00,431.45,431.55,431.1,431.15,93874
2021-06-15 13:10:00,431.15,431.35,431.05,431.1,65373
2021-06-15 13:15:00,431.15,431.35,431.05,431.35,71293
2021-06-15 13:20:00,431.3,431.6,430.7,431.4,195791
2021-06-15 13:25:00,431.4,431.9,431.3,431.6,139229
2021-06-15 13:30:00,431.55,431.8,431.05,431.35,102050
2021-06-15 13:35:00,431.4,431.4,428.9,429.7,508680
2021-06-15 13:40:00,429.6,430.45,429.5,430.0,138082
2021-06-15 13:45:00,430.0,430.0,429.5,429.85,149457
2021-06-15 13:50:00,429.7,430.25,429.5,430.0,107246
2021-06-15 13:55:00,430.0,430.3,429.4,429.55,145129
2021-06-15 14:00:00,429.7,431.3,429.55,430.75,214745
2021-06-15 14:05:00,430.8,430.8,430.35,430.45,79137
2021-06-15 14:10:00,430.35,430.5,430.1,430.3,87422
2021-06-15 14:15:00,430.3,431.0,430.2,430.7,115348
2021-06-15 14:20:00,430.65,431.0,430.3,430.9,81895
2021-06-15 14:25:00,430.9,431.0,430.25,430.3,77810
2021-06-15 14:30:00,430.3,430.65,430.0,430.5,101871
2021-06-15 14:35:00,430.55,430.6,430.15,430.3,71616
2021-06-15 14:40:00,430.25,430.3,429.3,429.7,188051
2021-06-15 14:45:00,429.55,430.25,429.4,430.1,129621
2021-06-15 14:50:00,430.05,430.3,429.55,429.8,89007
2021-06-15 14:55:00,429.8,430.2,429.65,429.85,169320
2021-06-15 15:00:00,429.85,430.15,429.8,429.95,156132
2021-06-15 15:05:00,429.8,429.95,429.35,429.8,313634
2021-06-15 15:10:00,429.7,429.85,429.5,429.7,325647
2021-06-15 15:15:00,429.75,429.75,428.9,429.2,559586
2021-06-15 15:20:00,429.25,430.0,429.0,429.7,560288
2021-06-15 15:25:00,429.7,429.8,429.1,429.2,237316
2021-06-16 09:15:00,428.0,428.85,425.9,427.7,981500
2021-06-16 09:20:00,427.55,430.8,427.55,430.8,668169
2021-06-16 09:25:00,430.75,432.5,430.25,431.8,903911
2021-06-16 09:30:00,431.85,432.75,431.65,432.25,682392
2021-06-16 09:35:00,432.3,432.4,431.5,431.75,362201
2021-06-16 09:40:00,431.65,431.9,431.25,431.35,263135
2021-06-16 09:45:00,431.3,431.8,430.2,430.5,513150
2021-06-16 09:50:00,430.5,431.45,430.4,431.1,343177
2021-06-16 09:55:00,431.25,431.6,430.75,430.85,180662
2021-06-16 10:00:00,430.8,431.0,429.4,429.7,379995
2021-06-16 10:05:00,429.7,430.2,429.0,429.05,306025
2021-06-16 10:10:00,429.05,429.8,428.75,429.45,388355
2021-06-16 10:15:00,429.45,429.45,429.0,429.35,242852
2021-06-16 10:20:00,429.3,429.45,428.0,428.1,400756
2021-06-16 10:25:00,428.25,428.4,426.6,426.7,571730
2021-06-16 10:30:00,426.55,428.5,426.2,428.4,437586
2021-06-16 10:35:00,428.4,428.9,428.0,428.25,197020
2021-06-16 10:40:00,428.25,428.65,428.0,428.45,221690
2021-06-16 10:45:00,428.4,428.6,428.1,428.25,95960
2021-06-16 10:50:00,428.35,428.4,427.15,427.2,200364
2021-06-16 10:55:00,427.1,428.15,426.55,428.05,215925
2021-06-16 11:00:00,428.1,428.65,427.7,428.65,120309
2021-06-16 11:05:00,428.65,428.9,428.15,428.3,144869
2021-06-16 11:10:00,428.2,428.5,428.0,428.15,78614
2021-06-16 11:15:00,428.2,428.4,427.75,428.15,111269
2021-06-16 11:20:00,428.1,428.95,426.9,427.45,295866
2021-06-16 11:25:00,427.45,428.5,427.4,428.3,75633
2021-06-16 11:30:00,428.4,429.15,428.3,429.15,160525
2021-06-16 11:35:00,429.15,430.1,429.15,429.4,337202
2021-06-16 11:40:00,429.25,429.4,428.3,428.3,135574
2021-06-16 11:45:00,428.35,428.95,427.55,428.8,223697
2021-06-16 11:50:00,428.95,429.6,428.6,428.9,107746
2021-06-16 11:55:00,428.85,429.1,428.75,429.0,44380
2021-06-16 12:00:00,428.9,429.05,428.75,428.85,39469
2021-06-16 12:05:00,428.9,429.7,427.8,428.45,267625
2021-06-16 12:10:00,428.45,429.1,428.35,429.0,70020
2021-06-16 12:15:00,429.0,429.1,428.8,428.95,72728
2021-06-16 12:20:00,428.95,429.3,428.15,428.25,272404
2021-06-16 12:25:00,428.25,428.45,427.15,427.55,606469
2021-06-16 12:30:00,427.55,428.3,427.55,427.95,107633
2021-06-16 12:35:00,428.0,428.75,427.35,427.45,137081
2021-06-16 12:40:00,427.3,427.5,426.65,427.25,346379
2021-06-16 12:45:00,427.2,428.0,426.6,427.5,284942
2021-06-16 12:50:00,427.5,427.5,426.8,427.4,181771
2021-06-16 12:55:00,427.4,427.5,426.85,427.0,179761
2021-06-16 13:00:00,426.95,427.0,426.6,427.0,149813
2021-06-16 13:05:00,427.0,427.0,425.5,426.9,474270
2021-06-16 13:10:00,426.9,427.0,426.75,427.0,244881
2021-06-16 13:15:00,427.0,427.65,426.95,427.5,176305
2021-06-16 13:20:00,427.4,427.5,427.0,427.35,81807
2021-06-16 13:25:00,427.35,427.55,427.05,427.25,66716
2021-06-16 13:30:00,427.25,427.35,426.5,426.85,152971
2021-06-16 13:35:00,426.85,427.0,426.75,426.9,79568
2021-06-16 13:40:00,426.85,427.15,426.7,427.05,78544
2021-06-16 13:45:00,427.0,427.8,427.0,427.75,154593
2021-06-16 13:50:00,427.7,428.15,426.95,427.0,305776
2021-06-16 13:55:00,427.0,427.8,426.95,427.45,97483
2021-06-16 14:00:00,427.45,427.65,427.2,427.6,86548
2021-06-16 14:05:00,427.65,428.0,427.5,427.8,90122
2021-06-16 14:10:00,427.8,428.0,427.5,427.65,100467
2021-06-16 14:15:00,427.75,428.0,426.7,427.4,198560
2021-06-16 14:20:00,427.4,427.9,427.15,427.8,138613
2021-06-16 14:25:00,427.8,427.85,427.2,427.8,175920
2021-06-16 14:30:00,427.8,427.8,427.5,427.65,92211
2021-06-16 14:35:00,427.65,427.75,427.45,427.65,98294
2021-06-16 14:40:00,427.5,427.8,427.5,427.8,90832
2021-06-16 14:45:00,427.75,428.4,427.75,427.85,232874
2021-06-16 14:50:00,427.85,428.25,427.0,427.0,208070
2021-06-16 14:55:00,427.05,427.3,426.75,426.95,224297
2021-06-16 15:00:00,426.75,427.2,426.25,426.7,364310
2021-06-16 15:05:00,426.8,426.8,426.0,426.1,388038
2021-06-16 15:10:00,426.25,426.25,425.05,425.75,637964
2021-06-16 15:15:00,425.75,426.5,425.45,425.5,716759
2021-06-16 15:20:00,425.5,426.0,425.0,425.85,518928
2021-06-16 15:25:00,425.85,425.85,425.15,425.6,254513
2021-06-17 09:15:00,421.0,423.45,420.1,423.45,1337805
2021-06-17 09:20:00,423.35,424.0,422.9,423.6,842183
2021-06-17 09:25:00,423.6,424.9,423.05,424.2,721733
2021-06-17 09:30:00,424.1,425.15,423.55,423.7,1000744
2021-06-17 09:35:00,423.8,424.85,423.75,424.7,300441
2021-06-17 09:40:00,424.6,425.3,424.6,424.7,352714
2021-06-17 09:45:00,424.65,425.05,424.35,424.75,227649
2021-06-17 09:50:00,424.6,425.5,424.4,425.25,409777
2021-06-17 09:55:00,425.25,425.55,424.95,425.0,252152
2021-06-17 10:00:00,425.05,425.6,424.9,425.15,252894
2021-06-17 10:05:00,425.15,425.3,424.75,425.2,199644
2021-06-17 10:10:00,425.2,425.3,424.8,425.1,166323
2021-06-17 10:15:00,425.1,425.4,424.9,425.25,125848
2021-06-17 10:20:00,425.2,425.95,425.0,425.05,279176
2021-06-17 10:25:00,425.1,425.25,425.0,425.15,76401
2021-06-17 10:30:00,425.05,425.4,424.8,425.1,220795
2021-06-17 10:35:00,425.2,425.7,425.0,425.3,148030
2021-06-17 10:40:00,425.3,425.5,424.65,425.25,282988
2021-06-17 10:45:00,425.2,425.45,425.0,425.05,226164
2021-06-17 10:50:00,425.05,425.05,424.2,424.5,401071
2021-06-17 10:55:00,424.35,424.65,424.15,424.4,178228
2021-06-17 11:00:00,424.4,424.5,423.85,424.3,203892
2021-06-17 11:05:00,424.2,424.85,424.15,424.8,152064
2021-06-17 11:10:00,424.85,424.85,424.5,424.65,79601
2021-06-17 11:15:00,424.5,424.65,424.1,424.3,86400
2021-06-17 11:20:00,424.25,424.35,423.75,424.1,171548
2021-06-17 11:25:00,424.1,424.75,424.1,424.7,294490
2021-06-17 11:30:00,424.7,424.75,423.25,423.5,276151
2021-06-17 11:35:00,423.4,423.5,422.7,423.0,323591
2021-06-17 11:40:00,422.95,423.35,422.55,423.15,210775
2021-06-17 11:45:00,423.1,423.3,422.5,422.55,204276
2021-06-17 11:50:00,422.55,422.55,422.2,422.3,258411
2021-06-17 11:55:00,422.25,422.45,421.7,422.15,387073
2021-06-17 12:00:00,422.1,422.2,421.25,422.2,246811
2021-06-17 12:05:00,422.1,422.55,422.1,422.4,148470
2021-06-17 12:10:00,422.35,422.35,421.8,422.0,130071
2021-06-17 12:15:00,422.0,422.0,421.0,421.45,319103
2021-06-17 12:20:00,421.45,422.0,421.3,421.95,122039
2021-06-17 12:25:00,421.9,421.95,421.25,421.6,132362
2021-06-17 12:30:00,421.5,422.6,421.3,422.45,226605
2021-06-17 12:35:00,422.55,422.95,422.5,422.7,171916
2021-06-17 12:40:00,422.6,422.7,421.85,422.4,164603
2021-06-17 12:45:00,422.35,422.8,422.05,422.75,133095
2021-06-17 12:50:00,422.7,422.9,422.2,422.3,178382
2021-06-17 12:55:00,422.35,422.45,422.05,422.3,85916
2021-06-17 13:00:00,422.25,423.2,422.05,423.1,170598
2021-06-17 13:05:00,423.25,423.6,422.8,422.8,208224
2021-06-17 13:10:00,422.85,423.15,422.3,422.3,128234
2021-06-17 13:15:00,422.3,422.8,422.2,422.5,104553
2021-06-17 13:20:00,422.35,422.65,421.65,422.1,193455
2021-06-17 13:25:00,422.1,422.45,421.8,422.0,80624
2021-06-17 13:30:00,422.0,422.75,421.9,422.25,87072
2021-06-17 13:35:00,422.25,422.9,422.1,422.55,128173
2021-06-17 13:40:00,422.55,422.6,422.0,422.05,72590
2021-06-17 13:45:00,422.0,422.45,422.0,422.45,63131
2021-06-17 13:50:00,422.35,422.7,421.7,421.95,118990
2021-06-17 13:55:00,422.0,422.2,421.65,422.15,100066
2021-06-17 14:00:00,422.0,422.1,421.6,421.95,135539
2021-06-17 14:05:00,422.0,422.05,421.1,421.1,244354
2021-06-17 14:10:00,421.2,421.45,418.0,418.0,1193258
2021-06-17 14:15:00,417.8,419.5,416.6,419.2,898070
2021-06-17 14:20:00,419.15,419.4,417.6,418.2,356886
2021-06-17 14:25:00,418.05,419.15,417.5,418.9,313073
2021-06-17 14:30:00,418.95,419.45,418.0,418.8,422035
2021-06-17 14:35:00,418.8,419.0,417.5,417.75,433632
2021-06-17 14:40:00,417.75,419.0,417.55,418.3,366618
2021-06-17 14:45:00,418.3,419.5,417.65,419.2,421571
2021-06-17 14:50:00,419.2,419.5,418.6,419.0,383119
2021-06-17 14:55:00,419.1,420.15,419.0,419.95,425557
2021-06-17 15:00:00,420.0,420.3,419.75,420.3,304097
2021-06-17 15:05:00,420.35,421.2,420.1,421.0,699059
2021-06-17 15:10:00,421.0,421.3,420.5,420.7,480927
2021-06-17 15:15:00,420.9,421.15,419.7,419.8,635504
2021-06-17 15:20:00,419.8,420.25,419.2,419.4,767799
2021-06-17 15:25:00,419.4,419.8,419.25,419.75,284876
2021-06-18 09:15:00,423.9,423.9,420.4,420.4,1219600
2021-06-18 09:20:00,420.55,420.55,418.35,420.15,1084533
2021-06-18 09:25:00,420.0,422.0,420.0,420.15,744186
2021-06-18 09:30:00,420.15,420.15,418.5,418.9,479892
2021-06-18 09:35:00,418.8,419.5,418.5,418.9,313581
2021-06-18 09:40:00,418.9,418.95,415.85,416.05,889443
2021-06-18 09:45:00,415.9,416.7,413.5,413.9,1345754
2021-06-18 09:50:00,413.75,414.85,412.3,412.7,1122058
2021-06-18 09:55:00,412.75,412.75,408.5,409.45,1808294
2021-06-18 10:00:00,409.45,411.85,408.8,411.6,1069689
2021-06-18 10:05:00,411.8,412.35,410.5,410.6,714328
2021-06-18 10:10:00,410.6,411.7,409.7,411.35,667964
2021-06-18 10:15:00,411.35,412.0,410.65,411.0,651473
2021-06-18 10:20:00,410.85,411.8,410.05,410.15,363179
2021-06-18 10:25:00,410.15,410.15,407.4,408.6,1091555
2021-06-18 10:30:00,408.5,409.3,407.5,409.0,682617
2021-06-18 10:35:00,409.0,409.2,407.1,407.7,651265
2021-06-18 10:40:00,407.7,408.9,407.4,407.9,481383
2021-06-18 10:45:00,408.0,408.15,406.1,406.25,730069
2021-06-18 10:50:00,406.25,407.9,406.15,406.6,580961
2021-06-18 10:55:00,406.6,406.6,403.65,404.05,1331948
2021-06-18 11:00:00,404.25,407.25,402.65,403.95,1174503
2021-06-18 11:05:00,404.0,406.35,403.85,406.0,700207
2021-06-18 11:10:00,406.05,407.85,405.05,407.25,682877
2021-06-18 11:15:00,407.15,408.1,406.7,407.7,479302
2021-06-18 11:20:00,407.7,408.45,406.7,407.95,445923
2021-06-18 11:25:00,407.8,408.1,406.9,407.6,529578
2021-06-18 11:30:00,407.5,408.0,406.0,406.5,397923
2021-06-18 11:35:00,406.35,406.6,405.25,406.0,454748
2021-06-18 11:40:00,405.95,406.5,405.65,406.2,334889
2021-06-18 11:45:00,406.1,406.7,405.8,406.65,250582
2021-06-18 11:50:00,406.65,407.05,406.55,407.0,284103
2021-06-18 11:55:00,406.9,407.5,406.75,407.2,222153
2021-06-18 12:00:00,407.1,408.95,407.1,408.25,545205
2021-06-18 12:05:00,408.15,408.5,406.8,406.8,340510
2021-06-18 12:10:00,406.9,407.6,406.5,407.5,285886
2021-06-18 12:15:00,407.55,408.65,407.55,408.1,400879
2021-06-18 12:20:00,408.1,408.7,407.5,408.3,239897
2021-06-18 12:25:00,408.3,408.4,407.5,408.25,226527
2021-06-18 12:30:00,407.95,408.5,407.6,408.5,219727
2021-06-18 12:35:00,408.45,408.9,408.2,408.8,342046
2021-06-18 12:40:00,408.65,409.85,408.65,409.1,521984
2021-06-18 12:45:00,409.1,409.35,408.15,408.5,282465
2021-06-18 12:50:00,408.35,408.8,407.5,407.5,323418
2021-06-18 12:55:00,407.35,407.9,407.0,407.2,257058
2021-06-18 13:00:00,407.15,407.15,406.3,406.7,395667
2021-06-18 13:05:00,406.85,406.85,406.35,406.5,477460
2021-06-18 13:10:00,406.5,407.25,405.8,406.3,360029
2021-06-18 13:15:00,406.2,407.1,406.2,406.75,207594
2021-06-18 13:20:00,406.7,406.8,406.4,406.6,172400
2021-06-18 13:25:00,406.6,406.7,406.0,406.1,216866
2021-06-18 13:30:00,406.15,406.35,405.05,405.2,365169
2021-06-18 13:35:00,405.2,406.7,405.1,406.55,299844
2021-06-18 13:40:00,406.65,407.4,406.6,407.25,203298
2021-06-18 13:45:00,407.1,408.95,407.0,407.85,694824
2021-06-18 13:50:00,407.9,409.0,407.65,408.2,469246
2021-06-18 13:55:00,408.15,410.75,408.05,409.95,1106151
2021-06-18 14:00:00,409.95,410.95,409.55,410.4,585835
2021-06-18 14:05:00,410.5,410.95,409.65,410.75,630973
2021-06-18 14:10:00,410.65,410.9,410.0,410.05,278137
2021-06-18 14:15:00,410.2,410.85,410.15,410.6,361036
2021-06-18 14:20:00,410.55,410.75,409.65,410.4,419965
2021-06-18 14:25:00,410.45,412.15,409.85,412.15,690718
2021-06-18 14:30:00,412.05,413.05,411.5,412.85,820613
2021-06-18 14:35:00,413.2,413.3,411.6,412.65,720102
2021-06-18 14:40:00,412.6,413.25,412.4,413.0,622704
2021-06-18 14:45:00,413.0,413.75,412.3,412.3,619968
2021-06-18 14:50:00,412.4,413.35,412.25,412.85,350821
2021-06-18 14:55:00,412.85,413.55,411.85,412.1,447731
2021-06-18 15:00:00,412.05,412.5,410.5,412.05,901551
2021-06-18 15:05:00,412.0,412.4,411.35,412.2,975277
2021-06-18 15:10:00,412.25,413.4,412.25,412.9,1246397
2021-06-18 15:15:00,412.85,413.65,412.85,413.5,953529
2021-06-18 15:20:00,413.6,414.6,413.3,414.25,1174414
2021-06-18 15:25:00,414.1,414.5,413.0,414.4,897399
2021-06-21 09:15:00,406.35,406.35,400.5,404.25,2323118
2021-06-21 09:20:00,404.25,406.25,403.35,406.1,1389943
2021-06-21 09:25:00,406.05,406.45,404.65,405.7,843604
2021-06-21 09:30:00,405.75,407.95,405.0,407.45,1006115
2021-06-21 09:35:00,407.45,408.85,406.5,408.3,795040
2021-06-21 09:40:00,408.25,408.65,407.4,407.9,571853
2021-06-21 09:45:00,407.9,407.9,406.5,406.9,498774
2021-06-21 09:50:00,406.9,407.0,405.15,405.5,658645
2021-06-21 09:55:00,405.5,406.15,405.1,405.9,374060
2021-06-21 10:00:00,405.9,407.75,405.5,406.8,463529
2021-06-21 10:05:00,406.8,407.5,406.5,407.2,352411
2021-06-21 10:10:00,407.35,408.3,407.3,407.35,525694
2021-06-21 10:15:00,407.25,408.65,407.15,408.25,376617
2021-06-21 10:20:00,408.0,408.2,407.05,407.35,331635
2021-06-21 10:25:00,407.25,407.65,406.75,407.6,232256
2021-06-21 10:30:00,407.45,408.35,407.45,407.9,291006
2021-06-21 10:35:00,407.95,408.1,407.15,407.65,210924
2021-06-21 10:40:00,407.75,408.15,407.5,407.85,162720
2021-06-21 10:45:00,407.85,408.35,407.6,407.9,237368
2021-06-21 10:50:00,407.85,408.0,407.1,407.3,191361
2021-06-21 10:55:00,407.25,407.9,407.0,407.2,257881
2021-06-21 11:00:00,407.1,407.4,406.35,407.05,373661
2021-06-21 11:05:00,407.0,407.25,406.2,406.25,185335
2021-06-21 11:10:00,406.2,406.65,406.1,406.4,170603
2021-06-21 11:15:00,406.45,407.7,406.05,406.9,240914
2021-06-21 11:20:00,406.8,407.15,406.5,406.85,127255
2021-06-21 11:25:00,406.75,407.0,406.5,406.6,109016
2021-06-21 11:30:00,406.5,407.0,406.4,406.6,116793
2021-06-21 11:35:00,406.5,407.55,406.45,407.2,190598
2021-06-21 11:40:00,407.15,407.45,407.0,407.15,162106
2021-06-21 11:45:00,407.1,407.5,407.0,407.5,119217
2021-06-21 11:50:00,407.5,408.0,407.2,407.95,237332
2021-06-21 11:55:00,407.95,409.2,407.8,408.6,465047
2021-06-21 12:00:00,408.55,408.55,407.7,408.0,176255
2021-06-21 12:05:00,408.0,408.4,407.8,408.15,165524
2021-06-21 12:10:00,408.1,408.15,407.5,407.65,123497
2021-06-21 12:15:00,407.5,407.75,407.5,407.75,108311
2021-06-21 12:20:00,407.7,408.8,407.6,408.8,160182
2021-06-21 12:25:00,408.9,409.4,408.45,409.1,301435
2021-06-21 12:30:00,409.05,410.65,409.0,410.55,485633
2021-06-21 12:35:00,410.7,411.0,410.0,410.4,402778
2021-06-21 12:40:00,410.4,410.4,409.75,410.05,249043
2021-06-21 12:45:00,410.05,410.95,409.85,410.45,264746
2021-06-21 12:50:00,410.35,410.7,410.0,410.5,148944
2021-06-21 12:55:00,410.4,410.8,410.2,410.75,146477
2021-06-21 13:00:00,410.8,411.95,410.35,411.75,386245
2021-06-21 13:05:00,411.75,413.3,411.7,413.15,634406
2021-06-21 13:10:00,413.25,413.9,412.95,413.65,537114
2021-06-21 13:15:00,413.6,413.75,411.75,412.85,479526
2021-06-21 13:20:00,412.65,414.3,412.65,413.9,508165
2021-06-21 13:25:00,413.9,415.55,413.65,415.1,759976
2021-06-21 13:30:00,415.2,415.2,414.25,414.25,304922
2021-06-21 13:35:00,414.25,414.8,413.55,414.7,295190
2021-06-21 13:40:00,414.6,415.5,414.4,415.15,398154
2021-06-21 13:45:00,415.0,415.25,412.55,413.15,448256
2021-06-21 13:50:00,413.15,413.95,412.3,413.65,384812
2021-06-21 13:55:00,413.65,413.85,413.05,413.85,164765
2021-06-21 14:00:00,413.85,415.2,413.5,414.6,331439
2021-06-21 14:05:00,414.75,415.8,414.05,415.6,402369
2021-06-21 14:10:00,415.7,416.4,415.4,416.15,658767
2021-06-21 14:15:00,416.25,417.6,416.0,416.5,808558
2021-06-21 14:20:00,416.35,416.7,415.9,416.55,319472
2021-06-21 14:25:00,416.5,417.8,416.5,417.75,444263
2021-06-21 14:30:00,417.65,418.9,417.55,418.15,801114
2021-06-21 14:35:00,418.15,419.9,417.7,419.75,673734
2021-06-21 14:40:00,419.65,420.35,419.1,419.55,855563
2021-06-21 14:45:00,419.5,420.0,418.35,418.5,542117
2021-06-21 14:50:00,418.35,419.7,418.3,418.8,305434
2021-06-21 14:55:00,418.8,419.25,418.4,418.7,244775
2021-06-21 15:00:00,418.65,419.2,417.65,418.65,519817
2021-06-21 15:05:00,418.65,420.8,418.6,420.7,739264
2021-06-21 15:10:00,420.65,421.0,419.8,420.1,720626
2021-06-21 15:15:00,420.1,420.55,419.8,420.35,718934
2021-06-21 15:20:00,420.35,420.9,418.4,418.5,954322
2021-06-21 15:25:00,418.5,419.35,418.45,419.15,340638
2021-06-22 09:15:00,423.0,424.3,422.0,423.65,1998006
2021-06-22 09:20:00,423.6,424.65,423.25,423.9,1249752
2021-06-22 09:25:00,423.85,423.85,423.0,423.7,770974
2021-06-22 09:30:00,423.65,423.7,422.4,423.55,874742
2021-06-22 09:35:00,423.5,424.5,423.5,424.2,550883
2021-06-22 09:40:00,424.1,424.15,423.5,424.0,520741
2021-06-22 09:45:00,423.9,424.45,423.9,424.3,321304
2021-06-22 09:50:00,424.25,424.3,423.7,424.1,332853
2021-06-22 09:55:00,424.0,424.45,423.7,423.7,274606
2021-06-22 10:00:00,423.75,423.8,422.75,423.5,739836
2021-06-22 10:05:00,423.5,424.15,423.15,423.75,259740
2021-06-22 10:10:00,423.7,423.75,423.25,423.5,184671
2021-06-22 10:15:00,423.65,423.7,423.1,423.55,123011
2021-06-22 10:20:00,423.6,423.65,423.15,423.35,196653
2021-06-22 10:25:00,423.45,425.45,423.2,425.35,996927
2021-06-22 10:30:00,425.25,425.35,424.7,425.05,359150
2021-06-22 10:35:00,424.95,425.2,424.7,424.75,387934
2021-06-22 10:40:00,424.75,424.9,424.5,424.5,214347
2021-06-22 10:45:00,424.5,424.9,424.25,424.6,165528
2021-06-22 10:50:00,424.6,424.9,424.35,424.55,199702
2021-06-22 10:55:00,424.65,424.95,424.5,424.95,129706
2021-06-22 11:00:00,424.95,425.0,424.55,424.6,99883
2021-06-22 11:05:00,424.6,424.7,423.8,423.8,197633
2021-06-22 11:10:00,423.85,424.0,423.1,423.25,353936
2021-06-22 11:15:00,423.25,423.35,420.65,421.45,1428673
2021-06-22 11:20:00,421.5,422.15,421.5,422.15,343549
2021-06-22 11:25:00,422.15,422.15,421.1,421.35,331133
2021-06-22 11:30:00,421.35,422.1,421.25,421.4,219588
2021-06-22 11:35:00,421.5,421.5,421.1,421.3,253514
2021-06-22 11:40:00,421.3,422.05,421.0,422.05,351580
2021-06-22 11:45:00,422.0,422.9,421.95,422.8,294966
2021-06-22 11:50:00,422.8,423.15,422.8,423.05,280034
2021-06-22 11:55:00,423.1,423.7,423.05,423.5,279660
2021-06-22 12:00:00,423.5,423.5,422.65,422.95,274372
2021-06-22 12:05:00,422.95,423.35,422.6,423.1,215366
2021-06-22 12:10:00,423.15,423.6,422.95,423.25,186593
2021-06-22 12:15:00,423.25,423.35,422.65,422.8,161900
2021-06-22 12:20:00,422.85,422.9,421.5,421.85,352706
2021-06-22 12:25:00,421.9,422.45,421.45,422.15,221764
2021-06-22 12:30:00,422.15,422.3,421.55,422.05,127590
2021-06-22 12:35:00,422.15,423.15,421.6,423.05,219063
2021-06-22 12:40:00,423.1,423.25,422.3,422.9,179586
2021-06-22 12:45:00,422.9,422.9,421.5,422.2,288648
2021-06-22 12:50:00,422.2,422.3,421.4,421.7,262431
2021-06-22 12:55:00,421.7,422.7,421.5,422.35,196203
2021-06-22 13:00:00,422.3,422.9,422.15,422.6,152369
2021-06-22 13:05:00,422.5,422.65,422.0,422.35,103114
2021-06-22 13:10:00,422.35,422.8,421.6,422.45,181457
2021-06-22 13:15:00,422.45,422.8,422.1,422.1,121260
2021-06-22 13:20:00,422.2,422.35,421.8,421.85,176787
2021-06-22 13:25:00,422.0,422.4,421.5,422.4,253926
2021-06-22 13:30:00,422.25,422.8,422.2,422.4,160232
2021-06-22 13:35:00,422.45,422.5,422.0,422.2,88005
2021-06-22 13:40:00,422.2,422.25,421.7,421.7,170674
2021-06-22 13:45:00,421.75,422.5,421.0,422.3,397498
2021-06-22 13:50:00,422.3,422.45,422.0,422.15,157310
2021-06-22 13:55:00,422.2,422.3,421.25,421.5,217647
2021-06-22 14:00:00,421.5,421.8,420.2,421.6,562904
2021-06-22 14:05:00,421.6,421.8,420.55,421.5,417266
2021-06-22 14:10:00,421.5,422.2,421.15,421.6,262692
2021-06-22 14:15:00,421.65,421.7,420.95,421.4,155050
2021-06-22 14:20:00,421.4,421.7,421.0,421.5,202860
2021-06-22 14:25:00,421.5,422.45,421.15,422.4,354924
2021-06-22 14:30:00,422.45,422.7,422.05,422.4,324537
2021-06-22 14:35:00,422.4,422.45,421.6,421.95,274048
2021-06-22 14:40:00,421.95,422.15,420.85,421.15,271351
2021-06-22 14:45:00,421.15,421.15,419.6,419.75,803839
2021-06-22 14:50:00,419.8,420.5,419.2,419.55,431468
2021-06-22 14:55:00,419.65,420.5,419.5,420.3,292276
2021-06-22 15:00:00,420.3,420.4,419.5,419.95,331715
2021-06-22 15:05:00,420.0,420.1,418.4,418.6,701480
2021-06-22 15:10:00,418.6,419.25,418.5,419.0,635218
2021-06-22 15:15:00,418.9,419.2,417.8,417.85,777536
2021-06-22 15:20:00,417.95,419.0,417.3,418.9,821333
2021-06-22 15:25:00,418.9,419.1,418.05,418.2,518676
2021-06-23 09:15:00,421.1,422.25,419.6,421.05,1138967
2021-06-23 09:20:00,420.95,421.3,418.9,419.85,842732
2021-06-23 09:25:00,419.7,421.45,419.7,420.6,631101
2021-06-23 09:30:00,420.5,420.9,419.75,420.6,342598
2021-06-23 09:35:00,420.6,420.85,419.5,420.65,362809
2021-06-23 09:40:00,420.65,420.75,420.25,420.5,249926
2021-06-23 09:45:00,420.5,420.55,419.55,419.9,224988
2021-06-23 09:50:00,419.9,420.0,418.5,419.2,517802
2021-06-23 09:55:00,419.3,419.35,417.75,418.55,548736
2021-06-23 10:00:00,418.6,419.45,418.2,418.85,264694
2021-06-23 10:05:00,418.85,419.3,418.7,419.05,115661
2021-06-23 10:10:00,419.0,419.15,417.15,417.8,414336
2021-06-23 10:15:00,417.75,417.75,416.4,416.8,539669
2021-06-23 10:20:00,416.6,416.8,415.0,416.8,821503
2021-06-23 10:25:00,416.7,416.9,416.0,416.25,283911
2021-06-23 10:30:00,416.1,416.95,416.0,416.8,241744
2021-06-23 10:35:00,416.75,417.8,416.3,416.35,322672
2021-06-23 10:40:00,416.25,417.0,416.0,416.8,202833
2021-06-23 10:45:00,416.8,417.85,416.7,417.85,182376
2021-06-23 10:50:00,417.9,419.45,417.8,419.15,429921
2021-06-23 10:55:00,419.2,419.35,418.75,418.95,267361
2021-06-23 11:00:00,418.9,419.5,418.4,418.5,235978
2021-06-23 11:05:00,418.6,419.95,418.55,419.7,242796
2021-06-23 11:10:00,419.65,420.2,419.3,419.6,298875
2021-06-23 11:15:00,419.5,420.45,419.5,419.7,280458
2021-06-23 11:20:00,419.55,419.9,419.5,419.6,85883
2021-06-23 11:25:00,419.65,421.6,419.55,421.55,695832
2021-06-23 11:30:00,421.6,423.5,421.6,423.45,1440715
2021-06-23 11:35:00,423.5,423.5,422.55,422.55,500528
2021-06-23 11:40:00,422.6,422.6,421.45,421.95,399396
2021-06-23 11:45:00,421.8,422.2,421.55,421.6,340045
2021-06-23 11:50:00,421.7,422.2,421.0,421.3,315466
2021-06-23 11:55:00,421.4,421.5,420.5,420.8,227980
2021-06-23 12:00:00,420.65,422.0,420.2,421.9,267011
2021-06-23 12:05:00,421.95,421.95,421.05,421.7,135649
2021-06-23 12:10:00,421.6,422.4,421.4,422.15,275560
2021-06-23 12:15:00,422.15,422.7,421.8,422.2,216782
2021-06-23 12:20:00,422.1,422.55,421.9,422.1,178589
2021-06-23 12:25:00,422.1,422.2,421.6,421.8,149177
2021-06-23 12:30:00,421.8,422.0,421.5,421.85,116952
2021-06-23 12:35:00,421.85,422.4,421.6,422.4,178558
2021-06-23 12:40:00,422.35,422.5,421.1,421.4,202142
2021-06-23 12:45:00,421.4,422.3,420.8,422.05,252827
2021-06-23 12:50:00,422.05,422.7,422.0,422.3,222388
2021-06-23 12:55:00,422.3,422.4,421.65,421.95,84120
2021-06-23 13:00:00,421.95,422.4,421.4,421.5,162654
2021-06-23 13:05:00,421.5,422.0,421.35,421.9,116526
2021-06-23 13:10:00,421.9,422.0,420.7,421.3,275975
2021-06-23 13:15:00,421.25,422.0,420.5,421.9,312777
2021-06-23 13:20:00,421.95,422.0,421.6,421.9,162972
2021-06-23 13:25:00,421.85,422.5,421.5,422.4,211832
2021-06-23 13:30:00,422.5,422.8,422.2,422.65,324661
2021-06-23 13:35:00,422.55,422.7,421.75,422.7,216459
2021-06-23 13:40:00,422.55,422.65,421.75,422.1,166907
2021-06-23 13:45:00,422.1,423.9,422.0,423.5,605707
2021-06-23 13:50:00,423.5,424.4,423.35,423.4,659978
2021-06-23 13:55:00,423.45,424.0,422.75,424.0,337408
2021-06-23 14:00:00,424.0,424.0,423.55,423.8,214228
2021-06-23 14:05:00,423.7,424.75,423.7,424.1,645698
2021-06-23 14:10:00,424.2,424.2,422.7,423.1,349460
2021-06-23 14:15:00,422.9,423.2,422.0,422.35,436642
2021-06-23 14:20:00,422.35,423.15,422.2,422.2,230450
2021-06-23 14:25:00,422.25,422.5,421.4,421.75,404855
2021-06-23 14:30:00,421.85,422.25,421.65,422.1,219925
2021-06-23 14:35:00,422.15,422.45,418.4,418.9,987014
2021-06-23 14:40:00,418.9,419.7,418.15,419.65,681244
2021-06-23 14:45:00,419.65,420.25,419.0,420.0,415473
2021-06-23 14:50:00,420.1,420.25,419.4,419.5,263175
2021-06-23 14:55:00,419.4,420.0,418.8,419.1,303538
2021-06-23 15:00:00,419.15,419.8,418.4,419.6,351922
2021-06-23 15:05:00,419.6,419.7,418.8,418.8,284618
2021-06-23 15:10:00,418.8,418.95,417.7,418.55,608123
2021-06-23 15:15:00,418.6,419.7,418.4,419.2,466463
2021-06-23 15:20:00,419.15,419.3,418.25,419.3,461001
2021-06-23 15:25:00,419.25,419.3,418.45,418.6,319913
2021-06-24 09:15:00,420.35,420.4,418.1,419.85,1073346
2021-06-24 09:20:00,420.0,421.5,419.7,420.8,724578
2021-06-24 09:25:00,420.85,421.5,420.3,421.25,392686
2021-06-24 09:30:00,421.3,421.8,420.8,421.0,383667
2021-06-24 09:35:00,421.0,421.5,420.35,421.45,316750
2021-06-24 09:40:00,421.4,422.4,421.05,422.35,551262
2021-06-24 09:45:00,422.3,422.75,421.55,421.65,377689
2021-06-24 09:50:00,421.55,421.85,421.0,421.35,269482
2021-06-24 09:55:00,421.45,421.5,421.0,421.4,146589
2021-06-24 10:00:00,421.5,421.6,421.05,421.15,132828
2021-06-24 10:05:00,421.15,421.15,420.55,420.85,201649
2021-06-24 10:10:00,420.95,421.4,420.65,420.75,150176
2021-06-24 10:15:00,420.75,421.3,420.65,421.25,85328
2021-06-24 10:20:00,421.25,421.5,420.8,421.2,126490
2021-06-24 10:25:00,421.15,421.5,421.0,421.4,109750
2021-06-24 10:30:00,421.4,421.4,420.7,421.2,181720
2021-06-24 10:35:00,421.2,421.3,421.0,421.15,70928
2021-06-24 10:40:00,421.15,421.3,420.85,421.1,118917
2021-06-24 10:45:00,421.05,421.2,420.7,421.0,120205
2021-06-24 10:50:00,421.05,421.05,420.1,420.1,180790
2021-06-24 10:55:00,420.1,420.9,419.75,420.8,315098
2021-06-24 11:00:00,420.8,421.4,420.7,421.0,224654
2021-06-24 11:05:00,421.15,421.4,420.8,420.9,140095
2021-06-24 11:10:00,420.95,421.15,420.7,420.85,195462
2021-06-24 11:15:00,420.85,420.95,419.6,420.0,345778
2021-06-24 11:20:00,419.95,420.1,419.6,419.6,187199
2021-06-24 11:25:00,419.6,419.65,419.1,419.35,211982
2021-06-24 11:30:00,419.35,419.35,418.75,419.2,329546
2021-06-24 11:35:00,419.1,419.5,418.9,419.2,147437
2021-06-24 11:40:00,419.2,419.4,418.85,419.0,181471
2021-06-24 11:45:00,418.9,419.05,418.8,419.0,129725
2021-06-24 11:50:00,419.0,419.15,418.65,419.05,154281
2021-06-24 11:55:00,419.0,419.3,418.7,419.25,99448
2021-06-24 12:00:00,419.25,419.45,418.75,418.8,169179
2021-06-24 12:05:00,418.85,418.95,418.2,418.35,238095
2021-06-24 12:10:00,418.4,420.2,417.75,419.5,655671
2021-06-24 12:15:00,419.5,419.8,419.25,419.65,186009
2021-06-24 12:20:00,419.8,419.9,418.75,418.75,178445
2021-06-24 12:25:00,418.85,419.0,418.3,419.0,159435
2021-06-24 12:30:00,418.9,419.2,418.55,418.65,138368
2021-06-24 12:35:00,418.75,419.3,418.5,418.7,147164
2021-06-24 12:40:00,418.75,418.9,418.35,418.9,110154
2021-06-24 12:45:00,418.9,418.95,418.6,418.6,70846
2021-06-24 12:50:00,418.7,419.0,418.55,418.8,123933
2021-06-24 12:55:00,418.8,419.35,418.7,419.25,149398
2021-06-24 13:00:00,419.2,419.5,419.15,419.3,139394
2021-06-24 13:05:00,419.3,420.5,419.25,419.9,393459
2021-06-24 13:10:00,419.9,420.45,419.7,420.45,167711
2021-06-24 13:15:00,420.4,420.95,420.25,420.45,346137
2021-06-24 13:20:00,420.5,420.5,419.2,419.4,377446
2021-06-24 13:25:00,419.4,420.3,419.25,419.45,191912
2021-06-24 13:30:00,419.45,420.1,419.45,419.8,91169
2021-06-24 13:35:00,419.8,420.65,419.65,420.6,215031
2021-06-24 13:40:00,420.5,420.9,419.6,419.85,360506
2021-06-24 13:45:00,419.85,420.0,419.7,420.0,120685
2021-06-24 13:50:00,419.95,420.0,419.2,419.6,236703
2021-06-24 13:55:00,419.5,420.25,419.5,419.6,121694
2021-06-24 14:00:00,419.6,420.0,419.35,419.7,156666
2021-06-24 14:05:00,419.7,419.9,419.5,419.75,79958
2021-06-24 14:10:00,419.7,419.75,418.8,419.05,201109
2021-06-24 14:15:00,419.0,419.2,418.15,419.0,210019
2021-06-24 14:20:00,418.95,419.1,417.3,417.65,396471
2021-06-24 14:25:00,417.55,418.0,417.05,417.55,360298
2021-06-24 14:30:00,417.5,418.7,417.5,418.1,320266
2021-06-24 14:35:00,418.25,418.4,417.85,418.15,146312
2021-06-24 14:40:00,418.15,418.35,417.6,418.3,183305
2021-06-24 14:45:00,418.3,418.35,417.65,418.1,123743
2021-06-24 14:50:00,418.15,418.85,418.1,418.45,216084
2021-06-24 14:55:00,418.35,418.45,417.0,417.1,298296
2021-06-24 15:00:00,417.0,417.3,416.3,417.15,445658
2021-06-24 15:05:00,417.15,417.2,416.6,416.9,373022
2021-06-24 15:10:00,417.0,417.65,416.85,417.5,445615
2021-06-24 15:15:00,417.55,417.75,417.1,417.15,556192
2021-06-24 15:20:00,417.25,417.8,416.6,417.25,669743
2021-06-24 15:25:00,417.45,418.5,417.2,418.25,504803
2021-06-25 09:15:00,421.0,421.4,419.05,421.1,719166
2021-06-25 09:20:00,421.0,421.3,419.5,420.4,440695
2021-06-25 09:25:00,420.35,420.95,420.05,420.35,182199
2021-06-25 09:30:00,420.5,421.5,419.8,421.25,335565
2021-06-25 09:35:00,421.2,423.15,421.15,422.5,670757
2021-06-25 09:40:00,422.5,422.6,421.55,421.7,292228
2021-06-25 09:45:00,421.7,422.6,421.7,421.8,286929
2021-06-25 09:50:00,421.75,422.5,421.5,422.0,406643
2021-06-25 09:55:00,422.1,422.75,420.35,420.9,878873
2021-06-25 10:00:00,420.9,421.75,420.3,420.5,236627
2021-06-25 10:05:00,420.5,421.5,420.2,421.3,184915
2021-06-25 10:10:00,421.25,421.8,420.9,421.5,172499
2021-06-25 10:15:00,421.5,421.5,421.0,421.2,113184
2021-06-25 10:20:00,421.2,422.15,421.0,422.1,242520
2021-06-25 10:25:00,422.1,422.5,421.95,422.0,217013
2021-06-25 10:30:00,422.0,422.85,422.0,422.4,201149
2021-06-25 10:35:00,422.45,422.8,422.2,422.6,167470
2021-06-25 10:40:00,422.6,422.75,421.85,421.95,152895
2021-06-25 10:45:00,421.85,421.85,420.7,420.85,282384
2021-06-25 10:50:00,420.85,421.5,420.5,421.3,160026
2021-06-25 10:55:00,421.35,421.65,421.0,421.45,98635
2021-06-25 11:00:00,421.5,421.7,421.2,421.55,78700
2021-06-25 11:05:00,421.6,421.6,421.15,421.4,82559
2021-06-25 11:10:00,421.5,421.9,420.7,421.8,236545
2021-06-25 11:15:00,421.85,421.9,421.1,421.25,105352
2021-06-25 11:20:00,421.15,422.0,421.15,421.7,130641
2021-06-25 11:25:00,421.65,422.25,421.5,422.0,145086
2021-06-25 11:30:00,422.1,422.4,421.8,422.05,186422
2021-06-25 11:35:00,422.0,422.3,421.85,422.15,101510
2021-06-25 11:40:00,422.1,424.75,421.95,424.55,1040678
2021-06-25 11:45:00,424.7,425.85,424.6,425.3,1194133
2021-06-25 11:50:00,425.3,425.7,425.0,425.5,434680
2021-06-25 11:55:00,425.5,425.65,425.05,425.05,285020
2021-06-25 12:00:00,425.1,426.5,425.0,425.4,644422
2021-06-25 12:05:00,425.45,425.75,425.2,425.6,312897
2021-06-25 12:10:00,425.6,426.45,425.6,426.1,365650
2021-06-25 12:15:00,426.3,426.9,426.05,426.6,395767
2021-06-25 12:20:00,426.5,426.6,425.6,425.7,300717
2021-06-25 12:25:00,425.7,426.4,425.15,425.25,330799
2021-06-25 12:30:00,425.25,425.45,424.2,424.8,556764
2021-06-25 12:35:00,424.85,425.9,424.8,425.65,351973
2021-06-25 12:40:00,425.7,426.9,425.65,426.9,471424
2021-06-25 12:45:00,426.8,426.9,425.8,426.0,199827
2021-06-25 12:50:00,425.9,426.0,425.6,426.0,208541
2021-06-25 12:55:00,426.0,426.6,425.9,426.4,210495
2021-06-25 13:00:00,426.5,426.6,426.0,426.05,217210
2021-06-25 13:05:00,426.05,427.0,425.65,427.0,368635
2021-06-25 13:10:00,426.95,427.7,426.8,426.9,697988
2021-06-25 13:15:00,426.9,427.35,426.25,426.9,279940
2021-06-25 13:20:00,426.85,427.4,426.8,426.95,233458
2021-06-25 13:25:00,427.15,427.7,426.8,427.5,352355
2021-06-25 13:30:00,427.5,429.0,427.45,428.5,1035564
2021-06-25 13:35:00,428.5,428.6,427.75,427.85,274774
2021-06-25 13:40:00,427.95,428.4,427.75,428.0,285065
2021-06-25 13:45:00,428.0,428.7,427.9,428.5,271156
2021-06-25 13:50:00,428.4,429.4,428.4,428.5,590062
2021-06-25 13:55:00,428.55,429.0,428.2,428.55,257253
2021-06-25 14:00:00,428.45,429.2,428.45,428.95,296838
2021-06-25 14:05:00,428.9,429.15,427.85,428.65,526968
2021-06-25 14:10:00,428.8,429.9,428.4,429.85,748710
2021-06-25 14:15:00,429.85,430.7,429.55,429.55,1147043
2021-06-25 14:20:00,429.55,429.65,428.85,428.95,379592
2021-06-25 14:25:00,428.9,430.0,428.9,429.6,526608
2021-06-25 14:30:00,429.6,429.95,429.1,429.95,243232
2021-06-25 14:35:00,429.9,431.0,428.95,428.95,832023
2021-06-25 14:40:00,428.9,428.9,427.8,428.3,930887
2021-06-25 14:45:00,428.3,428.9,428.15,428.6,282313
2021-06-25 14:50:00,428.7,428.8,427.75,428.35,352554
2021-06-25 14:55:00,428.35,428.8,428.2,428.55,197340
2021-06-25 15:00:00,428.55,428.95,428.4,428.8,280738
2021-06-25 15:05:00,428.85,429.0,427.9,428.4,702694
2021-06-25 15:10:00,428.45,428.95,428.3,428.9,659885
2021-06-25 15:15:00,428.9,429.35,428.55,429.0,789348
2021-06-25 15:20:00,428.95,429.55,428.75,428.8,912297
2021-06-25 15:25:00,428.8,429.0,428.2,428.75,317221
2021-06-28 09:15:00,430.7,433.15,430.0,430.85,1379819
2021-06-28 09:20:00,430.95,432.4,430.0,431.5,922070
2021-06-28 09:25:00,431.5,432.5,430.65,430.7,594645
2021-06-28 09:30:00,430.8,431.6,430.15,430.4,530484
2021-06-28 09:35:00,430.35,430.5,427.3,427.5,1188976
2021-06-28 09:40:00,427.4,428.9,426.45,428.4,800867
2021-06-28 09:45:00,428.5,428.5,427.3,427.65,485918
2021-06-28 09:50:00,427.7,428.35,427.45,428.1,340675
2021-06-28 09:55:00,428.2,428.3,427.25,427.55,564673
2021-06-28 10:00:00,427.5,427.85,426.2,427.85,741964
2021-06-28 10:05:00,427.65,427.9,426.7,426.75,310074
2021-06-28 10:10:00,426.7,427.6,426.25,427.15,338303
2021-06-28 10:15:00,427.15,427.25,426.65,427.2,243750
2021-06-28 10:20:00,427.15,427.55,426.6,426.7,247551
2021-06-28 10:25:00,426.65,427.2,426.5,426.85,279752
2021-06-28 10:30:00,426.85,426.95,425.2,425.55,578590
2021-06-28 10:35:00,425.55,425.8,425.05,425.1,438192
2021-06-28 10:40:00,425.1,425.55,424.55,425.15,512093
2021-06-28 10:45:00,425.15,426.0,424.65,425.95,361643
2021-06-28 10:50:00,425.9,426.15,425.15,425.35,331606
2021-06-28 10:55:00,425.4,426.5,425.15,426.0,215089
2021-06-28 11:00:00,426.0,426.65,426.0,426.45,204432
2021-06-28 11:05:00,426.45,426.6,425.7,425.95,237739
2021-06-28 11:10:00,425.85,425.95,425.0,425.4,253201
2021-06-28 11:15:00,425.4,426.8,425.3,426.8,266417
2021-06-28 11:20:00,426.7,427.3,426.6,426.8,318025
2021-06-28 11:25:00,426.8,427.1,426.7,427.0,167947
2021-06-28 11:30:00,427.1,427.25,426.1,427.1,286336
2021-06-28 11:35:00,427.0,427.4,426.9,427.05,219589
2021-06-28 11:40:00,427.15,427.45,426.75,427.4,203018
2021-06-28 11:45:00,427.4,427.45,427.0,427.25,157093
2021-06-28 11:50:00,427.25,427.75,427.2,427.25,247414
2021-06-28 11:55:00,427.25,427.4,426.9,427.0,184286
2021-06-28 12:00:00,427.15,427.2,426.4,426.75,170787
2021-06-28 12:05:00,426.75,427.0,426.15,426.35,150843
2021-06-28 12:10:00,426.45,427.2,426.3,427.1,113967
2021-06-28 12:15:00,427.1,427.45,426.5,427.15,175532
2021-06-28 12:20:00,427.15,427.2,426.8,427.15,94555
2021-06-28 12:25:00,427.1,427.5,427.0,427.1,156366
2021-06-28 12:30:00,427.1,427.5,426.7,427.1,169702
2021-06-28 12:35:00,427.1,427.35,426.9,427.2,165395
2021-06-28 12:40:00,427.3,427.9,427.2,427.75,371423
2021-06-28 12:45:00,427.65,428.0,427.55,427.6,250438
2021-06-28 12:50:00,427.6,428.2,427.5,428.2,288146
2021-06-28 12:55:00,428.05,428.45,427.75,428.4,303717
2021-06-28 13:00:00,428.35,428.55,428.05,428.15,234754
2021-06-28 13:05:00,428.15,428.5,428.1,428.45,187267
2021-06-28 13:10:00,428.4,428.5,428.1,428.5,213088
2021-06-28 13:15:00,428.5,429.6,428.45,428.9,643131
2021-06-28 13:20:00,429.05,429.25,428.65,428.95,304278
2021-06-28 13:25:00,428.95,429.15,427.7,427.7,492314
2021-06-28 13:30:00,427.7,428.2,427.2,427.4,352509
2021-06-28 13:35:00,427.3,427.8,426.75,427.55,311598
2021-06-28 13:40:00,427.55,428.0,427.4,427.9,168784
2021-06-28 13:45:00,427.9,428.0,427.5,428.0,135179
2021-06-28 13:50:00,428.0,428.2,427.65,427.85,175631
2021-06-28 13:55:00,427.9,429.0,427.9,428.3,437440
2021-06-28 14:00:00,428.15,428.55,427.6,428.5,299556
2021-06-28 14:05:00,428.55,428.75,428.25,428.7,220892
2021-06-28 14:10:00,428.7,428.95,428.6,428.6,224827
2021-06-28 14:15:00,428.75,428.75,428.35,428.55,176892
2021-06-28 14:20:00,428.55,429.25,428.5,429.25,497287
2021-06-28 14:25:00,429.1,429.8,429.0,429.75,820902
2021-06-28 14:30:00,429.8,429.95,428.1,428.3,662866
2021-06-28 14:35:00,428.25,428.55,426.35,427.35,780638
2021-06-28 14:40:00,427.35,428.0,427.0,427.75,267649
2021-06-28 14:45:00,427.7,428.4,427.7,427.85,237562
2021-06-28 14:50:00,428.0,428.5,427.5,427.65,353457
2021-06-28 14:55:00,427.7,428.3,427.6,427.85,276019
2021-06-28 15:00:00,427.85,427.95,427.0,427.2,464563
2021-06-28 15:05:00,427.35,427.4,425.5,426.5,967498
2021-06-28 15:10:00,426.5,428.15,426.5,427.15,806459
2021-06-28 15:15:00,427.0,427.15,426.05,426.2,797481
2021-06-28 15:20:00,426.35,427.85,426.0,427.25,800769
2021-06-28 15:25:00,427.25,427.4,426.15,426.45,417927
2021-06-29 09:15:00,427.5,428.95,426.45,428.25,903595
2021-06-29 09:20:00,428.15,428.7,427.2,427.25,365285
2021-06-29 09:25:00,427.2,427.2,425.7,426.9,480881
2021-06-29 09:30:00,427.0,428.75,426.85,428.0,568190
2021-06-29 09:35:00,427.95,428.2,427.4,427.5,271722
2021-06-29 09:40:00,427.5,427.9,427.25,427.45,291408
2021-06-29 09:45:00,427.4,427.55,425.85,426.0,343665
2021-06-29 09:50:00,425.9,426.45,425.7,425.95,366308
2021-06-29 09:55:00,425.95,426.3,425.75,425.8,246642
2021-06-29 10:00:00,425.8,426.0,425.55,425.85,246549
2021-06-29 10:05:00,425.8,426.5,425.75,426.0,217836
2021-06-29 10:10:00,426.05,427.4,426.0,426.25,320386
2021-06-29 10:15:00,426.25,426.55,426.0,426.25,147801
2021-06-29 10:20:00,426.4,426.65,426.15,426.35,136841
2021-06-29 10:25:00,426.35,426.65,426.35,426.45,118643
2021-06-29 10:30:00,426.4,426.5,426.0,426.0,134762
2021-06-29 10:35:00,426.0,426.4,426.0,426.1,77368
2021-06-29 10:40:00,426.15,426.15,425.3,425.65,353141
2021-06-29 10:45:00,425.65,425.85,425.2,425.5,207560
2021-06-29 10:50:00,425.6,425.65,425.05,425.35,198097
2021-06-29 10:55:00,425.4,425.5,424.6,424.85,298171
2021-06-29 11:00:00,424.85,425.3,424.75,425.1,166373
2021-06-29 11:05:00,425.05,425.7,425.0,425.3,147806
2021-06-29 11:10:00,425.25,425.65,425.25,425.55,111849
2021-06-29 11:15:00,425.5,425.55,424.95,425.05,142280
2021-06-29 11:20:00,425.1,425.5,425.0,425.5,133356
2021-06-29 11:25:00,425.55,425.75,425.25,425.4,126839
2021-06-29 11:30:00,425.4,425.5,424.2,424.3,406068
2021-06-29 11:35:00,424.3,424.6,423.6,423.85,611681
2021-06-29 11:40:00,423.85,424.5,423.8,424.3,197001
2021-06-29 11:45:00,424.3,424.75,424.15,424.55,132729
2021-06-29 11:50:00,424.55,424.55,423.75,424.25,289872
2021-06-29 11:55:00,424.25,424.4,423.85,424.0,195410
2021-06-29 12:00:00,423.95,424.0,423.8,423.8,123680
2021-06-29 12:05:00,423.8,424.1,423.6,423.65,145575
2021-06-29 12:10:00,423.65,424.0,423.55,423.7,125997
2021-06-29 12:15:00,423.65,424.05,423.55,423.75,191583
2021-06-29 12:20:00,423.8,424.05,423.7,423.95,86196
2021-06-29 12:25:00,423.9,424.0,423.3,423.35,139850
2021-06-29 12:30:00,423.4,423.9,423.3,423.85,192758
2021-06-29 12:35:00,423.85,424.15,423.8,423.9,205894
2021-06-29 12:40:00,423.95,424.0,423.65,423.8,292416
2021-06-29 12:45:00,423.75,424.0,423.7,424.0,111230
2021-06-29 12:50:00,423.95,424.0,423.8,423.8,232268
2021-06-29 12:55:00,423.75,424.0,423.5,423.65,189731
2021-06-29 13:00:00,423.55,424.2,423.3,423.75,243625
2021-06-29 13:05:00,423.75,424.0,423.6,423.9,84585
2021-06-29 13:10:00,423.9,424.2,423.75,423.75,125043
2021-06-29 13:15:00,423.75,424.1,423.7,424.0,85931
2021-06-29 13:20:00,424.0,424.1,423.6,423.7,116423
2021-06-29 13:25:00,423.7,424.1,423.6,424.05,121498
2021-06-29 13:30:00,424.05,424.9,424.05,424.55,297747
2021-06-29 13:35:00,424.5,424.6,424.15,424.2,117730
2021-06-29 13:40:00,424.2,425.0,423.8,424.3,336977
2021-06-29 13:45:00,424.25,424.55,423.7,424.0,197501
2021-06-29 13:50:00,423.95,424.3,423.9,424.2,86690
2021-06-29 13:55:00,424.15,424.2,423.8,424.0,139569
2021-06-29 14:00:00,423.95,424.0,421.1,422.0,908577
2021-06-29 14:05:00,422.0,423.0,421.85,422.55,266685
2021-06-29 14:10:00,422.45,422.75,422.3,422.7,143180
2021-06-29 14:15:00,422.6,422.65,421.75,422.0,244822
2021-06-29 14:20:00,421.9,422.5,421.85,422.5,200060
2021-06-29 14:25:00,422.45,422.8,422.35,422.7,194753
2021-06-29 14:30:00,422.65,422.95,421.3,422.15,348033
2021-06-29 14:35:00,422.1,423.0,421.9,422.6,405151
2021-06-29 14:40:00,422.5,423.65,421.9,423.15,478261
2021-06-29 14:45:00,423.3,423.5,422.1,422.1,299504
2021-06-29 14:50:00,422.15,422.55,422.1,422.25,191014
2021-06-29 14:55:00,422.25,422.45,421.45,421.7,275056
2021-06-29 15:00:00,421.65,422.85,421.6,422.15,562396
2021-06-29 15:05:00,422.15,422.25,421.6,421.95,593101
2021-06-29 15:10:00,421.9,421.95,421.05,421.3,973894
2021-06-29 15:15:00,421.3,421.6,420.85,421.2,1060861
2021-06-29 15:20:00,421.25,421.9,420.55,421.55,1498528
2021-06-29 15:25:00,421.5,421.9,421.1,421.45,624340
2021-06-30 09:15:00,423.0,424.2,421.4,423.85,948430
2021-06-30 09:20:00,423.8,424.75,423.5,423.8,508635
2021-06-30 09:25:00,423.9,423.95,422.0,422.65,503374
2021-06-30 09:30:00,422.55,423.4,422.15,423.25,322610
2021-06-30 09:35:00,423.25,423.85,423.05,423.5,226478
2021-06-30 09:40:00,423.55,423.8,422.85,423.25,207823
2021-06-30 09:45:00,423.1,423.6,422.95,423.35,128308
2021-06-30 09:50:00,423.45,423.65,423.15,423.6,99013
2021-06-30 09:55:00,423.55,424.35,423.2,424.35,340016
2021-06-30 10:00:00,424.55,424.9,424.05,424.3,272581
2021-06-30 10:05:00,424.3,424.45,423.75,424.4,172091
2021-06-30 10:10:00,424.3,424.6,424.2,424.6,133588
2021-06-30 10:15:00,424.6,424.75,423.35,423.35,266572
2021-06-30 10:20:00,423.35,423.5,422.65,423.0,313273
2021-06-30 10:25:00,423.0,423.0,422.6,423.0,164349
2021-06-30 10:30:00,423.0,423.2,422.6,422.85,149464
2021-06-30 10:35:00,422.7,423.15,422.55,422.8,175190
2021-06-30 10:40:00,422.8,423.0,422.7,422.8,130434
2021-06-30 10:45:00,422.8,423.25,422.3,422.45,420049
2021-06-30 10:50:00,422.6,422.85,422.35,422.55,132303
2021-06-30 10:55:00,422.55,423.1,422.45,422.95,120202
2021-06-30 11:00:00,423.05,423.5,422.85,423.5,212881
2021-06-30 11:05:00,423.5,423.7,423.15,423.65,227589
2021-06-30 11:10:00,423.6,423.7,423.3,423.5,122406
2021-06-30 11:15:00,423.5,423.55,422.8,423.1,182653
2021-06-30 11:20:00,423.1,423.1,422.7,422.85,78706
2021-06-30 11:25:00,422.8,423.0,422.6,422.8,86334
2021-06-30 11:30:00,422.8,423.0,422.55,422.65,61645
2021-06-30 11:35:00,422.8,423.1,422.5,422.7,138947
2021-06-30 11:40:00,422.7,422.95,422.5,422.85,70535
2021-06-30 11:45:00,422.85,422.85,422.2,422.5,124231
2021-06-30 11:50:00,422.5,422.95,422.4,422.55,236730
2021-06-30 11:55:00,422.6,422.9,422.5,422.8,57298
2021-06-30 12:00:00,422.8,423.0,422.45,422.75,103400
2021-06-30 12:05:00,422.75,422.8,422.25,422.6,124671
2021-06-30 12:10:00,422.65,422.65,422.2,422.3,84058
2021-06-30 12:15:00,422.35,422.75,422.2,422.7,82550
2021-06-30 12:20:00,422.7,422.7,422.2,422.45,90560
2021-06-30 12:25:00,422.45,423.0,422.35,422.85,118599
2021-06-30 12:30:00,422.9,423.2,422.8,423.1,96680
2021-06-30 12:35:00,423.1,423.25,422.9,423.2,114401
2021-06-30 12:40:00,423.0,423.15,422.75,422.85,78047
2021-06-30 12:45:00,422.9,423.05,422.5,423.0,84325
2021-06-30 12:50:00,423.0,423.15,422.85,423.1,138720
2021-06-30 12:55:00,423.15,423.3,423.0,423.1,94771
2021-06-30 13:00:00,423.1,423.4,423.0,423.35,151194
2021-06-30 13:05:00,423.35,424.0,423.35,423.95,294755
2021-06-30 13:10:00,423.95,424.2,423.3,423.5,291732
2021-06-30 13:15:00,423.45,424.05,423.45,424.05,178749
2021-06-30 13:20:00,424.05,424.15,423.6,423.6,144809
2021-06-30 13:25:00,423.65,423.75,423.3,423.3,165800
2021-06-30 13:30:00,423.35,423.9,423.15,423.9,152551
2021-06-30 13:35:00,424.0,424.0,423.0,423.55,186408
2021-06-30 13:40:00,423.55,423.6,421.0,421.7,844391
2021-06-30 13:45:00,421.65,422.0,421.15,421.9,372623
2021-06-30 13:50:00,421.9,422.2,421.55,422.1,196601
2021-06-30 13:55:00,422.1,422.55,421.85,422.0,256804
2021-06-30 14:00:00,422.1,422.25,421.5,421.8,171491
2021-06-30 14:05:00,421.85,422.25,421.35,421.8,289683
2021-06-30 14:10:00,421.9,422.4,421.3,422.25,258774
2021-06-30 14:15:00,422.25,422.55,421.85,421.9,183751
2021-06-30 14:20:00,421.95,422.0,421.35,422.0,178414
2021-06-30 14:25:00,422.0,422.0,420.7,420.95,347921
2021-06-30 14:30:00,420.95,421.15,420.15,420.8,370332
2021-06-30 14:35:00,420.9,420.95,419.25,420.75,602373
2021-06-30 14:40:00,420.75,420.75,419.5,420.0,326687
2021-06-30 14:45:00,419.9,420.9,419.65,420.75,264904
2021-06-30 14:50:00,420.85,420.9,420.2,420.3,193688
2021-06-30 14:55:00,420.4,420.6,419.9,420.35,219899
2021-06-30 15:00:00,420.2,420.4,419.55,419.95,317318
2021-06-30 15:05:00,420.0,420.35,419.6,419.75,383556
2021-06-30 15:10:00,419.85,420.0,419.0,419.1,539621
2021-06-30 15:15:00,419.1,419.6,418.65,418.65,628435
2021-06-30 15:20:00,418.85,419.45,418.5,418.8,672815
2021-06-30 15:25:00,418.75,419.1,418.3,419.0,555421
2021-07-01 09:15:00,420.3,420.75,417.15,419.0,1076303
2021-07-01 09:20:00,419.0,419.0,417.25,418.0,708973
2021-07-01 09:25:00,418.0,418.15,417.4,417.7,291299
2021-07-01 09:30:00,417.5,418.4,417.3,418.1,416255
2021-07-01 09:35:00,418.15,419.4,417.95,419.05,425712
2021-07-01 09:40:00,419.0,419.7,418.95,419.6,275148
2021-07-01 09:45:00,419.55,419.9,419.1,419.9,241724
2021-07-01 09:50:00,419.9,420.95,419.8,420.7,471971
2021-07-01 09:55:00,420.7,420.75,420.1,420.4,229601
2021-07-01 10:00:00,420.5,420.6,419.65,419.75,280667
2021-07-01 10:05:00,419.65,420.2,419.65,420.0,188668
2021-07-01 10:10:00,419.9,420.25,419.5,420.15,195082
2021-07-01 10:15:00,420.15,420.25,419.65,420.05,142600
2021-07-01 10:20:00,420.0,420.35,420.0,420.2,112202
2021-07-01 10:25:00,420.2,421.3,419.9,420.3,421691
2021-07-01 10:30:00,420.4,420.45,420.1,420.3,222716
2021-07-01 10:35:00,420.25,420.5,420.15,420.15,145449
2021-07-01 10:40:00,420.3,420.5,420.05,420.35,107880
2021-07-01 10:45:00,420.35,420.5,420.15,420.3,75145
2021-07-01 10:50:00,420.0,420.3,420.0,420.3,330791
2021-07-01 10:55:00,420.3,420.9,420.1,420.5,193770
2021-07-01 11:00:00,420.6,423.3,420.6,423.1,877233
2021-07-01 11:05:00,423.1,423.3,422.15,422.15,273349
2021-07-01 11:10:00,422.2,422.9,421.85,422.2,208082
2021-07-01 11:15:00,422.2,422.7,422.1,422.2,207138
2021-07-01 11:20:00,422.3,422.35,421.9,422.0,182553
2021-07-01 11:25:00,422.0,422.25,422.0,422.05,91837
2021-07-01 11:30:00,422.05,422.2,421.9,422.05,114800
2021-07-01 11:35:00,422.0,422.15,421.85,422.1,95045
2021-07-01 11:40:00,422.05,422.8,421.75,422.6,129138
2021-07-01 11:45:00,422.6,422.7,422.15,422.45,100127
2021-07-01 11:50:00,422.4,422.8,422.3,422.75,86095
2021-07-01 11:55:00,422.7,422.75,422.1,422.15,67337
2021-07-01 12:00:00,422.15,422.6,422.1,422.15,102041
2021-07-01 12:05:00,422.15,422.45,421.9,422.0,126418
2021-07-01 12:10:00,422.0,422.3,421.8,422.0,111656
2021-07-01 12:15:00,422.0,422.5,421.95,422.05,84374
2021-07-01 12:20:00,422.2,422.5,422.0,422.05,56484
2021-07-01 12:25:00,422.05,422.5,422.0,422.45,85512
2021-07-01 12:30:00,422.5,422.6,421.5,422.0,248455
2021-07-01 12:35:00,422.05,423.7,421.7,423.1,525002
2021-07-01 12:40:00,423.1,423.2,422.7,422.8,114585
2021-07-01 12:45:00,422.8,423.05,422.7,422.95,157894
2021-07-01 12:50:00,423.0,423.65,422.5,423.45,243045
2021-07-01 12:55:00,423.45,423.5,423.0,423.05,112295
2021-07-01 13:00:00,423.0,423.1,422.6,422.6,77087
2021-07-01 13:05:00,422.6,422.9,422.55,422.8,67438
2021-07-01 13:10:00,422.85,423.2,422.7,422.85,207387
2021-07-01 13:15:00,422.8,423.1,422.75,422.75,85400
2021-07-01 13:20:00,422.75,423.25,422.4,423.2,140259
2021-07-01 13:25:00,423.2,423.5,422.9,423.2,194670
2021-07-01 13:30:00,423.15,423.45,422.9,423.1,119936
2021-07-01 13:35:00,423.1,423.25,422.7,423.25,84348
2021-07-01 13:40:00,423.2,423.45,422.9,422.9,74564
2021-07-01 13:45:00,422.9,423.0,422.05,422.15,194840
2021-07-01 13:50:00,422.2,422.5,421.7,422.1,247104
2021-07-01 13:55:00,422.1,422.7,422.0,422.5,87786
2021-07-01 14:00:00,422.5,422.65,422.0,422.15,204483
2021-07-01 14:05:00,422.1,423.0,422.0,422.95,156787
2021-07-01 14:10:00,423.0,423.3,422.9,423.05,162633
2021-07-01 14:15:00,423.15,423.15,422.5,422.75,88811
2021-07-01 14:20:00,422.85,423.0,422.3,422.6,119358
2021-07-01 14:25:00,422.65,422.95,422.35,422.6,87272
2021-07-01 14:30:00,422.5,422.8,422.15,422.25,97323
2021-07-01 14:35:00,422.3,422.5,422.0,422.15,258994
2021-07-01 14:40:00,422.05,422.45,421.85,422.15,231519
2021-07-01 14:45:00,422.15,422.15,421.7,421.9,187098
2021-07-01 14:50:00,421.9,421.95,421.15,421.35,172752
2021-07-01 14:55:00,421.4,421.45,420.7,421.1,234979
2021-07-01 15:00:00,421.15,421.25,420.15,420.2,284145
2021-07-01 15:05:00,420.2,420.7,420.15,420.45,271259
2021-07-01 15:10:00,420.45,420.6,420.15,420.3,251910
2021-07-01 15:15:00,420.3,420.5,420.15,420.35,271612
2021-07-01 15:20:00,420.35,420.7,420.15,420.35,314353
2021-07-01 15:25:00,420.35,421.35,420.3,421.2,165145
2021-07-02 09:15:00,420.3,422.4,420.2,421.25,708154
2021-07-02 09:20:00,421.3,421.4,419.0,419.25,848137
2021-07-02 09:25:00,419.15,420.8,419.05,420.7,305105
2021-07-02 09:30:00,420.6,421.25,420.1,420.85,304755
2021-07-02 09:35:00,420.9,421.1,420.2,420.55,312113
2021-07-02 09:40:00,420.5,420.8,419.95,420.3,253167
2021-07-02 09:45:00,420.4,420.4,419.8,419.9,128743
2021-07-02 09:50:00,419.9,421.0,419.5,420.65,278634
2021-07-02 09:55:00,420.65,421.5,420.55,421.0,269605
2021-07-02 10:00:00,421.0,421.0,420.3,420.8,128083
2021-07-02 10:05:00,420.8,421.4,420.6,420.9,153070
2021-07-02 10:10:00,421.05,421.65,421.0,421.4,180617
2021-07-02 10:15:00,421.3,421.55,420.8,421.5,200325
2021-07-02 10:20:00,421.55,422.65,421.5,422.2,468994
2021-07-02 10:25:00,422.2,422.65,422.05,422.65,213252
2021-07-02 10:30:00,422.6,422.7,422.0,422.0,178087
2021-07-02 10:35:00,422.0,422.65,421.45,422.35,244867
2021-07-02 10:40:00,422.5,422.5,421.4,421.4,233966
2021-07-02 10:45:00,421.4,421.4,420.9,421.0,265609
2021-07-02 10:50:00,420.9,421.1,420.15,420.65,238496
2021-07-02 10:55:00,420.7,421.3,420.6,421.2,99654
2021-07-02 11:00:00,421.2,421.55,421.0,421.45,121863
2021-07-02 11:05:00,421.45,421.9,421.35,421.8,114626
2021-07-02 11:10:00,421.8,422.3,421.4,422.05,160936
2021-07-02 11:15:00,422.0,422.3,421.95,422.25,115322
2021-07-02 11:20:00,422.15,422.9,422.1,422.1,281053
2021-07-02 11:25:00,422.25,422.5,422.15,422.2,69963
2021-07-02 11:30:00,422.25,422.45,421.9,422.4,85391
2021-07-02 11:35:00,422.4,423.3,422.35,422.6,367729
2021-07-02 11:40:00,422.6,422.9,422.5,422.75,88239
2021-07-02 11:45:00,422.85,423.2,422.65,422.95,148982
2021-07-02 11:50:00,423.0,423.0,422.6,422.7,64040
2021-07-02 11:55:00,422.7,424.15,422.6,423.85,588865
2021-07-02 12:00:00,423.9,424.25,423.55,424.1,267942
2021-07-02 12:05:00,424.1,424.3,423.5,423.9,234068
2021-07-02 12:10:00,423.95,424.1,423.8,424.0,132710
2021-07-02 12:15:00,424.0,424.65,423.85,423.95,319925
2021-07-02 12:20:00,424.0,424.0,423.6,423.85,142105
2021-07-02 12:25:00,423.8,424.3,423.7,423.95,168808
2021-07-02 12:30:00,423.95,424.35,423.75,423.85,174931
2021-07-02 12:35:00,423.85,424.05,423.7,423.8,94858
2021-07-02 12:40:00,423.8,424.35,423.7,424.15,116541
2021-07-02 12:45:00,424.15,424.25,424.1,424.2,76809
2021-07-02 12:50:00,424.2,424.75,424.15,424.35,170877
2021-07-02 12:55:00,424.3,424.9,423.6,424.8,222554
2021-07-02 13:00:00,424.65,425.0,424.5,424.75,314313
2021-07-02 13:05:00,424.7,424.75,424.1,424.35,105923
2021-07-02 13:10:00,424.35,424.45,424.1,424.15,98385
2021-07-02 13:15:00,424.2,424.25,423.6,423.75,147266
2021-07-02 13:20:00,423.75,424.0,423.65,423.9,141074
2021-07-02 13:25:00,423.9,424.25,423.65,423.95,110697
2021-07-02 13:30:00,423.95,424.15,423.65,423.95,96479
2021-07-02 13:35:00,423.95,424.0,423.25,423.5,143501
2021-07-02 13:40:00,423.3,423.85,423.2,423.65,112022
2021-07-02 13:45:00,423.65,424.0,423.0,423.2,239616
2021-07-02 13:50:00,423.2,423.3,423.0,423.2,100537
2021-07-02 13:55:00,423.15,423.6,423.0,423.0,301033
2021-07-02 14:00:00,423.1,423.1,422.5,422.55,325122
2021-07-02 14:05:00,422.55,423.75,422.3,423.65,183077
2021-07-02 14:10:00,423.7,423.7,423.2,423.3,84850
2021-07-02 14:15:00,423.35,423.45,423.0,423.05,88860
2021-07-02 14:20:00,422.9,424.0,422.85,423.95,207500
2021-07-02 14:25:00,423.95,424.4,423.65,424.0,173231
2021-07-02 14:30:00,424.05,424.2,423.7,424.0,85454
2021-07-02 14:35:00,423.9,424.0,423.5,423.6,116267
2021-07-02 14:40:00,423.5,423.65,423.2,423.45,130169
2021-07-02 14:45:00,423.5,423.95,423.5,423.7,81202
2021-07-02 14:50:00,423.65,423.9,423.5,423.6,88207
2021-07-02 14:55:00,423.6,423.6,423.25,423.45,137943
2021-07-02 15:00:00,423.35,424.15,423.25,424.05,223971
2021-07-02 15:05:00,424.0,424.1,423.5,423.8,270897
2021-07-02 15:10:00,423.7,424.3,423.7,424.2,399506
2021-07-02 15:15:00,424.25,424.6,424.05,424.6,555243
2021-07-02 15:20:00,424.65,425.4,424.5,424.9,672119
2021-07-02 15:25:00,424.9,425.0,424.65,424.8,288351
2021-07-05 09:15:00,426.5,427.0,424.95,426.2,702748
2021-07-05 09:20:00,426.2,426.4,425.25,426.0,316238
2021-07-05 09:25:00,426.0,426.4,425.4,426.2,274092
2021-07-05 09:30:00,426.1,426.4,425.65,425.9,215027
2021-07-05 09:35:00,425.9,426.4,425.5,426.25,166235
2021-07-05 09:40:00,426.2,426.45,426.0,426.2,153204
2021-07-05 09:45:00,426.25,426.25,426.0,426.05,70312
2021-07-05 09:50:00,426.1,426.5,426.0,426.4,214032
2021-07-05 09:55:00,426.5,426.5,426.1,426.2,91647
2021-07-05 10:00:00,426.25,426.25,426.0,426.05,78004
2021-07-05 10:05:00,426.0,426.15,425.5,426.15,219557
2021-07-05 10:10:00,426.15,426.65,426.0,426.35,156232
2021-07-05 10:15:00,426.35,427.0,426.35,426.6,230797
2021-07-05 10:20:00,426.6,426.6,426.05,426.05,84945
2021-07-05 10:25:00,426.05,426.3,426.0,426.15,91811
2021-07-05 10:30:00,426.15,426.3,426.0,426.3,85994
2021-07-05 10:35:00,426.25,426.4,425.5,425.7,193755
2021-07-05 10:40:00,425.7,425.95,425.6,425.8,56682
2021-07-05 10:45:00,425.7,425.8,425.1,425.25,227201
2021-07-05 10:50:00,425.45,425.55,425.05,425.4,105046
2021-07-05 10:55:00,425.4,425.55,425.3,425.5,42914
2021-07-05 11:00:00,425.5,425.9,425.4,425.7,74848
2021-07-05 11:05:00,425.7,425.85,425.4,425.45,68287
2021-07-05 11:10:00,425.4,425.5,425.2,425.3,68107
2021-07-05 11:15:00,425.35,425.45,425.1,425.2,70827
2021-07-05 11:20:00,425.15,426.0,425.15,425.65,128862
2021-07-05 11:25:00,425.65,425.7,425.5,425.6,40764
2021-07-05 11:30:00,425.6,425.7,425.35,425.55,39054
2021-07-05 11:35:00,425.55,425.65,425.35,425.45,41046
2021-07-05 11:40:00,425.5,425.55,425.3,425.35,54748
2021-07-05 11:45:00,425.35,425.45,425.2,425.3,44488
2021-07-05 11:50:00,425.25,425.4,425.2,425.35,36336
2021-07-05 11:55:00,425.35,425.35,424.25,424.65,382011
2021-07-05 12:00:00,424.65,425.75,424.65,425.45,147652
2021-07-05 12:05:00,425.5,425.5,425.25,425.4,57977
2021-07-05 12:10:00,425.4,425.5,425.25,425.25,36480
2021-07-05 12:15:00,425.25,425.3,424.55,424.95,117522
2021-07-05 12:20:00,424.95,425.05,424.8,424.9,120561
2021-07-05 12:25:00,424.9,425.25,424.8,425.05,68832
2021-07-05 12:30:00,425.0,425.35,424.9,425.3,56733
2021-07-05 12:35:00,425.25,425.35,425.15,425.2,43569
2021-07-05 12:40:00,425.25,425.3,424.9,424.9,76638
2021-07-05 12:45:00,424.9,425.35,424.75,425.15,133980
2021-07-05 12:50:00,425.15,425.2,424.8,424.9,88882
2021-07-05 12:55:00,424.9,425.0,424.7,424.85,106697
2021-07-05 13:00:00,424.85,425.0,424.55,424.95,96982
2021-07-05 13:05:00,424.9,425.8,424.9,425.55,142600
2021-07-05 13:10:00,425.55,425.8,425.45,425.75,95024
2021-07-05 13:15:00,425.75,425.8,425.6,425.75,79660
2021-07-05 13:20:00,425.7,426.0,425.5,425.9,144370
2021-07-05 13:25:00,425.95,426.0,425.75,425.8,75087
2021-07-05 13:30:00,425.85,426.5,425.7,426.0,216494
2021-07-05 13:35:00,426.0,426.3,425.95,426.1,101609
2021-07-05 13:40:00,426.1,426.2,425.8,426.15,76487
2021-07-05 13:45:00,426.15,426.35,425.8,425.8,92906
2021-07-05 13:50:00,425.8,426.2,425.8,426.1,71032
2021-07-05 13:55:00,426.1,426.2,425.85,426.0,55630
2021-07-05 14:00:00,426.0,426.4,425.9,426.15,112716
2021-07-05 14:05:00,426.2,426.4,426.1,426.3,72956
2021-07-05 14:10:00,426.4,426.55,425.85,426.0,179455
2021-07-05 14:15:00,426.05,426.25,425.9,426.1,57473
2021-07-05 14:20:00,426.2,426.25,425.8,425.85,72291
2021-07-05 14:25:00,425.75,425.9,425.55,425.7,90790
2021-07-05 14:30:00,425.6,425.95,425.6,425.85,57559
2021-07-05 14:35:00,425.85,428.5,425.85,428.45,837188
2021-07-05 14:40:00,428.4,429.75,428.4,429.55,968249
2021-07-05 14:45:00,429.6,430.3,429.0,429.05,1157601
2021-07-05 14:50:00,429.05,430.3,429.05,430.2,545116
2021-07-05 14:55:00,430.25,430.25,429.9,429.95,323524
2021-07-05 15:00:00,429.95,430.75,429.9,430.6,407148
2021-07-05 15:05:00,430.6,432.0,430.6,431.8,983604
2021-07-05 15:10:00,431.75,432.8,431.7,432.75,947302
2021-07-05 15:15:00,432.8,434.5,432.75,434.3,1153071
2021-07-05 15:20:00,434.4,434.4,433.3,433.9,754764
2021-07-05 15:25:00,433.85,434.15,433.6,433.65,567200
2021-07-06 09:15:00,431.7,433.5,431.3,432.95,1060550
2021-07-06 09:20:00,433.15,433.15,431.85,432.0,612229
2021-07-06 09:25:00,432.1,432.2,431.3,431.35,311355
2021-07-06 09:30:00,431.35,432.65,431.3,432.1,327344
2021-07-06 09:35:00,432.1,432.2,431.85,432.0,142205
2021-07-06 09:40:00,432.1,433.95,432.0,433.65,474427
2021-07-06 09:45:00,433.7,434.4,433.55,433.95,571222
2021-07-06 09:50:00,433.95,434.15,433.55,434.05,232812
2021-07-06 09:55:00,434.05,434.2,433.5,433.75,280752
2021-07-06 10:00:00,433.75,433.9,433.1,433.1,257227
2021-07-06 10:05:00,433.05,433.45,432.5,433.4,354002
2021-07-06 10:10:00,433.4,433.75,432.85,432.85,183122
2021-07-06 10:15:00,432.9,432.9,432.5,432.55,190122
2021-07-06 10:20:00,432.6,433.0,432.1,432.15,180786
2021-07-06 10:25:00,432.25,432.65,432.1,432.4,125820
2021-07-06 10:30:00,432.45,433.0,432.3,432.9,93058
2021-07-06 10:35:00,432.9,433.0,432.7,432.75,86503
2021-07-06 10:40:00,432.8,432.95,432.7,432.8,56847
2021-07-06 10:45:00,432.8,433.0,432.75,433.0,50496
2021-07-06 10:50:00,433.0,433.5,433.0,433.3,173734
2021-07-06 10:55:00,433.35,433.9,433.3,433.7,160064
2021-07-06 11:00:00,433.7,433.7,433.4,433.5,98861
2021-07-06 11:05:00,433.5,435.3,433.0,435.25,710214
2021-07-06 11:10:00,435.15,435.7,434.6,435.5,594978
2021-07-06 11:15:00,435.45,435.5,434.5,434.75,224008
2021-07-06 11:20:00,434.75,435.25,434.6,434.65,215364
2021-07-06 11:25:00,434.65,435.0,434.55,435.0,105258
2021-07-06 11:30:00,434.95,435.0,434.7,434.7,172246
2021-07-06 11:35:00,434.7,434.9,434.25,434.65,228209
2021-07-06 11:40:00,434.7,434.9,434.6,434.7,65874
2021-07-06 11:45:00,434.7,434.8,434.3,434.8,108208
2021-07-06 11:50:00,434.8,434.8,434.45,434.45,113908
2021-07-06 11:55:00,434.5,434.65,434.3,434.45,86310
2021-07-06 12:00:00,434.45,434.6,434.25,434.55,116045
2021-07-06 12:05:00,434.6,435.0,434.5,434.95,160402
2021-07-06 12:10:00,434.95,435.0,434.5,434.8,134443
2021-07-06 12:15:00,434.8,435.0,434.75,434.95,122495
2021-07-06 12:20:00,434.95,434.95,434.55,434.8,89202
2021-07-06 12:25:00,434.65,434.8,434.55,434.7,61731
2021-07-06 12:30:00,434.8,435.0,434.6,434.9,139171
2021-07-06 12:35:00,434.9,434.9,434.5,434.5,98220
2021-07-06 12:40:00,434.5,434.9,434.45,434.75,90170
2021-07-06 12:45:00,434.6,434.8,434.35,434.8,78320
2021-07-06 12:50:00,434.75,434.9,434.5,434.55,69291
2021-07-06 12:55:00,434.55,435.9,434.55,435.75,544364
2021-07-06 13:00:00,435.85,436.5,435.5,436.05,662434
2021-07-06 13:05:00,436.05,436.35,435.6,435.6,217005
2021-07-06 13:10:00,435.7,435.75,435.05,435.55,218278
2021-07-06 13:15:00,435.55,435.65,435.25,435.45,118165
2021-07-06 13:20:00,435.4,435.5,435.0,435.3,132593
2021-07-06 13:25:00,435.25,435.7,435.15,435.7,84353
2021-07-06 13:30:00,435.65,435.95,435.2,435.8,138086
2021-07-06 13:35:00,435.75,435.9,435.35,435.75,126356
2021-07-06 13:40:00,435.7,435.9,435.5,435.85,127335
2021-07-06 13:45:00,435.85,436.4,435.7,436.35,230952
2021-07-06 13:50:00,436.35,436.5,436.2,436.45,345783
2021-07-06 13:55:00,436.45,436.5,435.75,435.9,201222
2021-07-06 14:00:00,435.95,436.0,435.55,436.0,244956
2021-07-06 14:05:00,436.0,436.0,435.1,435.4,327117
2021-07-06 14:10:00,435.4,436.5,435.35,436.4,329638
2021-07-06 14:15:00,436.35,436.45,433.5,434.0,540922
2021-07-06 14:20:00,434.0,434.05,432.25,433.85,826125
2021-07-06 14:25:00,433.85,433.9,433.1,433.4,241430
2021-07-06 14:30:00,433.4,433.4,431.5,432.0,633363
2021-07-06 14:35:00,431.9,432.55,431.55,432.35,389267
2021-07-06 14:40:00,432.35,432.9,431.6,432.9,277830
2021-07-06 14:45:00,432.8,432.9,432.05,432.8,216267
2021-07-06 14:50:00,432.8,433.25,432.6,433.1,306369
2021-07-06 14:55:00,433.15,433.7,432.65,432.65,232850
2021-07-06 15:00:00,432.65,432.9,429.7,429.85,652565
2021-07-06 15:05:00,429.85,429.9,428.2,429.7,646756
2021-07-06 15:10:00,429.5,429.6,428.7,428.85,282202
2021-07-06 15:15:00,428.85,429.85,428.7,429.85,337257
2021-07-06 15:20:00,429.85,429.95,428.8,429.05,443543
2021-07-06 15:25:00,429.05,429.45,428.9,429.3,244321
2021-07-07 09:15:00,429.35,429.85,427.55,429.65,816080
2021-07-07 09:20:00,429.55,431.5,429.45,431.4,903615
2021-07-07 09:25:00,431.4,431.5,430.6,430.85,302326
2021-07-07 09:30:00,430.8,432.0,430.5,431.6,430027
2021-07-07 09:35:00,431.5,432.05,431.5,431.95,271762
2021-07-07 09:40:00,431.95,432.55,431.45,431.5,545958
2021-07-07 09:45:00,431.45,431.45,430.25,431.05,413949
2021-07-07 09:50:00,431.05,431.45,430.6,430.6,145470
2021-07-07 09:55:00,430.6,430.9,430.1,430.8,162786
2021-07-07 10:00:00,430.8,430.9,430.3,430.55,143049
2021-07-07 10:05:00,430.55,430.9,430.45,430.55,92659
2021-07-07 10:10:00,430.65,430.8,430.35,430.65,124949
2021-07-07 10:15:00,430.65,431.0,430.5,430.8,96643
2021-07-07 10:20:00,430.7,430.8,430.4,430.5,60747
2021-07-07 10:25:00,430.5,430.8,430.0,430.2,106605
2021-07-07 10:30:00,430.2,430.25,429.4,429.6,208482
2021-07-07 10:35:00,429.7,430.0,429.55,429.7,99741
2021-07-07 10:40:00,429.6,430.0,429.25,429.35,88310
2021-07-07 10:45:00,429.3,429.35,428.5,428.9,218513
2021-07-07 10:50:00,429.0,429.5,428.9,429.1,105756
2021-07-07 10:55:00,429.1,429.35,428.65,428.7,103222
2021-07-07 11:00:00,428.65,429.3,428.65,429.3,66740
2021-07-07 11:05:00,429.3,430.0,429.25,429.9,116329
2021-07-07 11:10:00,430.0,430.05,429.7,429.85,103881
2021-07-07 11:15:00,429.95,430.0,429.7,429.85,65077
2021-07-07 11:20:00,429.85,430.0,429.5,430.0,95959
2021-07-07 11:25:00,430.0,430.0,429.5,429.6,74301
2021-07-07 11:30:00,429.5,430.0,429.15,429.9,108804
2021-07-07 11:35:00,429.85,429.95,429.35,429.4,66335
2021-07-07 11:40:00,429.35,429.65,428.9,429.05,136048
2021-07-07 11:45:00,429.0,429.75,429.0,429.6,108564
2021-07-07 11:50:00,429.6,431.0,429.55,430.95,528900
2021-07-07 11:55:00,431.1,431.4,430.3,430.6,328378
2021-07-07 12:00:00,430.6,431.0,430.2,430.25,84250
2021-07-07 12:05:00,430.4,430.9,430.2,430.8,63187
2021-07-07 12:10:00,430.8,430.95,430.4,430.6,47953
2021-07-07 12:15:00,430.6,430.6,430.0,430.05,78435
2021-07-07 12:20:00,430.05,430.6,430.05,430.25,50723
2021-07-07 12:25:00,430.25,430.8,430.15,430.65,52378
2021-07-07 12:30:00,430.75,431.25,430.6,431.0,170266
2021-07-07 12:35:00,431.0,431.05,430.25,430.75,89931
2021-07-07 12:40:00,430.75,432.0,430.75,431.65,360378
2021-07-07 12:45:00,431.8,431.9,431.0,431.45,151942
2021-07-07 12:50:00,431.45,431.55,431.25,431.25,67226
2021-07-07 12:55:00,431.25,431.3,430.7,430.9,113143
2021-07-07 13:00:00,430.7,430.85,430.0,430.1,169494
2021-07-07 13:05:00,430.05,430.5,430.0,430.3,111350
2021-07-07 13:10:00,430.35,430.45,430.3,430.45,37989
2021-07-07 13:15:00,430.5,430.95,430.4,430.7,82352
2021-07-07 13:20:00,430.7,430.8,430.2,430.25,48735
2021-07-07 13:25:00,430.25,430.5,430.0,430.45,117060
2021-07-07 13:30:00,430.5,430.5,430.1,430.3,145611
2021-07-07 13:35:00,430.3,430.5,430.2,430.25,92643
2021-07-07 13:40:00,430.25,430.4,430.1,430.25,48467
2021-07-07 13:45:00,430.35,430.5,430.2,430.4,58509
2021-07-07 13:50:00,430.3,430.5,430.2,430.3,215797
2021-07-07 13:55:00,430.4,430.55,430.3,430.55,162479
2021-07-07 14:00:00,430.5,431.85,430.5,431.45,288248
2021-07-07 14:05:00,431.45,431.75,431.1,431.5,131420
2021-07-07 14:10:00,431.5,431.9,431.3,431.75,119473
2021-07-07 14:15:00,431.7,431.85,431.15,431.5,106316
2021-07-07 14:20:00,431.5,431.75,430.8,431.0,86947
2021-07-07 14:25:00,430.85,431.5,430.8,431.3,92397
2021-07-07 14:30:00,431.35,431.55,431.0,431.35,107323
2021-07-07 14:35:00,431.35,432.9,431.2,432.9,455732
2021-07-07 14:40:00,432.9,432.9,431.35,431.4,257367
2021-07-07 14:45:00,431.4,431.5,430.65,431.15,309519
2021-07-07 14:50:00,431.05,431.65,430.85,431.5,162247
2021-07-07 14:55:00,431.5,431.55,431.15,431.45,98006
2021-07-07 15:00:00,431.45,432.5,431.4,431.9,274442
2021-07-07 15:05:00,431.8,432.8,431.8,432.65,350413
2021-07-07 15:10:00,432.75,433.0,432.35,432.6,438465
2021-07-07 15:15:00,432.6,433.0,432.6,432.95,328363
2021-07-07 15:20:00,432.9,433.6,432.5,433.6,509575
2021-07-07 15:25:00,433.65,434.0,432.85,433.2,429050
2021-07-08 09:15:00,432.8,434.8,432.6,434.4,738808
2021-07-08 09:20:00,434.6,434.6,433.5,433.8,443288
2021-07-08 09:25:00,433.85,434.35,433.3,434.05,306700
2021-07-08 09:30:00,434.1,434.25,432.75,434.1,354955
2021-07-08 09:35:00,434.15,434.6,433.8,434.5,325640
2021-07-08 09:40:00,434.5,434.6,434.0,434.3,171453
2021-07-08 09:45:00,434.25,434.4,433.8,433.9,409465
2021-07-08 09:50:00,433.9,434.0,433.6,434.0,153152
2021-07-08 09:55:00,434.0,434.7,433.7,434.5,301410
2021-07-08 10:00:00,434.55,435.4,434.5,434.9,450573
2021-07-08 10:05:00,434.9,434.95,434.45,434.75,197120
2021-07-08 10:10:00,434.7,435.2,434.7,435.0,228662
2021-07-08 10:15:00,435.05,435.05,434.2,434.75,257461
2021-07-08 10:20:00,434.75,434.8,433.1,433.15,387308
2021-07-08 10:25:00,433.15,433.45,432.0,433.1,625942
2021-07-08 10:30:00,433.05,433.7,432.85,433.45,202699
2021-07-08 10:35:00,433.45,433.45,432.95,433.0,121325
2021-07-08 10:40:00,432.95,433.35,432.95,433.2,92680
2021-07-08 10:45:00,433.2,433.8,433.1,433.4,103132
2021-07-08 10:50:00,433.4,433.5,432.8,432.95,162331
2021-07-08 10:55:00,432.95,433.3,432.85,433.25,63641
2021-07-08 11:00:00,433.25,433.45,433.0,433.1,68299
2021-07-08 11:05:00,433.05,433.1,432.4,432.6,249003
2021-07-08 11:10:00,432.6,432.85,432.5,432.8,73226
2021-07-08 11:15:00,432.75,433.45,432.6,433.25,124916
2021-07-08 11:20:00,433.25,433.35,433.1,433.15,63101
2021-07-08 11:25:00,433.2,433.35,432.8,432.8,68794
2021-07-08 11:30:00,432.8,433.1,432.65,432.65,70491
2021-07-08 11:35:00,432.65,432.9,431.6,432.1,381402
2021-07-08 11:40:00,432.1,432.25,431.2,431.5,240587
2021-07-08 11:45:00,431.4,431.4,430.75,431.3,366362
2021-07-08 11:50:00,431.3,431.75,431.1,431.15,272491
2021-07-08 11:55:00,431.2,431.35,430.8,430.95,103550
2021-07-08 12:00:00,431.0,431.15,430.6,430.8,201191
2021-07-08 12:05:00,430.75,430.75,430.1,430.15,287916
2021-07-08 12:10:00,430.15,430.25,429.65,429.95,356869
2021-07-08 12:15:00,430.0,430.45,429.2,429.55,238263
2021-07-08 12:20:00,429.5,429.95,429.25,429.75,193092
2021-07-08 12:25:00,429.7,430.6,429.7,430.25,203825
2021-07-08 12:30:00,430.25,430.4,429.35,429.5,151406
2021-07-08 12:35:00,429.5,429.8,429.0,429.15,223145
2021-07-08 12:40:00,429.15,429.4,429.0,429.15,163927
2021-07-08 12:45:00,429.15,429.5,428.7,429.2,208012
2021-07-08 12:50:00,429.2,429.3,428.5,428.75,171801
2021-07-08 12:55:00,428.75,429.0,427.6,427.9,413165
2021-07-08 13:00:00,427.95,428.4,427.5,427.9,232590
2021-07-08 13:05:00,428.0,428.95,427.9,428.7,200442
2021-07-08 13:10:00,428.7,429.2,428.5,429.1,150226
2021-07-08 13:15:00,429.15,429.15,428.0,428.5,184940
2021-07-08 13:20:00,428.5,428.8,427.9,428.8,137313
2021-07-08 13:25:00,428.8,429.85,428.75,429.4,181279
2021-07-08 13:30:00,429.4,429.7,428.5,428.95,148799
2021-07-08 13:35:00,428.95,429.0,428.2,428.6,120266
2021-07-08 13:40:00,428.6,429.45,428.5,429.35,87270
2021-07-08 13:45:00,429.35,429.4,428.7,428.85,107504
2021-07-08 13:50:00,428.85,428.85,426.75,426.95,348920
2021-07-08 13:55:00,426.9,427.25,425.6,425.9,448692
2021-07-08 14:00:00,425.75,426.45,425.2,425.3,281493
2021-07-08 14:05:00,425.4,426.6,425.25,426.1,347056
2021-07-08 14:10:00,426.05,426.45,425.3,426.0,365385
2021-07-08 14:15:00,426.0,426.25,425.65,426.0,278572
2021-07-08 14:20:00,425.9,426.4,425.55,425.6,184490
2021-07-08 14:25:00,425.65,425.7,424.4,424.4,447704
2021-07-08 14:30:00,424.35,424.8,423.45,423.5,623788
2021-07-08 14:35:00,423.6,423.6,422.1,423.4,647705
2021-07-08 14:40:00,423.4,424.25,423.0,424.1,394929
2021-07-08 14:45:00,424.1,425.5,424.0,425.25,472236
2021-07-08 14:50:00,425.35,425.35,424.65,424.95,241030
2021-07-08 14:55:00,424.95,425.1,424.0,424.5,328600
2021-07-08 15:00:00,424.6,425.3,423.75,424.0,366402
2021-07-08 15:05:00,424.0,424.0,423.05,423.7,513253
2021-07-08 15:10:00,423.65,425.0,423.6,424.75,643649
2021-07-08 15:15:00,424.6,425.3,424.5,424.75,767319
2021-07-08 15:20:00,424.8,425.1,424.1,424.6,700607
2021-07-08 15:25:00,424.6,424.9,424.5,424.85,378641
2021-07-09 09:15:00,425.0,425.7,421.5,422.7,888157
2021-07-09 09:20:00,422.2,422.95,421.5,422.65,443352
2021-07-09 09:25:00,422.65,423.0,421.55,422.75,314228
2021-07-09 09:30:00,422.9,423.9,422.8,423.6,340667
2021-07-09 09:35:00,423.55,424.0,423.35,423.6,168663
2021-07-09 09:40:00,423.5,424.5,423.5,423.8,219873
2021-07-09 09:45:00,423.85,423.9,422.2,422.2,278524
2021-07-09 09:50:00,422.15,423.25,421.9,423.1,214420
2021-07-09 09:55:00,423.1,424.0,423.0,423.65,185455
2021-07-09 10:00:00,423.65,424.35,423.6,424.05,184874
2021-07-09 10:05:00,423.95,424.05,423.55,423.75,130836
2021-07-09 10:10:00,423.8,423.85,423.2,423.7,113442
2021-07-09 10:15:00,423.7,425.15,423.45,424.85,254879
2021-07-09 10:20:00,424.9,426.0,424.85,425.2,406426
2021-07-09 10:25:00,425.2,425.6,425.15,425.35,165060
2021-07-09 10:30:00,425.35,425.35,424.8,424.95,192700
2021-07-09 10:35:00,424.9,426.45,424.9,425.85,306554
2021-07-09 10:40:00,425.85,426.6,425.8,426.3,321707
2021-07-09 10:45:00,426.35,427.5,426.35,426.45,408437
2021-07-09 10:50:00,426.4,426.7,425.5,425.65,170299
2021-07-09 10:55:00,425.75,425.85,425.1,425.1,163628
2021-07-09 11:00:00,425.1,425.3,424.55,424.7,250408
2021-07-09 11:05:00,424.65,425.45,424.5,425.3,134971
2021-07-09 11:10:00,425.3,425.45,424.6,424.8,117586
2021-07-09 11:15:00,424.8,424.9,424.5,424.6,110128
2021-07-09 11:20:00,424.5,424.6,423.7,423.9,241644
2021-07-09 11:25:00,423.85,424.2,423.75,423.8,115539
2021-07-09 11:30:00,423.8,423.95,423.3,423.6,201711
2021-07-09 11:35:00,423.6,424.65,423.6,424.15,151084
2021-07-09 11:40:00,424.1,424.65,424.05,424.5,96633
2021-07-09 11:45:00,424.5,425.0,424.2,424.25,157595
2021-07-09 11:50:00,424.25,424.7,423.8,424.65,115405
2021-07-09 11:55:00,424.55,425.15,424.1,424.2,135909
2021-07-09 12:00:00,424.2,424.55,423.85,423.9,114886
2021-07-09 12:05:00,423.9,424.25,423.45,423.95,149382
2021-07-09 12:10:00,424.0,424.1,423.65,423.85,67180
2021-07-09 12:15:00,423.9,424.0,423.35,423.45,111256
2021-07-09 12:20:00,423.45,423.85,423.25,423.45,145227
2021-07-09 12:25:00,423.45,423.75,423.05,423.6,99677
2021-07-09 12:30:00,423.5,424.15,423.35,423.9,79206
2021-07-09 12:35:00,423.8,424.4,423.8,424.1,110559
2021-07-09 12:40:00,424.05,424.2,423.7,423.8,65909
2021-07-09 12:45:00,423.8,424.65,423.7,424.5,126198
2021-07-09 12:50:00,424.6,425.95,424.3,425.65,324854
2021-07-09 12:55:00,425.65,425.65,424.6,424.6,131432
2021-07-09 13:00:00,424.7,424.75,424.05,424.1,104420
2021-07-09 13:05:00,424.1,424.45,424.0,424.3,93584
2021-07-09 13:10:00,424.25,424.45,424.0,424.1,82233
2021-07-09 13:15:00,424.0,424.35,423.4,423.5,208546
2021-07-09 13:20:00,423.45,423.85,423.25,423.25,205703
2021-07-09 13:25:00,423.35,423.8,423.0,423.15,207177
2021-07-09 13:30:00,423.15,423.95,423.0,423.15,186717
2021-07-09 13:35:00,423.1,423.45,423.0,423.0,171226
2021-07-09 13:40:00,423.05,423.1,422.1,422.65,345094
2021-07-09 13:45:00,422.5,422.65,421.05,422.1,506477
2021-07-09 13:50:00,422.1,422.55,421.75,422.3,261811
2021-07-09 13:55:00,422.2,422.2,421.75,421.9,196639
2021-07-09 14:00:00,421.85,423.4,421.8,423.3,273731
2021-07-09 14:05:00,423.35,423.4,422.75,423.25,210291
2021-07-09 14:10:00,423.2,423.7,422.8,423.2,219341
2021-07-09 14:15:00,423.4,423.45,422.8,422.9,88972
2021-07-09 14:20:00,422.9,423.3,422.8,423.15,111689
2021-07-09 14:25:00,423.15,423.45,422.9,423.2,117982
2021-07-09 14:30:00,423.1,423.25,421.25,421.85,345099
2021-07-09 14:35:00,421.85,422.5,421.8,422.35,135032
2021-07-09 14:40:00,422.25,425.5,422.25,424.7,750634
2021-07-09 14:45:00,424.6,425.8,424.6,425.25,425604
2021-07-09 14:50:00,425.25,425.3,424.65,424.75,219980
2021-07-09 14:55:00,424.7,424.8,423.9,424.55,283298
2021-07-09 15:00:00,424.45,424.5,423.6,424.1,265108
2021-07-09 15:05:00,424.1,424.1,423.5,423.6,193733
2021-07-09 15:10:00,423.6,424.6,423.5,423.7,314687
2021-07-09 15:15:00,423.85,424.0,423.0,423.55,332593
2021-07-09 15:20:00,423.6,424.3,423.45,423.6,406744
2021-07-09 15:25:00,423.65,424.0,423.2,423.8,308310
2021-07-12 09:15:00,426.5,428.55,426.0,427.45,913697
2021-07-12 09:20:00,427.5,428.0,427.0,427.5,285033
2021-07-12 09:25:00,427.5,427.95,427.2,427.55,182215
2021-07-12 09:30:00,427.7,427.95,427.3,427.85,199584
2021-07-12 09:35:00,427.85,428.9,427.8,428.35,421067
2021-07-12 09:40:00,428.3,428.6,428.0,428.4,180728
2021-07-12 09:45:00,428.5,429.45,428.5,429.15,327858
2021-07-12 09:50:00,429.2,429.5,428.7,429.4,262412
2021-07-12 09:55:00,429.35,430.25,429.05,429.7,460648
2021-07-12 10:00:00,429.65,430.0,429.15,429.95,235104
2021-07-12 10:05:00,429.85,429.95,429.5,429.75,179958
2021-07-12 10:10:00,429.85,429.95,428.85,429.5,223952
2021-07-12 10:15:00,429.55,429.95,429.3,429.35,150157
2021-07-12 10:20:00,429.4,429.5,429.05,429.35,101385
2021-07-12 10:25:00,429.35,429.6,429.2,429.4,83289
2021-07-12 10:30:00,429.3,429.7,429.15,429.7,91104
2021-07-12 10:35:00,429.5,429.85,429.5,429.65,77772
2021-07-12 10:40:00,429.65,429.7,429.35,429.4,77579
2021-07-12 10:45:00,429.4,429.5,428.85,429.0,229458
2021-07-12 10:50:00,428.9,429.25,428.85,428.95,91634
2021-07-12 10:55:00,428.95,429.05,428.8,429.05,91714
2021-07-12 11:00:00,429.05,429.35,428.9,429.05,71024
2021-07-12 11:05:00,429.1,429.3,428.6,428.8,100717
2021-07-12 11:10:00,428.75,429.0,428.6,428.85,64467
2021-07-12 11:15:00,428.85,429.0,428.75,428.95,52270
2021-07-12 11:20:00,428.95,429.2,428.75,428.75,78835
2021-07-12 11:25:00,428.75,428.9,428.7,428.85,33127
2021-07-12 11:30:00,428.8,429.2,428.75,429.05,85574
2021-07-12 11:35:00,429.15,429.8,429.05,429.5,174841
2021-07-12 11:40:00,429.5,429.6,429.35,429.45,46388
2021-07-12 11:45:00,429.35,429.45,428.25,428.8,174461
2021-07-12 11:50:00,428.7,429.5,428.65,429.3,72421
2021-07-12 11:55:00,429.3,429.4,429.15,429.3,51142
2021-07-12 12:00:00,429.3,429.45,429.2,429.45,49678
2021-07-12 12:05:00,429.3,429.9,429.2,429.5,109661
2021-07-12 12:10:00,429.5,429.7,428.9,429.0,183562
2021-07-12 12:15:00,428.85,429.0,428.5,428.8,81886
2021-07-12 12:20:00,428.8,429.0,428.6,428.75,48503
2021-07-12 12:25:00,428.75,429.0,428.35,429.0,125415
2021-07-12 12:30:00,428.95,429.0,428.15,428.85,99842
2021-07-12 12:35:00,428.9,429.3,428.75,429.15,103034
2021-07-12 12:40:00,429.15,429.3,429.05,429.05,55485
2021-07-12 12:45:00,429.05,429.4,428.95,429.15,88857
2021-07-12 12:50:00,429.15,429.45,428.95,429.4,63154
2021-07-12 12:55:00,429.3,429.9,429.3,429.8,144332
2021-07-12 13:00:00,429.75,429.85,429.35,429.55,84318
2021-07-12 13:05:00,429.55,429.9,429.15,429.15,112671
2021-07-12 13:10:00,429.2,429.2,426.3,426.55,726062
2021-07-12 13:15:00,426.45,426.8,424.6,426.7,776723
2021-07-12 13:20:00,426.5,426.6,425.4,425.85,292771
2021-07-12 13:25:00,425.7,426.85,425.5,426.5,190336
2021-07-12 13:30:00,426.65,427.2,426.25,426.85,222717
2021-07-12 13:35:00,426.85,427.4,426.5,426.8,147005
2021-07-12 13:40:00,426.75,427.25,426.7,427.15,66388
2021-07-12 13:45:00,427.15,427.2,426.6,426.85,79070
2021-07-12 13:50:00,426.8,427.2,426.7,427.05,73488
2021-07-12 13:55:00,427.05,427.15,426.05,426.2,146916
2021-07-12 14:00:00,426.2,426.75,426.1,426.6,91974
2021-07-12 14:05:00,426.6,426.95,426.3,426.45,91713
2021-07-12 14:10:00,426.4,426.5,425.8,426.05,126033
2021-07-12 14:15:00,426.05,427.0,426.05,426.75,72955
2021-07-12 14:20:00,426.8,426.95,426.1,426.5,84590
2021-07-12 14:25:00,426.35,426.75,426.35,426.55,72978
2021-07-12 14:30:00,426.55,426.65,426.2,426.45,68389
2021-07-12 14:35:00,426.45,426.5,425.15,425.5,258926
2021-07-12 14:40:00,425.45,425.9,425.15,425.4,173733
2021-07-12 14:45:00,425.5,426.35,425.3,426.0,135994
2021-07-12 14:50:00,425.9,426.85,425.85,426.5,179038
2021-07-12 14:55:00,426.5,427.15,426.35,427.15,163063
2021-07-12 15:00:00,427.1,427.9,427.1,427.7,311978
2021-07-12 15:05:00,427.7,427.75,427.05,427.25,164876
2021-07-12 15:10:00,427.25,427.45,427.15,427.4,162071
2021-07-12 15:15:00,427.4,427.5,427.2,427.4,266647
2021-07-12 15:20:00,427.45,427.85,427.2,427.7,275505
2021-07-12 15:25:00,427.75,427.85,427.25,427.8,198481
2021-07-13 09:15:00,430.0,431.8,429.6,430.4,678153
2021-07-13 09:20:00,430.5,431.15,430.25,431.05,429406
2021-07-13 09:25:00,430.95,431.0,430.25,430.45,255629
2021-07-13 09:30:00,430.4,430.45,429.3,429.7,266222
2021-07-13 09:35:00,429.7,429.9,429.15,429.7,149360
2021-07-13 09:40:00,429.6,429.75,429.15,429.3,199761
2021-07-13 09:45:00,429.3,429.35,428.7,429.15,229682
2021-07-13 09:50:00,429.15,429.25,428.9,429.25,96746
2021-07-13 09:55:00,429.25,429.3,429.0,429.15,84282
2021-07-13 10:00:00,429.0,429.3,429.0,429.2,62828
2021-07-13 10:05:00,429.2,429.25,428.3,428.8,176896
2021-07-13 10:10:00,428.75,428.8,428.5,428.6,55305
2021-07-13 10:15:00,428.55,429.0,428.5,428.9,58833
2021-07-13 10:20:00,428.9,429.0,428.7,428.8,49729
2021-07-13 10:25:00,428.7,428.95,428.55,428.85,56692
2021-07-13 10:30:00,428.75,429.2,428.7,429.0,103057
2021-07-13 10:35:00,428.95,429.05,428.8,428.9,47717
2021-07-13 10:40:00,429.0,429.0,428.8,428.95,47984
2021-07-13 10:45:00,428.95,429.0,428.65,428.8,69858
2021-07-13 10:50:00,428.65,428.8,428.5,428.65,65919
2021-07-13 10:55:00,428.7,429.0,428.55,429.0,47526
2021-07-13 11:00:00,429.0,429.5,428.95,429.45,188811
2021-07-13 11:05:00,429.45,429.9,429.45,429.55,158686
2021-07-13 11:10:00,429.65,429.65,428.75,428.8,103843
2021-07-13 11:15:00,428.75,430.15,428.7,429.8,234868
2021-07-13 11:20:00,429.65,429.9,429.5,429.7,66103
2021-07-13 11:25:00,429.7,430.1,429.65,430.1,152184
2021-07-13 11:30:00,430.1,430.45,430.0,430.2,268546
2021-07-13 11:35:00,430.2,430.35,429.8,429.8,80604
2021-07-13 11:40:00,429.85,430.4,429.75,430.4,112949
2021-07-13 11:45:00,430.4,430.6,430.15,430.3,261212
2021-07-13 11:50:00,430.2,430.6,429.85,430.55,149032
2021-07-13 11:55:00,430.5,430.85,430.3,430.75,230263
2021-07-13 12:00:00,430.75,430.8,430.05,430.6,170508
2021-07-13 12:05:00,430.55,430.8,430.5,430.8,150369
2021-07-13 12:10:00,430.8,431.0,430.6,430.95,151743
2021-07-13 12:15:00,430.95,431.5,430.95,431.0,486212
2021-07-13 12:20:00,431.15,431.2,430.6,430.8,133252
2021-07-13 12:25:00,430.65,431.2,430.5,431.15,155815
2021-07-13 12:30:00,431.1,431.4,431.0,431.0,116460
2021-07-13 12:35:00,431.0,431.05,430.5,430.9,99946
2021-07-13 12:40:00,430.9,430.9,430.0,430.35,153779
2021-07-13 12:45:00,430.3,430.75,429.95,430.0,108262
2021-07-13 12:50:00,429.95,430.2,429.95,430.05,103535
2021-07-13 12:55:00,430.05,430.2,429.5,429.95,155104
2021-07-13 13:00:00,429.9,430.1,429.6,429.95,219001
2021-07-13 13:05:00,430.0,430.1,429.55,429.6,142286
2021-07-13 13:10:00,429.55,430.0,429.5,429.95,87179
2021-07-13 13:15:00,429.95,430.0,429.6,429.8,73107
2021-07-13 13:20:00,429.8,429.95,429.05,429.25,169718
2021-07-13 13:25:00,429.25,429.5,429.2,429.25,107505
2021-07-13 13:30:00,429.2,430.2,429.1,429.95,177656
2021-07-13 13:35:00,429.85,430.0,429.65,429.85,79627
2021-07-13 13:40:00,429.8,430.1,429.7,429.95,122229
2021-07-13 13:45:00,429.95,430.0,429.7,430.0,81369
2021-07-13 13:50:00,429.95,430.2,429.9,430.2,80515
2021-07-13 13:55:00,430.2,430.5,429.9,430.35,219935
2021-07-13 14:00:00,430.35,430.95,430.25,430.6,319052
2021-07-13 14:05:00,430.6,430.8,430.1,430.4,152971
2021-07-13 14:10:00,430.4,430.9,430.3,430.75,173215
2021-07-13 14:15:00,430.65,431.1,430.65,430.75,232876
2021-07-13 14:20:00,430.8,430.8,430.3,430.55,135680
2021-07-13 14:25:00,430.55,430.55,430.05,430.3,124979
2021-07-13 14:30:00,430.25,430.3,429.75,430.05,196429
2021-07-13 14:35:00,430.0,430.1,429.8,429.85,101503
2021-07-13 14:40:00,429.85,430.0,429.7,429.8,106223
2021-07-13 14:45:00,429.8,430.7,429.7,430.5,237100
2021-07-13 14:50:00,430.5,430.5,430.0,430.1,101289
2021-07-13 14:55:00,430.05,430.1,429.15,429.5,164333
2021-07-13 15:00:00,429.5,430.35,429.35,429.7,227987
2021-07-13 15:05:00,429.65,430.25,429.5,430.1,230730
2021-07-13 15:10:00,430.1,430.1,428.6,428.9,587168
2021-07-13 15:15:00,429.1,429.1,428.7,428.8,305896
2021-07-13 15:20:00,428.8,429.05,428.35,428.75,366598
2021-07-13 15:25:00,428.7,428.9,428.5,428.8,216530
2021-07-14 09:15:00,429.0,430.0,426.4,428.45,768752
2021-07-14 09:20:00,428.35,429.25,428.15,428.6,262743
2021-07-14 09:25:00,428.7,428.9,427.6,427.75,369307
2021-07-14 09:30:00,427.8,428.0,426.85,427.4,303753
2021-07-14 09:35:00,427.3,427.95,427.2,427.4,148138
2021-07-14 09:40:00,427.45,427.8,427.2,427.35,90342
2021-07-14 09:45:00,427.35,427.65,426.9,427.25,157919
2021-07-14 09:50:00,427.3,427.45,426.7,426.9,148749
2021-07-14 09:55:00,426.9,427.1,426.75,426.95,146181
2021-07-14 10:00:00,426.85,427.2,426.5,427.0,123685
2021-07-14 10:05:00,426.95,427.3,426.9,427.3,71081
2021-07-14 10:10:00,427.3,427.6,427.15,427.3,101307
2021-07-14 10:15:00,427.3,427.3,426.9,427.1,86202
2021-07-14 10:20:00,427.1,427.45,426.95,427.15,74781
2021-07-14 10:25:00,427.1,429.1,427.05,428.0,327685
2021-07-14 10:30:00,428.0,428.25,427.8,428.25,105226
2021-07-14 10:35:00,428.25,429.5,428.2,429.5,282839
2021-07-14 10:40:00,429.75,429.75,429.1,429.4,209302
2021-07-14 10:45:00,429.3,429.85,429.15,429.2,173262
2021-07-14 10:50:00,429.15,429.6,429.0,429.45,116729
2021-07-14 10:55:00,429.45,429.95,429.35,429.5,197610
2021-07-14 11:00:00,429.5,429.65,428.85,429.2,125883
2021-07-14 11:05:00,429.1,429.45,429.05,429.45,78211
2021-07-14 11:10:00,429.35,429.7,429.35,429.6,76779
2021-07-14 11:15:00,429.6,429.6,429.3,429.35,47523
2021-07-14 11:20:00,429.3,429.5,429.2,429.25,51833
2021-07-14 11:25:00,429.25,429.35,429.0,429.1,69162
2021-07-14 11:30:00,429.1,429.15,428.65,429.0,77915
2021-07-14 11:35:00,428.95,429.0,428.75,428.95,45337
2021-07-14 11:40:00,428.95,429.0,428.45,428.7,91236
2021-07-14 11:45:00,428.7,429.25,428.3,429.25,99548
2021-07-14 11:50:00,429.25,429.5,429.0,429.0,67530
2021-07-14 11:55:00,429.0,429.2,428.8,429.05,42580
2021-07-14 12:00:00,428.9,429.25,428.55,428.9,61378
2021-07-14 12:05:00,428.8,428.95,428.45,428.75,55519
2021-07-14 12:10:00,428.75,428.8,428.55,428.7,47512
2021-07-14 12:15:00,428.6,428.85,428.6,428.75,31751
2021-07-14 12:20:00,428.7,429.0,428.55,428.8,64250
2021-07-14 12:25:00,428.8,429.0,428.75,428.95,44574
2021-07-14 12:30:00,428.95,429.0,428.5,428.85,50908
2021-07-14 12:35:00,428.85,429.3,428.25,429.1,157585
2021-07-14 12:40:00,429.15,429.3,429.0,429.3,56579
2021-07-14 12:45:00,429.25,430.45,429.2,430.0,375238
2021-07-14 12:50:00,430.1,430.1,429.55,429.75,93660
2021-07-14 12:55:00,429.8,430.3,429.8,430.25,158000
2021-07-14 13:00:00,430.2,430.9,430.05,430.65,219464
2021-07-14 13:05:00,430.6,431.8,430.6,431.45,400726
2021-07-14 13:10:00,431.35,432.0,431.35,432.0,366431
2021-07-14 13:15:00,431.95,432.3,431.3,431.55,384163
2021-07-14 13:20:00,431.45,431.6,431.3,431.55,135230
2021-07-14 13:25:00,431.4,431.55,431.05,431.2,162834
2021-07-14 13:30:00,431.15,431.2,430.5,430.75,151594
2021-07-14 13:35:00,430.7,430.8,429.65,430.4,216032
2021-07-14 13:40:00,430.25,430.75,430.15,430.75,76525
2021-07-14 13:45:00,430.75,430.75,429.7,430.25,136047
2021-07-14 13:50:00,430.25,430.75,429.95,430.25,425622
2021-07-14 13:55:00,430.25,430.8,430.0,430.75,284700
2021-07-14 14:00:00,430.7,430.85,430.25,430.35,97635
2021-07-14 14:05:00,430.35,430.5,430.15,430.5,53861
2021-07-14 14:10:00,430.5,430.6,430.3,430.4,114691
2021-07-14 14:15:00,430.45,430.45,430.1,430.15,80365
2021-07-14 14:20:00,430.25,430.8,430.15,430.7,160662
2021-07-14 14:25:00,430.75,430.8,430.3,430.4,112100
2021-07-14 14:30:00,430.4,430.9,430.2,430.75,106811
2021-07-14 14:35:00,430.75,431.3,430.65,431.05,191066
2021-07-14 14:40:00,431.05,431.05,430.4,430.6,104296
2021-07-14 14:45:00,430.55,431.0,430.55,431.0,92156
2021-07-14 14:50:00,430.9,431.0,430.6,430.8,83196
2021-07-14 14:55:00,430.75,431.0,430.7,430.85,80678
2021-07-14 15:00:00,430.8,430.9,430.75,430.85,142589
2021-07-14 15:05:00,430.75,430.85,430.45,430.5,225158
2021-07-14 15:10:00,430.5,431.05,430.45,431.05,416038
2021-07-14 15:15:00,431.05,431.4,431.0,431.35,460055
2021-07-14 15:20:00,431.25,431.7,430.85,431.1,565548
2021-07-14 15:25:00,431.0,431.35,430.95,431.0,347872
2021-07-15 09:15:00,432.7,432.7,430.15,431.8,547646
2021-07-15 09:20:00,431.7,432.45,431.5,431.9,270065
2021-07-15 09:25:00,431.65,432.1,431.55,431.55,137905
2021-07-15 09:30:00,431.55,431.8,431.2,431.3,195462
2021-07-15 09:35:00,431.3,432.2,431.2,431.3,195607
2021-07-15 09:40:00,431.25,431.7,430.9,431.7,162876
2021-07-15 09:45:00,431.5,431.95,431.2,431.2,111711
2021-07-15 09:50:00,431.2,431.5,431.1,431.1,86537
2021-07-15 09:55:00,431.1,431.2,430.7,431.15,163317
2021-07-15 10:00:00,431.0,431.25,429.65,430.2,316376
2021-07-15 10:05:00,430.2,430.65,430.1,430.3,116531
2021-07-15 10:10:00,430.25,430.85,430.25,430.85,90486
2021-07-15 10:15:00,430.75,430.85,430.2,430.4,94378
2021-07-15 10:20:00,430.4,431.15,430.2,431.0,238502
2021-07-15 10:25:00,431.05,431.5,430.85,430.9,105515
2021-07-15 10:30:00,430.9,431.0,430.35,430.4,69087
2021-07-15 10:35:00,430.4,431.9,430.3,431.85,130133
2021-07-15 10:40:00,431.9,432.95,431.9,432.25,603075
2021-07-15 10:45:00,432.4,432.5,432.0,432.1,111336
2021-07-15 10:50:00,432.1,432.65,431.85,432.2,180780
2021-07-15 10:55:00,432.2,432.5,432.15,432.3,111593
2021-07-15 11:00:00,432.25,432.4,432.15,432.2,79067
2021-07-15 11:05:00,432.25,432.35,432.05,432.25,76741
2021-07-15 11:10:00,432.25,432.65,431.95,432.15,530015
2021-07-15 11:15:00,432.15,432.25,431.2,431.55,268214
2021-07-15 11:20:00,431.5,432.0,431.3,431.9,86066
2021-07-15 11:25:00,431.9,432.2,431.75,432.1,76001
2021-07-15 11:30:00,432.1,432.3,431.9,432.1,68538
2021-07-15 11:35:00,432.1,432.65,432.0,432.1,162385
2021-07-15 11:40:00,432.15,432.4,432.0,432.3,79546
2021-07-15 11:45:00,432.2,432.45,431.95,432.0,151726
2021-07-15 11:50:00,432.05,432.2,431.5,431.65,67956
2021-07-15 11:55:00,431.7,431.9,431.6,431.85,39153
2021-07-15 12:00:00,431.8,432.0,431.75,431.95,42703
2021-07-15 12:05:00,431.95,432.0,431.55,431.7,102125
2021-07-15 12:10:00,431.65,431.75,431.5,431.6,69590
2021-07-15 12:15:00,431.7,431.7,431.45,431.7,95123
2021-07-15 12:20:00,431.7,431.95,431.6,431.65,64072
2021-07-15 12:25:00,431.7,431.95,431.55,431.9,50922
2021-07-15 12:30:00,431.9,432.2,431.55,431.85,114235
2021-07-15 12:35:00,431.95,432.1,431.7,432.0,104123
2021-07-15 12:40:00,432.0,432.0,431.55,431.6,43059
2021-07-15 12:45:00,431.6,431.65,430.75,430.9,211738
2021-07-15 12:50:00,430.85,431.3,430.75,431.1,112338
2021-07-15 12:55:00,431.1,431.4,430.5,430.75,204634
2021-07-15 13:00:00,430.75,430.9,430.15,430.7,178245
2021-07-15 13:05:00,430.8,431.55,430.75,431.5,128440
2021-07-15 13:10:00,431.45,431.5,431.0,431.1,65171
2021-07-15 13:15:00,431.1,431.3,430.8,430.9,72630
2021-07-15 13:20:00,430.9,431.05,430.7,430.75,83371
2021-07-15 13:25:00,430.75,430.8,430.2,430.3,117707
2021-07-15 13:30:00,430.25,430.5,430.2,430.2,104429
2021-07-15 13:35:00,430.2,430.9,430.2,430.7,77309
2021-07-15 13:40:00,430.8,431.15,430.6,431.0,99608
2021-07-15 13:45:00,431.0,431.3,430.95,431.2,96717
2021-07-15 13:50:00,431.2,431.8,431.05,431.75,142171
2021-07-15 13:55:00,431.75,431.8,431.5,431.55,62146
2021-07-15 14:00:00,431.55,431.55,430.9,431.55,102400
2021-07-15 14:05:00,431.55,431.8,431.3,431.45,100042
2021-07-15 14:10:00,431.45,431.65,431.35,431.65,80260
2021-07-15 14:15:00,431.6,431.7,431.4,431.6,47200
2021-07-15 14:20:00,431.6,432.0,431.4,432.0,109942
2021-07-15 14:25:00,432.0,432.0,431.6,431.8,131160
2021-07-15 14:30:00,431.9,432.0,431.7,431.8,93092
2021-07-15 14:35:00,431.85,431.9,431.35,431.45,90444
2021-07-15 14:40:00,431.4,431.9,431.3,431.35,107306
2021-07-15 14:45:00,431.4,431.4,430.6,430.7,158324
2021-07-15 14:50:00,430.7,431.25,430.65,431.15,110136
2021-07-15 14:55:00,431.1,431.35,431.0,431.3,95746
2021-07-15 15:00:00,431.3,431.75,431.25,431.7,183417
2021-07-15 15:05:00,431.75,431.8,431.55,431.7,217795
2021-07-15 15:10:00,431.8,431.8,431.3,431.6,238258
2021-07-15 15:15:00,431.6,431.85,431.45,431.8,313197
2021-07-15 15:20:00,431.9,432.15,431.55,431.75,413685
2021-07-15 15:25:00,431.75,431.85,431.5,431.65,224135
2021-07-16 09:15:00,432.0,432.5,430.75,431.5,338220
2021-07-16 09:20:00,431.5,431.7,431.0,431.35,107292
2021-07-16 09:25:00,431.3,431.9,431.2,431.5,143213
2021-07-16 09:30:00,431.5,431.6,430.75,430.75,186533
2021-07-16 09:35:00,430.75,431.2,430.75,430.95,79886
2021-07-16 09:40:00,430.95,431.45,430.85,431.0,74594
2021-07-16 09:45:00,430.95,431.2,430.85,430.95,84615
2021-07-16 09:50:00,430.9,431.5,430.8,431.2,140824
2021-07-16 09:55:00,431.2,431.2,430.2,430.7,253973
2021-07-16 10:00:00,430.7,430.85,429.65,429.7,259979
2021-07-16 10:05:00,429.7,430.0,429.1,429.55,225824
2021-07-16 10:10:00,429.55,429.9,429.35,429.55,144675
2021-07-16 10:15:00,429.55,429.65,429.2,429.4,98718
2021-07-16 10:20:00,429.45,429.5,428.75,428.95,211584
2021-07-16 10:25:00,428.9,429.2,428.8,429.15,105287
2021-07-16 10:30:00,429.1,429.8,429.05,429.55,135133
2021-07-16 10:35:00,429.55,429.85,429.35,429.4,100339
2021-07-16 10:40:00,429.35,429.6,429.2,429.55,57546
2021-07-16 10:45:00,429.5,429.6,429.05,429.2,68534
2021-07-16 10:50:00,429.2,429.4,429.05,429.35,52063
2021-07-16 10:55:00,429.2,429.2,428.8,428.85,118980
2021-07-16 11:00:00,428.85,429.0,428.85,429.0,40806
2021-07-16 11:05:00,429.0,429.25,428.9,429.1,63348
2021-07-16 11:10:00,429.1,429.1,428.85,429.1,71376
2021-07-16 11:15:00,429.1,429.25,428.85,429.25,66040
2021-07-16 11:20:00,429.1,429.55,429.0,429.2,57939
2021-07-16 11:25:00,429.15,429.4,429.0,429.15,50340
2021-07-16 11:30:00,429.1,429.7,429.0,429.5,89161
2021-07-16 11:35:00,429.5,429.65,429.0,429.1,68402
2021-07-16 11:40:00,429.05,429.25,428.85,428.95,119931
2021-07-16 11:45:00,428.95,429.05,428.8,428.95,57872
2021-07-16 11:50:00,428.9,429.2,428.8,429.1,39678
2021-07-16 11:55:00,429.0,429.1,428.45,428.6,102903
2021-07-16 12:00:00,428.6,428.8,428.45,428.7,64225
2021-07-16 12:05:00,428.65,429.1,427.45,428.55,295319
2021-07-16 12:10:00,428.5,428.75,428.25,428.35,71762
2021-07-16 12:15:00,428.35,428.35,427.9,428.1,119162
2021-07-16 12:20:00,428.1,428.25,427.9,428.05,53241
2021-07-16 12:25:00,428.05,428.65,427.9,428.4,55538
2021-07-16 12:30:00,428.35,429.0,428.35,428.75,124621
2021-07-16 12:35:00,428.75,428.9,428.7,428.75,38044
2021-07-16 12:40:00,428.75,429.4,428.55,429.2,127752
2021-07-16 12:45:00,429.25,429.3,428.9,428.95,42721
2021-07-16 12:50:00,428.95,429.1,428.7,428.75,33664
2021-07-16 12:55:00,428.7,428.9,428.5,428.7,42538
2021-07-16 13:00:00,428.65,428.7,428.25,428.6,58172
2021-07-16 13:05:00,428.6,429.7,428.55,429.5,136465
2021-07-16 13:10:00,429.65,429.7,429.2,429.35,69525
2021-07-16 13:15:00,429.45,429.5,429.05,429.3,46413
2021-07-16 13:20:00,429.3,429.3,428.8,428.95,127371
2021-07-16 13:25:00,428.95,429.3,428.65,429.1,82781
2021-07-16 13:30:00,429.1,429.25,428.75,429.2,121661
2021-07-16 13:35:00,429.2,429.2,428.8,428.9,39535
2021-07-16 13:40:00,428.9,429.1,428.7,428.7,71114
2021-07-16 13:45:00,428.75,429.1,428.65,429.05,50893
2021-07-16 13:50:00,429.0,429.1,428.45,428.9,54099
2021-07-16 13:55:00,428.8,428.85,428.4,428.4,45417
2021-07-16 14:00:00,428.5,429.5,428.35,429.0,133735
2021-07-16 14:05:00,429.0,429.1,428.5,428.7,53472
2021-07-16 14:10:00,428.7,428.85,428.6,428.85,28773
2021-07-16 14:15:00,428.85,429.0,428.6,428.9,57614
2021-07-16 14:20:00,428.9,429.6,428.9,429.3,111182
2021-07-16 14:25:00,429.3,429.6,429.1,429.25,71972
2021-07-16 14:30:00,429.45,429.45,428.95,429.2,41599
2021-07-16 14:35:00,429.25,429.5,429.2,429.4,47938
2021-07-16 14:40:00,429.5,429.6,429.3,429.55,77439
2021-07-16 14:45:00,429.6,430.0,429.2,430.0,230336
2021-07-16 14:50:00,430.0,430.4,429.5,429.55,237714
2021-07-16 14:55:00,429.6,429.8,429.25,429.4,75118
2021-07-16 15:00:00,429.45,429.8,429.35,429.5,143800
2021-07-16 15:05:00,429.45,429.95,429.05,429.95,346121
2021-07-16 15:10:00,429.9,430.5,429.75,430.4,397567
2021-07-16 15:15:00,430.4,430.5,429.7,430.05,314183
2021-07-16 15:20:00,430.1,430.65,429.9,430.65,306185
2021-07-16 15:25:00,430.7,430.7,430.25,430.6,206903
2021-07-19 09:15:00,423.4,428.15,418.85,425.1,1193363
2021-07-19 09:20:00,425.1,426.15,424.6,426.05,374929
2021-07-19 09:25:00,426.15,426.65,425.05,426.25,294422
2021-07-19 09:30:00,426.2,427.0,425.75,426.25,281930
2021-07-19 09:35:00,426.25,427.2,425.8,427.0,299230
2021-07-19 09:40:00,427.0,427.1,426.4,426.45,207330
2021-07-19 09:45:00,426.4,426.75,426.3,426.45,110313
2021-07-19 09:50:00,426.45,427.7,426.15,427.6,245977
2021-07-19 09:55:00,427.55,427.65,427.0,427.2,147824
2021-07-19 10:00:00,427.25,427.75,427.0,427.7,187912
2021-07-19 10:05:00,427.75,427.75,427.2,427.35,63575
2021-07-19 10:10:00,427.35,427.6,427.1,427.1,81357
2021-07-19 10:15:00,427.05,427.3,427.0,427.1,93586
2021-07-19 10:20:00,427.1,428.5,427.0,428.15,321320
2021-07-19 10:25:00,428.2,428.25,427.4,427.5,117113
2021-07-19 10:30:00,427.45,427.6,427.1,427.3,88193
2021-07-19 10:35:00,427.25,427.7,427.15,427.4,65786
2021-07-19 10:40:00,427.4,427.4,426.9,427.1,149152
2021-07-19 10:45:00,427.1,427.3,427.0,427.25,53648
2021-07-19 10:50:00,427.25,427.5,427.0,427.35,55696
2021-07-19 10:55:00,427.25,427.35,426.95,427.0,148250
2021-07-19 11:00:00,427.05,427.2,427.0,427.15,82641
2021-07-19 11:05:00,427.1,427.15,427.0,427.1,103647
2021-07-19 11:10:00,427.05,427.1,427.0,427.0,54932
2021-07-19 11:15:00,427.1,427.15,427.0,427.05,105843
2021-07-19 11:20:00,427.0,427.1,426.15,426.35,363374
2021-07-19 11:25:00,426.35,426.8,426.05,426.25,135692
2021-07-19 11:30:00,426.35,426.75,426.1,426.6,58114
2021-07-19 11:35:00,426.6,427.1,426.45,426.9,73243
2021-07-19 11:40:00,426.9,427.0,426.75,426.95,38054
2021-07-19 11:45:00,426.95,426.95,426.65,426.95,48759
2021-07-19 11:50:00,426.95,427.0,426.0,426.4,112565
2021-07-19 11:55:00,426.4,426.4,426.15,426.2,40927
2021-07-19 12:00:00,426.2,426.3,426.05,426.2,55942
2021-07-19 12:05:00,426.2,426.55,426.0,426.3,66009
2021-07-19 12:10:00,426.3,426.4,426.1,426.35,34779
2021-07-19 12:15:00,426.3,426.35,425.7,426.0,134541
2021-07-19 12:20:00,425.95,425.95,425.55,425.65,96467
2021-07-19 12:25:00,425.55,425.95,425.4,425.9,112440
2021-07-19 12:30:00,425.85,425.9,425.4,425.55,58726
2021-07-19 12:35:00,425.55,425.75,425.1,425.15,97974
2021-07-19 12:40:00,425.15,425.2,424.6,424.9,308386
2021-07-19 12:45:00,424.8,425.3,424.6,424.7,162502
2021-07-19 12:50:00,424.75,425.0,424.0,424.0,220056
2021-07-19 12:55:00,424.0,424.5,423.55,424.2,278874
2021-07-19 13:00:00,424.15,424.45,423.9,423.95,132010
2021-07-19 13:05:00,423.9,423.9,422.75,423.0,315882
2021-07-19 13:10:00,423.0,423.95,422.55,423.85,201824
2021-07-19 13:15:00,423.8,424.25,423.45,423.8,174702
2021-07-19 13:20:00,423.8,424.2,423.55,424.15,102891
2021-07-19 13:25:00,424.15,424.25,423.8,424.05,109709
2021-07-19 13:30:00,424.05,424.25,423.85,424.15,84698
2021-07-19 13:35:00,424.1,424.75,424.05,424.4,124597
2021-07-19 13:40:00,424.45,424.6,423.9,424.55,94474
2021-07-19 13:45:00,424.5,424.5,424.0,424.2,66075
2021-07-19 13:50:00,424.25,425.0,424.1,424.85,168049
2021-07-19 13:55:00,424.85,425.7,424.65,425.6,225028
2021-07-19 14:00:00,425.7,426.5,425.5,426.15,407493
2021-07-19 14:05:00,426.3,426.35,425.75,425.75,141243
2021-07-19 14:10:00,425.75,425.8,425.3,425.5,148958
2021-07-19 14:15:00,425.5,425.5,425.2,425.3,137422
2021-07-19 14:20:00,425.35,425.95,424.85,425.75,235855
2021-07-19 14:25:00,425.75,426.1,425.2,425.6,108637
2021-07-19 14:30:00,425.6,425.8,424.7,424.75,137903
2021-07-19 14:35:00,424.9,425.1,424.1,424.25,203386
2021-07-19 14:40:00,424.35,424.55,423.8,424.05,209664
2021-07-19 14:45:00,424.0,424.55,423.8,424.3,175869
2021-07-19 14:50:00,424.3,424.55,423.8,424.5,120688
2021-07-19 14:55:00,424.5,425.7,424.2,425.6,228769
2021-07-19 15:00:00,425.6,427.3,425.2,427.1,480815
2021-07-19 15:05:00,427.3,427.95,426.6,427.9,704035
2021-07-19 15:10:00,428.3,429.0,427.8,428.75,522815
2021-07-19 15:15:00,428.65,429.25,428.0,428.8,488672
2021-07-19 15:20:00,428.8,429.45,428.8,429.0,430639
2021-07-19 15:25:00,429.0,429.15,428.15,428.5,228644
2021-07-20 09:15:00,427.0,427.0,424.25,425.75,1100351
2021-07-20 09:20:00,425.75,426.8,424.8,426.75,410371
2021-07-20 09:25:00,426.7,426.8,425.8,426.65,284521
2021-07-20 09:30:00,426.65,426.65,424.8,425.0,343887
2021-07-20 09:35:00,425.0,425.05,423.75,423.95,528049
2021-07-20 09:40:00,423.95,425.0,423.9,424.95,213638
2021-07-20 09:45:00,424.85,424.85,423.0,423.15,486931
2021-07-20 09:50:00,423.15,423.95,422.85,423.65,283807
2021-07-20 09:55:00,423.55,424.2,423.0,424.05,253382
2021-07-20 10:00:00,424.1,424.6,423.85,424.35,124747
2021-07-20 10:05:00,424.25,424.75,424.2,424.4,103804
2021-07-20 10:10:00,424.45,425.0,424.35,424.6,118152
2021-07-20 10:15:00,424.5,424.55,424.0,424.05,89720
2021-07-20 10:20:00,424.15,424.2,423.5,423.5,102861
2021-07-20 10:25:00,423.55,423.8,422.55,423.0,287758
2021-07-20 10:30:00,422.9,423.35,422.7,423.0,152050
2021-07-20 10:35:00,422.9,423.1,422.3,422.45,181540
2021-07-20 10:40:00,422.4,422.45,421.65,422.0,241808
2021-07-20 10:45:00,421.95,422.3,421.0,421.3,289446
2021-07-20 10:50:00,421.25,421.9,420.8,421.85,209656
2021-07-20 10:55:00,421.85,422.45,421.7,422.0,140679
2021-07-20 11:00:00,421.9,422.1,421.0,421.0,117885
2021-07-20 11:05:00,421.0,421.5,420.25,421.05,210149
2021-07-20 11:10:00,420.9,421.0,420.35,420.65,219946
2021-07-20 11:15:00,420.65,421.2,420.35,420.9,151551
2021-07-20 11:20:00,420.85,421.15,420.1,420.15,180286
2021-07-20 11:25:00,420.2,420.4,418.9,419.75,536435
2021-07-20 11:30:00,419.75,420.4,419.6,420.1,205046
2021-07-20 11:35:00,420.1,420.65,420.0,420.3,135340
2021-07-20 11:40:00,420.3,420.95,420.2,420.3,121843
2021-07-20 11:45:00,420.45,420.95,420.15,420.7,94001
2021-07-20 11:50:00,420.6,421.4,420.6,421.1,240306
2021-07-20 11:55:00,420.95,421.35,420.0,420.1,190003
2021-07-20 12:00:00,420.1,420.55,420.0,420.25,77981
2021-07-20 12:05:00,420.3,420.4,419.4,419.4,182555
2021-07-20 12:10:00,419.4,420.0,419.4,419.95,88021
2021-07-20 12:15:00,419.95,420.05,419.7,419.7,59788
2021-07-20 12:20:00,419.75,420.9,419.75,420.7,114335
2021-07-20 12:25:00,420.85,421.1,420.75,420.9,127761
2021-07-20 12:30:00,420.95,421.35,420.35,421.05,156575
2021-07-20 12:35:00,421.05,421.25,420.2,421.0,109592
2021-07-20 12:40:00,420.85,422.15,420.85,421.95,258815
2021-07-20 12:45:00,421.9,422.65,421.85,422.25,277541
2021-07-20 12:50:00,422.25,422.45,421.85,422.25,159743
2021-07-20 12:55:00,422.35,423.2,422.1,422.8,191244
2021-07-20 13:00:00,422.9,423.25,422.9,423.15,132553
2021-07-20 13:05:00,423.1,423.25,422.45,422.55,112304
2021-07-20 13:10:00,422.6,423.0,422.15,423.0,106711
2021-07-20 13:15:00,423.05,423.7,423.05,423.05,169066
2021-07-20 13:20:00,423.2,423.35,422.65,422.8,74711
2021-07-20 13:25:00,422.75,423.0,422.5,422.5,91171
2021-07-20 13:30:00,422.55,422.85,421.75,422.55,134177
2021-07-20 13:35:00,422.65,423.0,422.4,422.5,76427
2021-07-20 13:40:00,422.5,422.95,422.3,422.9,84947
2021-07-20 13:45:00,422.8,423.2,422.8,422.8,88312
2021-07-20 13:50:00,422.8,423.15,422.5,422.9,80495
2021-07-20 13:55:00,422.9,423.35,422.45,423.1,103385
2021-07-20 14:00:00,423.05,423.5,422.9,423.15,107454
2021-07-20 14:05:00,423.15,423.3,422.85,423.1,69102
2021-07-20 14:10:00,423.1,423.6,423.05,423.5,92132
2021-07-20 14:15:00,423.45,423.5,422.25,422.3,135627
2021-07-20 14:20:00,422.3,422.35,421.05,421.85,231488
2021-07-20 14:25:00,421.7,422.0,421.4,421.7,107200
2021-07-20 14:30:00,421.7,421.95,421.4,421.6,81639
2021-07-20 14:35:00,421.5,421.75,421.1,421.3,159749
2021-07-20 14:40:00,421.25,421.85,421.15,421.6,98615
2021-07-20 14:45:00,421.6,421.7,421.05,421.65,83409
2021-07-20 14:50:00,421.65,422.45,421.6,421.6,128423
2021-07-20 14:55:00,421.75,422.0,421.4,421.5,106538
2021-07-20 15:00:00,421.5,421.95,421.15,421.55,185918
2021-07-20 15:05:00,421.5,421.75,421.15,421.35,223400
2021-07-20 15:10:00,421.35,421.5,420.65,420.65,255102
2021-07-20 15:15:00,420.7,421.0,420.05,420.2,402387
2021-07-20 15:20:00,420.25,421.6,420.15,421.2,415858
2021-07-20 15:25:00,421.15,421.5,420.3,421.0,282362
2021-07-22 09:15:00,425.55,426.0,423.45,425.5,841024
2021-07-22 09:20:00,425.5,426.1,424.75,425.1,299077
2021-07-22 09:25:00,425.2,425.65,424.6,424.85,256567
2021-07-22 09:30:00,425.0,425.4,424.8,424.8,154180
2021-07-22 09:35:00,424.8,425.3,424.8,425.05,183910
2021-07-22 09:40:00,425.05,425.8,425.0,425.5,201646
2021-07-22 09:45:00,425.5,426.0,425.15,425.45,157950
2021-07-22 09:50:00,425.45,425.9,425.35,425.6,135511
2021-07-22 09:55:00,425.55,425.95,425.15,425.5,134181
2021-07-22 10:00:00,425.55,425.55,424.75,425.15,205171
2021-07-22 10:05:00,425.15,426.0,425.05,425.6,153810
2021-07-22 10:10:00,425.5,425.85,425.15,425.65,114659
2021-07-22 10:15:00,425.65,425.7,424.5,424.8,180332
2021-07-22 10:20:00,424.75,425.0,424.5,424.95,113305
2021-07-22 10:25:00,424.9,425.3,424.75,425.1,81429
2021-07-22 10:30:00,425.1,425.5,424.95,425.5,93176
2021-07-22 10:35:00,425.5,426.7,425.45,426.1,476071
2021-07-22 10:40:00,426.1,426.7,425.95,426.05,193271
2021-07-22 10:45:00,426.1,426.25,425.75,426.0,102346
2021-07-22 10:50:00,426.0,426.3,425.8,425.8,75038
2021-07-22 10:55:00,425.9,425.95,425.6,425.8,74350
2021-07-22 11:00:00,425.8,426.1,425.5,425.65,119312
2021-07-22 11:05:00,425.8,425.8,425.5,425.7,49434
2021-07-22 11:10:00,425.7,425.8,425.4,425.45,75732
2021-07-22 11:15:00,425.45,426.0,425.45,425.75,53938
2021-07-22 11:20:00,425.75,426.45,425.4,425.9,135117
2021-07-22 11:25:00,425.95,426.0,425.6,425.8,66177
2021-07-22 11:30:00,425.7,425.8,425.15,425.35,94692
2021-07-22 11:35:00,425.35,425.45,425.2,425.25,61472
2021-07-22 11:40:00,425.2,426.2,425.15,426.0,102854
2021-07-22 11:45:00,426.05,426.05,425.4,425.7,73912
2021-07-22 11:50:00,425.7,425.9,425.55,425.65,66114
2021-07-22 11:55:00,425.65,425.75,425.3,425.4,80050
2021-07-22 12:00:00,425.4,425.55,425.1,425.3,97421
2021-07-22 12:05:00,425.3,425.45,425.2,425.45,60309
2021-07-22 12:10:00,425.4,425.45,425.15,425.15,63781
2021-07-22 12:15:00,425.2,425.25,424.8,424.85,206694
2021-07-22 12:20:00,424.85,425.0,424.75,424.95,90902
2021-07-22 12:25:00,424.9,425.2,424.8,425.2,86627
2021-07-22 12:30:00,425.2,426.0,424.95,425.0,308899
2021-07-22 12:35:00,425.0,425.0,424.15,424.65,335966
2021-07-22 12:40:00,424.6,424.8,424.25,424.75,77968
2021-07-22 12:45:00,424.75,424.95,424.4,424.75,90841
2021-07-22 12:50:00,424.75,425.0,424.55,424.75,52844
2021-07-22 12:55:00,424.8,424.8,424.0,424.2,138182
2021-07-22 13:00:00,424.25,424.4,423.7,424.15,205136
2021-07-22 13:05:00,424.15,424.35,424.1,424.1,44626
2021-07-22 13:10:00,424.2,424.5,424.1,424.45,80715
2021-07-22 13:15:00,424.4,424.8,424.25,424.5,78688
2021-07-22 13:20:00,424.55,425.2,424.5,425.05,142341
2021-07-22 13:25:00,425.1,425.1,424.5,424.8,73052
2021-07-22 13:30:00,424.9,425.45,424.85,424.95,89693
2021-07-22 13:35:00,424.95,425.2,424.55,424.75,57929
2021-07-22 13:40:00,424.75,424.75,424.3,424.5,69131
2021-07-22 13:45:00,424.5,424.75,424.3,424.7,64666
2021-07-22 13:50:00,424.75,424.8,424.5,424.5,40152
2021-07-22 13:55:00,424.5,424.55,424.25,424.3,80351
2021-07-22 14:00:00,424.3,424.5,424.05,424.4,125913
2021-07-22 14:05:00,424.45,424.5,424.05,424.25,57433
2021-07-22 14:10:00,424.2,424.35,424.05,424.1,56779
2021-07-22 14:15:00,424.1,424.2,422.7,422.85,396463
2021-07-22 14:20:00,422.7,423.15,421.5,422.1,482837
2021-07-22 14:25:00,422.05,422.65,421.7,422.15,219551
2021-07-22 14:30:00,422.15,422.5,422.0,422.3,79310
2021-07-22 14:35:00,422.3,422.5,422.05,422.05,118812
2021-07-22 14:40:00,422.05,422.3,422.0,422.05,94348
2021-07-22 14:45:00,422.05,422.1,420.9,421.4,325669
2021-07-22 14:50:00,421.35,421.9,420.95,421.65,161828
2021-07-22 14:55:00,421.7,421.9,421.5,421.85,114496
2021-07-22 15:00:00,421.85,422.4,421.85,422.2,253685
2021-07-22 15:05:00,422.2,422.4,421.9,421.95,262215
2021-07-22 15:10:00,422.1,422.15,421.6,421.85,200601
2021-07-22 15:15:00,421.8,422.2,421.65,422.0,297635
2021-07-22 15:20:00,422.2,422.5,421.8,422.45,344994
2021-07-22 15:25:00,422.45,422.5,421.85,422.3,292564
2021-07-23 09:15:00,422.9,424.25,422.9,423.85,466739
2021-07-23 09:20:00,423.75,424.3,423.35,423.7,267472
2021-07-23 09:25:00,423.7,424.1,423.4,423.4,181081
2021-07-23 09:30:00,423.4,423.45,420.0,421.2,870635
2021-07-23 09:35:00,421.0,421.45,420.5,420.65,370070
2021-07-23 09:40:00,420.7,421.5,420.45,420.45,206927
2021-07-23 09:45:00,420.4,421.2,419.5,420.7,415467
2021-07-23 09:50:00,420.8,422.85,420.8,422.55,462638
2021-07-23 09:55:00,422.6,423.35,422.5,423.15,321429
2021-07-23 10:00:00,423.2,423.7,422.5,422.75,258823
2021-07-23 10:05:00,422.85,423.1,422.45,422.65,123203
2021-07-23 10:10:00,422.65,423.5,422.5,423.5,172455
2021-07-23 10:15:00,423.5,425.3,423.5,425.0,676767
2021-07-23 10:20:00,425.25,425.4,423.8,424.2,286151
2021-07-23 10:25:00,424.2,424.5,423.75,424.05,178067
2021-07-23 10:30:00,424.05,424.1,423.65,423.7,85642
2021-07-23 10:35:00,423.7,423.75,422.55,422.8,244219
2021-07-23 10:40:00,422.8,423.25,422.2,422.5,186053
2021-07-23 10:45:00,422.4,422.6,421.8,421.95,193719
2021-07-23 10:50:00,421.95,422.0,421.1,421.45,211343
2021-07-23 10:55:00,421.6,422.7,421.5,422.1,125335
2021-07-23 11:00:00,422.1,422.6,421.8,422.1,93501
2021-07-23 11:05:00,422.05,422.85,422.0,422.8,93287
2021-07-23 11:10:00,422.7,422.85,421.6,422.2,278164
2021-07-23 11:15:00,422.4,422.4,421.7,422.0,67210
2021-07-23 11:20:00,422.0,422.0,421.1,421.3,147253
2021-07-23 11:25:00,421.3,421.7,421.1,421.6,74699
2021-07-23 11:30:00,421.55,421.7,421.3,421.5,85922
2021-07-23 11:35:00,421.55,421.7,421.3,421.35,41458
2021-07-23 11:40:00,421.35,421.8,421.25,421.55,64194
2021-07-23 11:45:00,421.55,421.7,421.3,421.45,65812
2021-07-23 11:50:00,421.45,421.95,421.35,421.8,73425
2021-07-23 11:55:00,421.8,421.95,421.05,421.35,144281
2021-07-23 12:00:00,421.4,421.5,421.0,421.35,101646
2021-07-23 12:05:00,421.35,421.55,421.1,421.2,68642
2021-07-23 12:10:00,421.2,421.3,420.65,421.0,136714
2021-07-23 12:15:00,421.0,421.3,420.7,421.05,65793
2021-07-23 12:20:00,421.05,421.3,420.7,420.9,100095
2021-07-23 12:25:00,420.8,421.1,420.5,421.1,161659
2021-07-23 12:30:00,421.05,421.1,420.5,420.7,92628
2021-07-23 12:35:00,420.75,421.5,420.7,421.4,108766
2021-07-23 12:40:00,421.35,421.6,421.05,421.3,85318
2021-07-23 12:45:00,421.3,422.6,421.25,422.45,308421
2021-07-23 12:50:00,422.45,422.6,422.15,422.3,130748
2021-07-23 12:55:00,422.25,422.3,421.7,422.2,92965
2021-07-23 13:00:00,422.2,422.5,422.05,422.2,75561
2021-07-23 13:05:00,422.1,422.8,422.05,422.25,117467
2021-07-23 13:10:00,422.15,423.25,422.1,422.65,232907
2021-07-23 13:15:00,422.65,423.65,422.65,423.45,254630
2021-07-23 13:20:00,423.5,424.2,423.2,423.95,251874
2021-07-23 13:25:00,424.0,424.3,423.8,424.0,328458
2021-07-23 13:30:00,424.05,424.75,423.6,424.45,253676
2021-07-23 13:35:00,424.45,425.8,424.3,425.25,479813
2021-07-23 13:40:00,425.3,425.65,425.0,425.0,311568
2021-07-23 13:45:00,425.15,425.3,424.9,425.0,225628
2021-07-23 13:50:00,425.05,425.05,424.6,424.95,234854
2021-07-23 13:55:00,424.95,425.45,424.8,425.0,170067
2021-07-23 14:00:00,425.0,425.65,424.95,425.3,205952
2021-07-23 14:05:00,425.45,425.45,425.0,425.15,109476
2021-07-23 14:10:00,425.2,425.45,425.0,425.4,120380
2021-07-23 14:15:00,425.4,425.4,424.4,424.65,147009
2021-07-23 14:20:00,424.65,424.8,424.1,424.4,148763
2021-07-23 14:25:00,424.5,424.9,424.25,424.65,115308
2021-07-23 14:30:00,424.65,424.9,424.5,424.85,79114
2021-07-23 14:35:00,424.85,425.3,424.75,425.1,158157
2021-07-23 14:40:00,425.1,425.2,424.45,424.95,214509
2021-07-23 14:45:00,424.95,426.2,424.7,426.15,335825
2021-07-23 14:50:00,426.2,427.5,426.2,427.45,526759
2021-07-23 14:55:00,427.25,427.5,426.8,427.2,268273
2021-07-23 15:00:00,427.25,428.45,426.9,428.0,477727
2021-07-23 15:05:00,427.95,429.75,427.95,429.35,786157
2021-07-23 15:10:00,429.35,429.95,429.05,429.9,499709
2021-07-23 15:15:00,429.9,429.9,429.1,429.45,551175
2021-07-23 15:20:00,429.3,429.45,428.4,428.65,628984
2021-07-23 15:25:00,428.65,428.9,428.3,428.5,378138
2021-07-26 09:15:00,427.8,427.8,424.75,424.9,946456
2021-07-26 09:20:00,424.95,425.7,424.1,425.6,476776
2021-07-26 09:25:00,425.85,426.75,425.65,426.15,337082
2021-07-26 09:30:00,426.1,426.25,424.8,425.7,290115
2021-07-26 09:35:00,425.8,425.8,424.8,425.05,238449
2021-07-26 09:40:00,425.05,425.45,424.55,424.95,145816
2021-07-26 09:45:00,424.85,425.0,424.25,424.55,340898
2021-07-26 09:50:00,424.55,425.4,424.55,425.15,195914
2021-07-26 09:55:00,425.3,425.3,424.9,425.1,117699
2021-07-26 10:00:00,425.1,426.0,425.1,425.75,203235
2021-07-26 10:05:00,425.75,425.85,425.2,425.3,143383
2021-07-26 10:10:00,425.3,425.5,424.75,425.0,169229
2021-07-26 10:15:00,425.0,425.3,424.8,424.9,85935
2021-07-26 10:20:00,424.85,425.2,423.55,423.75,496387
2021-07-26 10:25:00,423.75,424.5,423.75,424.4,144641
2021-07-26 10:30:00,424.4,425.5,424.4,425.45,277794
2021-07-26 10:35:00,425.45,425.8,425.1,425.1,172515
2021-07-26 10:40:00,425.1,425.8,425.0,425.45,126390
2021-07-26 10:45:00,425.45,425.6,424.8,425.4,116967
2021-07-26 10:50:00,425.3,425.45,425.0,425.25,62733
2021-07-26 10:55:00,425.25,425.45,425.2,425.45,71785
2021-07-26 11:00:00,425.4,425.5,425.3,425.4,46005
2021-07-26 11:05:00,425.4,425.7,425.35,425.65,114903
2021-07-26 11:10:00,425.6,425.7,425.2,425.3,93086
2021-07-26 11:15:00,425.3,425.7,425.25,425.6,73191
2021-07-26 11:20:00,425.6,425.6,425.25,425.3,58186
2021-07-26 11:25:00,425.25,425.4,425.2,425.3,79837
2021-07-26 11:30:00,425.3,425.35,424.8,424.9,154049
2021-07-26 11:35:00,424.9,424.95,424.1,424.1,116131
2021-07-26 11:40:00,424.2,424.75,423.8,424.45,154317
2021-07-26 11:45:00,424.45,424.45,423.8,423.9,156506
2021-07-26 11:50:00,423.9,424.2,423.25,423.4,405254
2021-07-26 11:55:00,423.3,423.45,422.8,423.1,350292
2021-07-26 12:00:00,423.1,423.6,422.6,423.5,193567
2021-07-26 12:05:00,423.5,423.7,423.25,423.45,141982
2021-07-26 12:10:00,423.45,423.45,422.9,423.25,161167
2021-07-26 12:15:00,423.3,423.5,423.25,423.45,124529
2021-07-26 12:20:00,423.35,423.85,423.25,423.65,104244
2021-07-26 12:25:00,423.6,424.15,423.3,424.0,151999
2021-07-26 12:30:00,424.1,424.6,424.0,424.55,161118
2021-07-26 12:35:00,424.55,424.75,424.4,424.7,128932
2021-07-26 12:40:00,424.7,424.7,423.6,423.85,123497
2021-07-26 12:45:00,423.8,424.2,423.3,424.0,127619
2021-07-26 12:50:00,423.95,424.1,423.65,423.65,66951
2021-07-26 12:55:00,423.8,423.85,423.5,423.8,120603
2021-07-26 13:00:00,423.7,424.35,423.65,423.8,84242
2021-07-26 13:05:00,423.8,424.15,423.6,424.15,55189
2021-07-26 13:10:00,424.15,424.15,423.5,423.75,92769
2021-07-26 13:15:00,423.75,424.1,423.6,423.9,77046
2021-07-26 13:20:00,423.9,424.1,423.4,424.1,97731
2021-07-26 13:25:00,424.05,424.2,423.85,424.1,79748
2021-07-26 13:30:00,424.1,424.2,423.7,424.2,85093
2021-07-26 13:35:00,424.15,424.2,423.75,423.95,160527
2021-07-26 13:40:00,423.95,424.35,423.85,424.15,108766
2021-07-26 13:45:00,424.15,424.3,423.55,423.95,110035
2021-07-26 13:50:00,423.95,424.0,423.5,423.6,92932
2021-07-26 13:55:00,423.75,423.75,422.8,423.3,285368
2021-07-26 14:00:00,423.25,423.85,423.0,423.85,123980
2021-07-26 14:05:00,423.75,424.15,423.65,423.8,100321
2021-07-26 14:10:00,423.85,423.95,423.6,423.65,79636
2021-07-26 14:15:00,423.65,423.95,423.5,423.8,82200
2021-07-26 14:20:00,423.7,424.2,423.7,424.1,118270
2021-07-26 14:25:00,424.1,424.6,423.8,424.35,176742
2021-07-26 14:30:00,424.35,424.45,423.05,423.75,270883
2021-07-26 14:35:00,423.8,423.95,423.5,423.8,114515
2021-07-26 14:40:00,423.75,424.0,423.3,423.55,116549
2021-07-26 14:45:00,423.55,424.0,423.5,423.75,113539
2021-07-26 14:50:00,423.75,424.2,423.7,423.95,151140
2021-07-26 14:55:00,423.95,423.95,423.25,423.95,162728
2021-07-26 15:00:00,424.0,424.1,423.25,423.5,158930
2021-07-26 15:05:00,423.5,424.2,423.1,424.15,348521
2021-07-26 15:10:00,424.1,424.2,423.65,423.7,342461
2021-07-26 15:15:00,423.75,423.75,423.3,423.65,404720
2021-07-26 15:20:00,423.65,423.8,422.3,422.9,953959
2021-07-26 15:25:00,422.8,423.0,422.65,422.85,258827
2021-07-27 09:15:00,424.15,425.6,424.0,425.5,536497
2021-07-27 09:20:00,425.5,426.0,425.1,425.4,400054
2021-07-27 09:25:00,425.4,426.3,425.15,425.95,284290
2021-07-27 09:30:00,425.95,426.45,425.8,425.85,193033
2021-07-27 09:35:00,425.8,426.4,425.6,426.15,148516
2021-07-27 09:40:00,426.15,426.65,425.2,426.35,325599
2021-07-27 09:45:00,426.35,426.85,426.15,426.7,216474
2021-07-27 09:50:00,426.7,427.95,426.6,427.85,349404
2021-07-27 09:55:00,427.9,431.3,427.55,430.75,1233148
2021-07-27 10:00:00,431.1,432.0,430.15,430.2,928543
2021-07-27 10:05:00,430.15,430.6,429.7,430.5,373504
2021-07-27 10:10:00,430.55,430.6,429.8,430.05,262441
2021-07-27 10:15:00,430.05,430.6,430.0,430.1,279373
2021-07-27 10:20:00,430.1,431.0,430.05,430.5,306002
2021-07-27 10:25:00,430.5,431.3,430.5,431.2,383219
2021-07-27 10:30:00,431.2,431.7,431.15,431.3,367384
2021-07-27 10:35:00,431.25,431.5,430.95,431.45,278314
2021-07-27 10:40:00,431.4,431.55,430.6,431.25,357092
2021-07-27 10:45:00,431.2,431.25,430.65,430.7,283573
2021-07-27 10:50:00,430.8,432.0,430.5,431.95,544156
2021-07-27 10:55:00,431.95,432.8,431.75,431.85,639728
2021-07-27 11:00:00,431.8,431.85,431.05,431.2,259921
2021-07-27 11:05:00,431.05,432.2,431.0,432.2,347254
2021-07-27 11:10:00,432.15,432.2,431.75,432.15,228485
2021-07-27 11:15:00,432.1,432.7,431.95,432.0,326627
2021-07-27 11:20:00,432.1,432.1,431.3,431.85,217942
2021-07-27 11:25:00,431.85,431.85,431.1,431.25,250465
2021-07-27 11:30:00,431.25,432.25,431.15,432.25,335796
2021-07-27 11:35:00,432.1,432.1,431.1,431.25,210212
2021-07-27 11:40:00,431.25,431.5,431.1,431.45,156915
2021-07-27 11:45:00,431.45,432.5,431.45,432.45,364155
2021-07-27 11:50:00,432.4,433.25,432.3,432.75,619175
2021-07-27 11:55:00,432.75,433.0,432.1,432.25,213790
2021-07-27 12:00:00,432.2,432.35,431.7,432.15,273500
2021-07-27 12:05:00,432.2,432.85,432.1,432.4,259052
2021-07-27 12:10:00,432.4,432.55,431.75,432.3,175729
2021-07-27 12:15:00,432.3,432.3,431.7,431.75,280903
2021-07-27 12:20:00,431.8,431.95,430.05,430.8,770280
2021-07-27 12:25:00,430.8,431.0,430.6,430.7,307935
2021-07-27 12:30:00,430.75,430.75,429.8,430.05,519714
2021-07-27 12:35:00,430.05,430.8,429.4,429.6,387319
2021-07-27 12:40:00,429.7,429.85,429.25,429.8,255968
2021-07-27 12:45:00,429.85,430.9,429.5,430.3,416345
2021-07-27 12:50:00,430.35,430.55,430.0,430.0,201755
2021-07-27 12:55:00,430.1,430.1,428.5,428.75,495490
2021-07-27 13:00:00,428.75,430.2,428.6,429.45,279288
2021-07-27 13:05:00,429.5,429.5,428.45,428.6,292796
2021-07-27 13:10:00,428.55,428.55,427.3,427.55,563108
2021-07-27 13:15:00,427.45,429.2,427.2,429.2,364581
2021-07-27 13:20:00,429.2,430.0,429.0,429.7,248492
2021-07-27 13:25:00,429.7,430.6,429.3,430.4,309070
2021-07-27 13:30:00,430.4,430.6,430.0,430.4,161056
2021-07-27 13:35:00,430.4,430.45,429.5,429.6,165939
2021-07-27 13:40:00,429.5,431.2,429.3,430.9,352647
2021-07-27 13:45:00,430.85,431.2,430.1,430.4,190563
2021-07-27 13:50:00,430.5,430.5,429.45,429.85,207982
2021-07-27 13:55:00,429.8,429.8,428.65,429.0,313211
2021-07-27 14:00:00,429.0,429.55,428.75,429.2,184091
2021-07-27 14:05:00,429.2,429.5,428.9,429.15,149176
2021-07-27 14:10:00,429.15,429.4,428.9,429.05,156831
2021-07-27 14:15:00,429.15,429.5,428.9,429.15,170878
2021-07-27 14:20:00,429.3,429.45,428.65,428.7,181480
2021-07-27 14:25:00,428.7,429.4,428.6,428.8,168509
2021-07-27 14:30:00,428.75,429.2,428.5,428.5,142805
2021-07-27 14:35:00,428.55,428.9,428.15,428.5,173169
2021-07-27 14:40:00,428.45,429.1,428.2,429.0,141139
2021-07-27 14:45:00,429.0,429.45,428.85,429.2,122100
2021-07-27 14:50:00,429.2,429.55,429.15,429.25,122731
2021-07-27 14:55:00,429.2,429.4,428.75,429.0,150188
2021-07-27 15:00:00,429.1,430.4,429.0,430.35,294607
2021-07-27 15:05:00,430.35,430.5,430.0,430.3,260251
2021-07-27 15:10:00,430.25,430.4,430.05,430.2,247462
2021-07-27 15:15:00,430.2,430.5,429.7,430.2,390628
2021-07-27 15:20:00,430.2,430.6,429.1,429.55,627338
2021-07-27 15:25:00,429.65,429.85,429.0,429.2,388412
2021-07-28 09:15:00,430.0,430.5,428.0,428.8,820279
2021-07-28 09:20:00,428.7,428.8,427.6,428.15,380116
2021-07-28 09:25:00,428.1,428.5,427.75,428.25,245700
2021-07-28 09:30:00,428.3,428.9,427.75,428.6,248658
2021-07-28 09:35:00,428.75,429.0,426.15,426.55,435516
2021-07-28 09:40:00,426.65,426.95,426.3,426.55,314860
2021-07-28 09:45:00,426.4,427.3,426.15,426.3,185930
2021-07-28 09:50:00,426.35,427.5,426.15,427.3,172675
2021-07-28 09:55:00,427.2,427.65,427.0,427.2,121722
2021-07-28 10:00:00,427.25,427.55,426.8,427.0,151824
2021-07-28 10:05:00,426.85,428.05,426.8,427.55,188555
2021-07-28 10:10:00,427.55,427.75,426.85,426.95,135869
2021-07-28 10:15:00,427.1,427.2,426.2,426.5,174439
2021-07-28 10:20:00,426.5,426.5,425.4,425.4,333940
2021-07-28 10:25:00,425.4,426.0,425.25,425.8,153926
2021-07-28 10:30:00,425.8,425.9,424.3,425.05,381103
2021-07-28 10:35:00,425.0,425.45,423.6,423.65,287118
2021-07-28 10:40:00,423.75,424.15,422.65,423.1,339063
2021-07-28 10:45:00,423.2,423.55,421.7,422.25,611408
2021-07-28 10:50:00,422.15,424.25,422.0,423.2,370440
2021-07-28 10:55:00,423.3,423.3,422.0,422.45,268077
2021-07-28 11:00:00,422.45,422.45,421.05,422.45,302853
2021-07-28 11:05:00,422.45,422.95,422.25,422.8,129181
2021-07-28 11:10:00,422.65,423.65,422.55,423.4,240096
2021-07-28 11:15:00,423.4,423.85,423.15,423.2,167602
2021-07-28 11:20:00,423.2,423.4,422.55,422.95,145903
2021-07-28 11:25:00,422.9,423.55,422.5,422.85,210582
2021-07-28 11:30:00,422.85,423.0,422.15,422.35,232062
2021-07-28 11:35:00,422.45,422.85,422.05,422.05,175452
2021-07-28 11:40:00,422.1,422.65,421.3,422.6,364659
2021-07-28 11:45:00,422.65,423.0,422.45,422.65,184707
2021-07-28 11:50:00,422.65,422.95,422.4,422.6,93968
2021-07-28 11:55:00,422.65,423.55,422.25,423.1,263039
2021-07-28 12:00:00,423.15,424.2,423.1,423.95,352403
2021-07-28 12:05:00,423.95,424.0,423.4,423.45,116070
2021-07-28 12:10:00,423.45,423.65,423.25,423.4,108391
2021-07-28 12:15:00,423.4,423.6,422.8,422.9,169447
2021-07-28 12:20:00,422.9,423.7,422.55,423.7,141958
2021-07-28 12:25:00,423.7,423.95,423.25,423.35,153097
2021-07-28 12:30:00,423.35,423.5,423.05,423.45,94641
2021-07-28 12:35:00,423.45,423.75,423.35,423.7,115624
2021-07-28 12:40:00,423.6,423.8,422.6,422.6,132409
2021-07-28 12:45:00,422.7,423.75,422.65,423.55,136883
2021-07-28 12:50:00,423.6,424.15,423.55,423.85,238245
2021-07-28 12:55:00,423.85,423.9,422.95,422.95,135584
2021-07-28 13:00:00,422.95,423.45,422.85,423.3,72808
2021-07-28 13:05:00,423.3,423.45,422.7,422.7,189877
2021-07-28 13:10:00,422.7,423.35,422.6,423.3,189960
2021-07-28 13:15:00,423.25,424.45,423.1,424.35,225049
2021-07-28 13:20:00,424.35,424.7,424.05,424.6,212716
2021-07-28 13:25:00,424.6,425.95,424.3,425.65,401071
2021-07-28 13:30:00,425.7,426.4,425.35,426.3,291075
2021-07-28 13:35:00,426.2,426.5,425.1,425.45,333157
2021-07-28 13:40:00,425.45,425.45,424.65,425.15,150036
2021-07-28 13:45:00,425.15,425.65,424.9,425.05,163535
2021-07-28 13:50:00,425.2,426.1,425.1,426.0,296762
2021-07-28 13:55:00,426.05,426.15,425.4,425.95,196352
2021-07-28 14:00:00,425.95,426.1,425.1,425.5,135146
2021-07-28 14:05:00,425.5,425.5,424.7,424.95,144012
2021-07-28 14:10:00,424.85,425.75,424.85,425.75,83838
2021-07-28 14:15:00,425.75,425.8,425.1,425.2,75467
2021-07-28 14:20:00,425.15,425.2,423.55,423.85,207866
2021-07-28 14:25:00,423.85,424.85,423.8,424.2,130137
2021-07-28 14:30:00,424.35,425.2,424.2,424.6,101435
2021-07-28 14:35:00,424.65,425.0,424.4,424.5,81183
2021-07-28 14:40:00,424.5,424.75,423.8,424.5,198445
2021-07-28 14:45:00,424.5,425.95,424.5,425.9,414273
2021-07-28 14:50:00,425.85,425.95,425.15,425.45,151239
2021-07-28 14:55:00,425.45,425.9,425.05,425.9,210420
2021-07-28 15:00:00,425.85,426.0,425.6,425.6,178304
2021-07-28 15:05:00,425.6,426.6,425.3,426.15,468075
2021-07-28 15:10:00,426.2,426.35,425.65,425.8,247221
2021-07-28 15:15:00,425.8,426.15,425.75,425.85,295096
2021-07-28 15:20:00,425.95,425.95,424.8,424.85,638099
2021-07-28 15:25:00,424.85,424.9,424.15,424.7,373753
2021-07-29 09:15:00,426.0,428.35,425.85,427.7,770811
2021-07-29 09:20:00,427.65,428.8,426.6,428.6,530826
2021-07-29 09:25:00,428.6,429.45,428.0,428.0,476698
2021-07-29 09:30:00,428.05,428.6,426.95,427.05,305858
2021-07-29 09:35:00,427.05,428.05,426.6,427.8,198937
2021-07-29 09:40:00,427.75,428.45,427.5,427.6,181490
2021-07-29 09:45:00,427.6,428.35,427.3,428.3,197357
2021-07-29 09:50:00,428.4,428.6,427.5,427.85,108362
2021-07-29 09:55:00,427.85,427.95,426.55,427.0,271305
2021-07-29 10:00:00,426.9,428.1,426.9,427.75,180207
2021-07-29 10:05:00,427.65,428.25,427.25,428.1,150731
2021-07-29 10:10:00,428.25,428.25,426.75,427.15,171711
2021-07-29 10:15:00,427.1,427.25,426.5,426.5,140390
2021-07-29 10:20:00,426.55,427.25,426.2,426.7,151612
2021-07-29 10:25:00,426.65,427.4,425.5,427.3,384134
2021-07-29 10:30:00,427.3,427.4,426.8,427.0,96176
2021-07-29 10:35:00,427.0,427.35,426.8,427.05,80113
2021-07-29 10:40:00,427.05,428.2,426.8,428.1,211988
2021-07-29 10:45:00,428.1,429.25,428.05,429.15,499323
2021-07-29 10:50:00,429.15,429.2,428.8,428.8,141304
2021-07-29 10:55:00,428.85,429.25,428.4,429.2,174515
2021-07-29 11:00:00,429.2,430.4,428.8,430.0,639847
2021-07-29 11:05:00,430.05,430.05,429.55,429.65,221358
2021-07-29 11:10:00,429.55,430.25,429.5,430.1,352967
2021-07-29 11:15:00,430.25,430.5,430.0,430.15,329087
2021-07-29 11:20:00,430.1,430.8,430.0,430.5,190092
2021-07-29 11:25:00,430.55,430.6,429.8,430.15,345554
2021-07-29 11:30:00,430.1,430.2,429.8,430.0,495867
2021-07-29 11:35:00,430.0,430.1,429.7,429.75,335611
2021-07-29 11:40:00,429.75,430.85,429.75,430.3,288080
2021-07-29 11:45:00,430.3,431.0,430.0,430.6,203365
2021-07-29 11:50:00,430.6,430.75,430.0,430.1,114359
2021-07-29 11:55:00,430.05,430.5,430.0,430.2,140367
2021-07-29 12:00:00,430.15,430.8,430.0,430.2,115314
2021-07-29 12:05:00,430.2,430.25,430.0,430.05,112023
2021-07-29 12:10:00,430.05,430.3,430.0,430.1,140444
2021-07-29 12:15:00,430.1,430.1,429.7,429.85,197056
2021-07-29 12:20:00,429.85,430.1,429.1,429.15,185838
2021-07-29 12:25:00,429.15,429.7,429.1,429.55,110347
2021-07-29 12:30:00,429.55,430.3,429.35,430.0,291068
2021-07-29 12:35:00,430.0,430.05,429.75,430.0,187072
2021-07-29 12:40:00,430.05,430.1,429.6,429.9,65077
2021-07-29 12:45:00,429.85,430.2,429.5,430.0,108727
2021-07-29 12:50:00,430.0,430.3,430.0,430.2,70859
2021-07-29 12:55:00,430.3,430.7,430.1,430.6,222300
2021-07-29 13:00:00,430.55,431.6,430.3,431.5,379944
2021-07-29 13:05:00,431.5,432.0,431.25,431.95,417640
2021-07-29 13:10:00,431.9,433.7,431.9,433.3,956594
2021-07-29 13:15:00,433.35,435.0,433.35,434.75,1115165
2021-07-29 13:20:00,434.9,438.55,434.7,437.75,2016902
2021-07-29 13:25:00,437.85,438.3,436.5,436.8,1126781
2021-07-29 13:30:00,436.75,438.0,436.4,437.8,540357
2021-07-29 13:35:00,437.7,439.0,436.6,436.8,1103321
2021-07-29 13:40:00,436.65,437.25,436.2,436.95,638836
2021-07-29 13:45:00,437.0,437.65,436.25,436.85,467036
2021-07-29 13:50:00,436.95,438.15,436.75,437.6,535695
2021-07-29 13:55:00,437.5,438.75,437.3,438.4,565362
2021-07-29 14:00:00,438.5,440.25,437.8,439.0,2013181
2021-07-29 14:05:00,439.05,439.95,438.6,439.3,622887
2021-07-29 14:10:00,439.35,439.45,438.0,438.4,476414
2021-07-29 14:15:00,438.4,438.85,437.05,437.25,586291
2021-07-29 14:20:00,437.25,437.8,437.0,437.35,333124
2021-07-29 14:25:00,437.35,438.3,437.0,438.1,454446
2021-07-29 14:30:00,437.95,438.7,437.25,438.7,357347
2021-07-29 14:35:00,438.55,439.1,437.75,438.1,448359
2021-07-29 14:40:00,438.05,439.45,437.8,438.7,457619
2021-07-29 14:45:00,438.7,440.0,438.5,439.35,708659
2021-07-29 14:50:00,439.5,439.5,438.75,439.35,362593
2021-07-29 14:55:00,439.4,441.0,439.35,440.75,1172277
2021-07-29 15:00:00,440.75,441.75,440.6,440.6,1243426
2021-07-29 15:05:00,440.6,441.5,440.6,440.7,830271
2021-07-29 15:10:00,440.65,441.25,440.65,441.0,1074716
2021-07-29 15:15:00,440.95,441.65,440.7,441.6,994074
2021-07-29 15:20:00,441.6,442.9,441.35,442.85,1312490
2021-07-29 15:25:00,442.9,443.6,442.6,443.1,1013342
2021-07-30 09:15:00,441.5,444.0,437.75,443.85,1988091
2021-07-30 09:20:00,443.8,444.4,439.5,440.7,1633274
2021-07-30 09:25:00,440.7,440.7,437.55,440.25,1291794
2021-07-30 09:30:00,440.2,440.2,437.0,437.75,1253504
2021-07-30 09:35:00,437.7,438.0,436.1,436.7,804547
2021-07-30 09:40:00,436.6,436.6,435.3,435.8,688285
2021-07-30 09:45:00,435.9,437.0,435.1,436.3,502621
2021-07-30 09:50:00,436.15,436.5,435.6,436.5,441944
2021-07-30 09:55:00,436.45,437.2,436.2,437.2,572416
2021-07-30 10:00:00,437.25,437.6,435.75,436.75,840371
2021-07-30 10:05:00,436.75,436.8,435.0,435.4,567627
2021-07-30 10:10:00,435.45,435.45,434.2,434.6,592984
2021-07-30 10:15:00,434.6,434.65,432.35,433.95,1154280
2021-07-30 10:20:00,433.9,433.95,433.3,433.65,368268
2021-07-30 10:25:00,433.75,434.35,433.55,434.25,239011
2021-07-30 10:30:00,434.3,435.45,434.0,435.25,604075
2021-07-30 10:35:00,435.35,436.3,435.1,435.9,400606
2021-07-30 10:40:00,435.8,436.1,435.5,436.0,338454
2021-07-30 10:45:00,435.85,436.2,435.15,435.5,495862
2021-07-30 10:50:00,435.4,435.9,434.3,434.45,448441
2021-07-30 10:55:00,434.5,435.0,434.25,434.5,195498
2021-07-30 11:00:00,434.5,434.85,434.05,434.35,176380
2021-07-30 11:05:00,434.4,434.6,434.0,434.3,144599
2021-07-30 11:10:00,434.3,434.3,433.45,433.5,342800
2021-07-30 11:15:00,433.5,433.85,433.2,433.65,224584
2021-07-30 11:20:00,433.65,434.5,433.45,434.15,247730
2021-07-30 11:25:00,434.1,434.15,432.8,433.0,503815
2021-07-30 11:30:00,433.0,433.15,432.15,433.1,541567
2021-07-30 11:35:00,433.1,433.65,432.65,432.7,343164
2021-07-30 11:40:00,432.65,433.0,432.5,433.0,221858
2021-07-30 11:45:00,432.95,433.0,432.0,432.05,448068
2021-07-30 11:50:00,432.05,432.25,431.25,432.0,562457
2021-07-30 11:55:00,432.0,432.0,431.3,432.0,309603
2021-07-30 12:00:00,432.0,432.65,431.7,431.75,353898
2021-07-30 12:05:00,431.75,432.0,431.15,431.25,269271
2021-07-30 12:10:00,431.25,431.7,430.7,431.7,486189
2021-07-30 12:15:00,431.7,432.15,431.5,432.1,286728
2021-07-30 12:20:00,431.95,432.25,431.6,432.15,275274
2021-07-30 12:25:00,432.15,432.4,431.85,432.25,256160
2021-07-30 12:30:00,432.3,432.6,432.25,432.6,159465
2021-07-30 12:35:00,432.6,432.6,431.85,432.2,230537
2021-07-30 12:40:00,432.05,432.75,432.05,432.45,159092
2021-07-30 12:45:00,432.4,432.8,432.0,432.75,214727
2021-07-30 12:50:00,432.75,432.8,432.3,432.5,209249
2021-07-30 12:55:00,432.5,432.5,432.0,432.1,247484
2021-07-30 13:00:00,432.1,432.25,431.65,431.9,294552
2021-07-30 13:05:00,431.95,432.4,431.7,432.05,197780
2021-07-30 13:10:00,432.0,432.5,431.9,432.1,175025
2021-07-30 13:15:00,432.05,432.15,431.6,432.05,300969
2021-07-30 13:20:00,432.05,432.4,432.0,432.3,148183
2021-07-30 13:25:00,432.3,432.7,432.0,432.1,251087
2021-07-30 13:30:00,432.1,432.5,432.0,432.45,497272
2021-07-30 13:35:00,432.45,432.45,431.9,432.0,285334
2021-07-30 13:40:00,432.0,433.5,431.9,433.4,488424
2021-07-30 13:45:00,433.45,433.8,433.2,433.7,404545
2021-07-30 13:50:00,433.7,433.75,433.0,433.5,432305
2021-07-30 13:55:00,433.6,434.15,433.3,434.0,630119
2021-07-30 14:00:00,434.0,434.1,433.15,433.6,318742
2021-07-30 14:05:00,433.6,433.75,433.05,433.2,184428
2021-07-30 14:10:00,433.15,433.45,433.0,433.45,231242
2021-07-30 14:15:00,433.45,433.45,432.8,433.0,455828
2021-07-30 14:20:00,433.0,433.5,432.35,432.75,424099
2021-07-30 14:25:00,432.9,433.1,432.2,432.65,319262
2021-07-30 14:30:00,432.65,432.75,432.0,432.55,274944
2021-07-30 14:35:00,432.65,432.85,431.85,432.25,330943
2021-07-30 14:40:00,432.35,433.6,432.35,433.4,377522
2021-07-30 14:45:00,433.2,433.65,432.25,432.4,323448
2021-07-30 14:50:00,432.35,432.35,431.3,431.6,344317
2021-07-30 14:55:00,431.45,432.0,431.0,431.8,264543
2021-07-30 15:00:00,431.8,432.05,431.4,432.0,536544
2021-07-30 15:05:00,432.0,432.55,431.6,431.9,777756
2021-07-30 15:10:00,431.9,432.0,431.3,431.35,884879
2021-07-30 15:15:00,431.35,431.8,431.3,431.65,770281
2021-07-30 15:20:00,431.6,432.25,431.25,432.2,904743
2021-07-30 15:25:00,432.25,432.25,431.8,432.2,592355
2021-08-02 09:15:00,434.75,435.6,432.55,435.25,935818
2021-08-02 09:20:00,435.45,435.8,433.8,433.95,469022
2021-08-02 09:25:00,433.85,435.0,433.7,434.9,345966
2021-08-02 09:30:00,434.75,435.2,434.15,434.9,241786
2021-08-02 09:35:00,434.8,435.05,434.3,434.7,166496
2021-08-02 09:40:00,434.6,434.75,432.7,433.0,497106
2021-08-02 09:45:00,432.9,433.0,431.8,432.9,344292
2021-08-02 09:50:00,432.9,433.0,432.5,432.5,148808
2021-08-02 09:55:00,432.6,433.75,432.5,433.55,196238
2021-08-02 10:00:00,433.5,434.4,433.5,434.0,154020
2021-08-02 10:05:00,433.95,435.0,433.85,434.9,274592
2021-08-02 10:10:00,434.95,435.2,434.2,434.5,209926
2021-08-02 10:15:00,434.55,434.85,434.3,434.4,102623
2021-08-02 10:20:00,434.4,434.65,434.0,434.3,111925
2021-08-02 10:25:00,434.45,434.5,434.1,434.3,58456
2021-08-02 10:30:00,434.25,434.55,433.7,433.9,112053
2021-08-02 10:35:00,433.9,434.5,433.6,434.3,117963
2021-08-02 10:40:00,434.4,434.65,434.25,434.45,140853
2021-08-02 10:45:00,434.45,435.1,434.25,434.45,436723
2021-08-02 10:50:00,434.45,435.3,434.2,435.2,233014
2021-08-02 10:55:00,435.3,435.3,434.75,435.1,160373
2021-08-02 11:00:00,435.1,435.2,434.75,434.75,256753
2021-08-02 11:05:00,434.85,435.5,434.75,435.45,245081
2021-08-02 11:10:00,435.45,436.45,435.2,436.35,508553
2021-08-02 11:15:00,436.35,436.5,435.25,436.45,348110
2021-08-02 11:20:00,436.45,436.7,435.4,435.5,376245
2021-08-02 11:25:00,435.45,436.0,435.3,435.9,275010
2021-08-02 11:30:00,435.9,435.9,435.0,435.0,237701
2021-08-02 11:35:00,435.05,435.5,435.0,435.3,128387
2021-08-02 11:40:00,435.3,435.45,434.5,434.5,161150
2021-08-02 11:45:00,434.7,435.2,434.55,435.2,170119
2021-08-02 11:50:00,435.2,435.2,434.6,434.8,144877
2021-08-02 11:55:00,434.75,435.05,434.45,434.9,192877
2021-08-02 12:00:00,434.9,435.1,434.7,435.05,83111
2021-08-02 12:05:00,434.95,435.1,434.35,434.45,168330
2021-08-02 12:10:00,434.5,434.5,433.8,433.95,372593
2021-08-02 12:15:00,433.95,434.0,433.3,433.5,265602
2021-08-02 12:20:00,433.5,434.0,433.4,433.7,131555
2021-08-02 12:25:00,433.8,434.4,433.4,433.95,292552
2021-08-02 12:30:00,434.0,434.5,433.8,434.25,177562
2021-08-02 12:35:00,434.45,434.5,433.9,434.2,177289
2021-08-02 12:40:00,434.2,434.4,433.65,433.85,86831
2021-08-02 12:45:00,433.95,434.0,433.75,433.8,63017
2021-08-02 12:50:00,433.85,434.0,433.75,433.9,46104
2021-08-02 12:55:00,433.9,433.9,433.45,433.75,138734
2021-08-02 13:00:00,433.85,434.0,433.35,433.6,166147
2021-08-02 13:05:00,433.6,434.0,433.45,433.95,71232
2021-08-02 13:10:00,433.85,434.0,433.15,434.0,216846
2021-08-02 13:15:00,434.0,435.2,433.95,434.75,367888
2021-08-02 13:20:00,434.8,435.25,434.55,435.2,129917
2021-08-02 13:25:00,435.25,435.45,433.65,434.45,416216
2021-08-02 13:30:00,434.45,434.9,434.25,434.9,147269
2021-08-02 13:35:00,434.9,435.15,434.75,435.0,127088
2021-08-02 13:40:00,435.1,435.4,434.95,435.35,100191
2021-08-02 13:45:00,435.3,436.0,435.3,435.8,238560
2021-08-02 13:50:00,435.8,435.9,435.35,435.85,131084
2021-08-02 13:55:00,435.9,436.0,435.45,435.5,114196
2021-08-02 14:00:00,435.45,435.65,435.15,435.4,120712
2021-08-02 14:05:00,435.35,435.55,435.25,435.35,70784
2021-08-02 14:10:00,435.35,435.8,435.3,435.3,113570
2021-08-02 14:15:00,435.4,435.8,435.15,435.2,103418
2021-08-02 14:20:00,435.25,435.5,435.05,435.15,118733
2021-08-02 14:25:00,435.15,435.45,434.55,435.2,195131
2021-08-02 14:30:00,435.2,435.35,433.25,434.8,440435
2021-08-02 14:35:00,434.8,434.85,434.05,434.25,251854
2021-08-02 14:40:00,434.25,435.0,434.05,434.7,225887
2021-08-02 14:45:00,434.75,434.8,434.4,434.7,129129
2021-08-02 14:50:00,434.7,435.0,434.45,434.85,198837
2021-08-02 14:55:00,434.85,434.95,434.1,434.85,251026
2021-08-02 15:00:00,434.9,435.25,434.9,435.05,261443
2021-08-02 15:05:00,435.15,435.15,434.75,435.0,229865
2021-08-02 15:10:00,435.0,435.25,434.9,435.1,356479
2021-08-02 15:15:00,435.05,435.1,434.65,434.85,452929
2021-08-02 15:20:00,434.85,435.0,434.3,435.0,328759
2021-08-02 15:25:00,434.95,435.0,434.05,434.35,266244
2021-08-03 09:15:00,434.95,435.4,433.6,434.2,606717
2021-08-03 09:20:00,434.2,435.4,434.1,435.3,563756
2021-08-03 09:25:00,435.4,436.8,435.3,436.15,684936
2021-08-03 09:30:00,436.1,436.8,435.95,436.35,656019
2021-08-03 09:35:00,436.45,436.95,434.8,435.2,599067
2021-08-03 09:40:00,435.2,435.9,434.3,435.9,649463
2021-08-03 09:45:00,435.85,437.2,435.85,436.8,571811
2021-08-03 09:50:00,436.8,437.65,436.3,437.2,431784
2021-08-03 09:55:00,437.35,438.9,437.2,438.75,1050251
2021-08-03 10:00:00,438.8,439.3,437.8,438.55,713547
2021-08-03 10:05:00,438.55,440.75,438.1,440.65,993971
2021-08-03 10:10:00,440.6,441.25,439.8,439.9,1664463
2021-08-03 10:15:00,439.8,440.0,438.5,439.0,455120
2021-08-03 10:20:00,438.9,440.2,438.55,440.15,620217
2021-08-03 10:25:00,440.15,440.3,439.15,439.55,580689
2021-08-03 10:30:00,439.45,440.0,439.3,439.7,276690
2021-08-03 10:35:00,439.7,440.0,439.05,439.7,367126
2021-08-03 10:40:00,439.65,439.7,439.25,439.3,141675
2021-08-03 10:45:00,439.25,439.8,439.15,439.25,322937
2021-08-03 10:50:00,439.25,440.15,438.95,439.95,785517
2021-08-03 10:55:00,439.95,440.0,439.4,439.6,337341
2021-08-03 11:00:00,439.6,439.7,439.05,439.3,351043
2021-08-03 11:05:00,439.25,439.7,438.85,439.0,591092
2021-08-03 11:10:00,439.05,439.6,439.0,439.35,541923
2021-08-03 11:15:00,439.3,440.45,439.3,440.2,392459
2021-08-03 11:20:00,440.15,440.2,439.9,440.05,331614
2021-08-03 11:25:00,440.05,440.2,440.0,440.0,209421
2021-08-03 11:30:00,440.0,440.15,439.0,439.35,384339
2021-08-03 11:35:00,439.35,440.15,439.3,439.8,203934
2021-08-03 11:40:00,439.85,440.15,439.1,439.2,212338
2021-08-03 11:45:00,439.2,439.2,438.2,438.6,256141
2021-08-03 11:50:00,438.65,439.55,438.6,439.5,249780
2021-08-03 11:55:00,439.55,439.65,439.1,439.5,269085
2021-08-03 12:00:00,439.5,440.1,439.5,439.8,475025
2021-08-03 12:05:00,439.75,439.8,439.5,439.55,67924
2021-08-03 12:10:00,439.55,439.7,439.35,439.6,105839
2021-08-03 12:15:00,439.7,440.05,439.25,440.05,386319
2021-08-03 12:20:00,440.05,440.6,440.0,440.2,308967
2021-08-03 12:25:00,440.2,440.25,439.8,440.05,292358
2021-08-03 12:30:00,440.15,441.7,440.15,441.1,952127
2021-08-03 12:35:00,441.1,441.3,440.5,441.05,345251
2021-08-03 12:40:00,441.0,441.3,440.7,440.9,356384
2021-08-03 12:45:00,440.9,441.0,440.65,440.95,186440
2021-08-03 12:50:00,440.95,440.95,440.3,440.35,160613
2021-08-03 12:55:00,440.35,440.8,440.3,440.65,74369
2021-08-03 13:00:00,440.7,441.75,440.4,441.25,641228
2021-08-03 13:05:00,441.2,442.05,441.15,442.0,654407
2021-08-03 13:10:00,441.95,443.25,441.95,443.1,878395
2021-08-03 13:15:00,443.2,443.45,442.2,442.25,584137
2021-08-03 13:20:00,442.25,442.45,441.9,442.1,270737
2021-08-03 13:25:00,442.1,442.3,441.3,441.45,328734
2021-08-03 13:30:00,441.4,442.0,441.0,441.65,370684
2021-08-03 13:35:00,441.65,442.2,441.6,442.15,233593
2021-08-03 13:40:00,442.1,442.25,442.0,442.1,135530
2021-08-03 13:45:00,442.15,442.4,441.75,442.3,235909
2021-08-03 13:50:00,442.3,442.6,441.75,442.15,259857
2021-08-03 13:55:00,442.15,442.7,442.15,442.25,310656
2021-08-03 14:00:00,442.3,442.7,442.15,442.4,202839
2021-08-03 14:05:00,442.4,442.85,442.35,442.55,171916
2021-08-03 14:10:00,442.6,442.6,442.2,442.25,539360
2021-08-03 14:15:00,442.3,442.8,442.1,442.75,255616
2021-08-03 14:20:00,442.7,445.8,442.5,445.3,2230923
2021-08-03 14:25:00,445.4,446.25,444.85,445.35,1533705
2021-08-03 14:30:00,445.45,445.7,445.0,445.1,554572
2021-08-03 14:35:00,445.1,446.9,445.0,446.65,1120481
2021-08-03 14:40:00,446.75,447.9,446.5,446.85,1431880
2021-08-03 14:45:00,446.8,447.4,445.65,445.95,754695
2021-08-03 14:50:00,445.7,446.45,445.35,446.1,693250
2021-08-03 14:55:00,446.25,447.25,446.15,447.0,520191
2021-08-03 15:00:00,446.85,447.1,446.2,446.3,452462
2021-08-03 15:05:00,446.4,447.5,446.4,447.05,733814
2021-08-03 15:10:00,447.0,447.05,445.9,446.4,934513
2021-08-03 15:15:00,446.35,447.05,446.05,446.45,1099190
2021-08-03 15:20:00,446.45,446.75,445.6,446.2,977845
2021-08-03 15:25:00,446.2,446.5,445.65,446.1,975738
2021-08-04 09:15:00,448.65,448.65,441.5,444.4,3447150
2021-08-04 09:20:00,444.4,445.5,442.55,444.1,1689001
2021-08-04 09:25:00,444.1,444.1,442.25,443.35,1063374
2021-08-04 09:30:00,443.4,444.4,443.2,444.35,629236
2021-08-04 09:35:00,444.3,447.05,444.1,447.0,1222074
2021-08-04 09:40:00,446.95,447.0,444.6,445.4,915829
2021-08-04 09:45:00,445.5,446.0,444.2,444.5,470483
2021-08-04 09:50:00,444.5,446.4,444.5,446.4,384395
2021-08-04 09:55:00,446.3,446.6,445.45,445.9,384500
2021-08-04 10:00:00,445.9,446.3,445.0,445.15,339446
2021-08-04 10:05:00,445.15,445.6,444.25,444.5,395466
2021-08-04 10:10:00,444.4,445.35,444.25,444.9,308720
2021-08-04 10:15:00,444.85,445.5,444.7,445.5,215744
2021-08-04 10:20:00,445.4,445.95,445.25,445.8,174327
2021-08-04 10:25:00,445.85,446.45,445.05,446.1,523649
2021-08-04 10:30:00,446.0,446.95,445.6,446.95,426025
2021-08-04 10:35:00,446.85,447.5,446.5,447.4,779261
2021-08-04 10:40:00,447.45,447.9,446.5,446.65,728970
2021-08-04 10:45:00,446.7,447.8,446.6,447.4,467961
2021-08-04 10:50:00,447.3,449.8,447.1,448.15,1639661
2021-08-04 10:55:00,448.4,448.45,447.2,447.7,672832
2021-08-04 11:00:00,447.55,447.9,445.55,445.75,773090
2021-08-04 11:05:00,445.7,447.0,445.7,446.75,554670
2021-08-04 11:10:00,446.8,447.5,446.25,447.0,815685
2021-08-04 11:15:00,447.1,447.1,445.75,446.0,548046
2021-08-04 11:20:00,446.0,446.55,445.7,446.1,285513
2021-08-04 11:25:00,446.05,446.9,445.75,446.5,244333
2021-08-04 11:30:00,446.65,447.2,446.5,446.95,313477
2021-08-04 11:35:00,446.9,447.0,446.5,446.85,555987
2021-08-04 11:40:00,446.8,447.0,445.05,445.05,590842
2021-08-04 11:45:00,445.1,445.1,442.5,443.95,1739561
2021-08-04 11:50:00,443.95,444.95,443.65,444.95,474606
2021-08-04 11:55:00,444.9,445.0,443.8,444.0,278377
2021-08-04 12:00:00,444.0,445.35,443.8,445.1,382596
2021-08-04 12:05:00,445.1,445.6,444.85,444.85,299098
2021-08-04 12:10:00,444.9,445.0,444.7,444.95,189058
2021-08-04 12:15:00,444.95,445.15,444.75,445.0,250050
2021-08-04 12:20:00,445.1,445.25,443.95,444.1,270125
2021-08-04 12:25:00,444.2,444.3,443.7,443.95,270403
2021-08-04 12:30:00,443.95,444.5,443.55,444.5,327902
2021-08-04 12:35:00,444.35,444.5,444.05,444.15,243119
2021-08-04 12:40:00,444.25,445.0,444.2,445.0,171467
2021-08-04 12:45:00,445.0,445.35,444.6,444.85,327842
2021-08-04 12:50:00,444.85,445.2,444.7,444.8,281050
2021-08-04 12:55:00,444.8,445.35,443.8,444.35,539168
2021-08-04 13:00:00,444.35,445.0,444.15,444.25,185929
2021-08-04 13:05:00,444.25,444.4,442.7,443.7,722569
2021-08-04 13:10:00,443.65,444.0,443.0,443.5,301479
2021-08-04 13:15:00,443.5,445.0,443.45,444.85,341870
2021-08-04 13:20:00,444.85,447.0,444.55,445.5,1027911
2021-08-04 13:25:00,445.35,446.0,444.5,444.9,495702
2021-08-04 13:30:00,444.9,446.0,442.9,445.5,1166665
2021-08-04 13:35:00,445.65,447.9,442.15,446.1,6410172
2021-08-04 13:40:00,446.45,456.7,443.05,456.35,12618441
2021-08-04 13:45:00,456.85,460.9,453.35,454.6,10845401
2021-08-04 13:50:00,454.7,461.9,454.55,460.85,7769378
2021-08-04 13:55:00,460.8,461.6,457.15,461.3,5264972
2021-08-04 14:00:00,461.35,462.9,458.5,462.3,5655162
2021-08-04 14:05:00,462.4,463.6,461.45,462.45,4073090
2021-08-04 14:10:00,462.5,465.4,461.0,465.4,5243771
2021-08-04 14:15:00,465.55,467.0,464.35,466.95,5200167
2021-08-04 14:20:00,467.0,467.45,464.75,465.85,3390512
2021-08-04 14:25:00,465.9,466.0,462.6,463.7,3796541
2021-08-04 14:30:00,463.7,465.3,461.5,462.3,2798449
2021-08-04 14:35:00,462.25,462.7,457.3,459.2,4750243
2021-08-04 14:40:00,459.25,460.15,456.6,458.35,3338637
2021-08-04 14:45:00,458.35,460.5,457.6,459.4,2017910
2021-08-04 14:50:00,459.5,459.9,458.3,459.85,1141859
2021-08-04 14:55:00,460.35,462.4,459.7,460.25,2296460
2021-08-04 15:00:00,460.2,460.5,457.85,458.05,1918738
2021-08-04 15:05:00,457.95,459.75,457.05,459.75,1709279
2021-08-04 15:10:00,459.5,459.55,457.55,458.1,1267387
2021-08-04 15:15:00,458.35,458.35,454.2,454.3,3002557
2021-08-04 15:20:00,454.35,455.5,453.4,455.3,1936882
2021-08-04 15:25:00,455.3,456.4,455.05,456.1,1252670
2021-08-05 09:15:00,461.0,462.5,455.1,456.0,5914529
2021-08-05 09:20:00,456.0,456.25,452.2,453.9,2485095
2021-08-05 09:25:00,454.35,454.7,451.7,452.2,1570857
2021-08-05 09:30:00,451.55,453.95,451.05,451.85,1349884
2021-08-05 09:35:00,451.5,454.6,451.0,453.4,1372155
2021-08-05 09:40:00,453.5,453.9,452.2,452.3,600906
2021-08-05 09:45:00,452.25,453.75,451.75,451.9,820725
2021-08-05 09:50:00,451.9,452.65,451.0,452.4,663991
2021-08-05 09:55:00,452.3,452.3,450.15,450.7,762559
2021-08-05 10:00:00,450.6,450.65,447.65,448.6,1956846
2021-08-05 10:05:00,448.85,448.85,445.5,446.35,1988893
2021-08-05 10:10:00,446.4,447.3,445.0,445.7,1254710
2021-08-05 10:15:00,445.7,447.6,445.7,446.9,918540
2021-08-05 10:20:00,447.0,447.1,445.7,445.85,478475
2021-08-05 10:25:00,445.85,446.0,443.7,444.5,1275476
2021-08-05 10:30:00,444.45,445.0,443.8,444.65,778868
2021-08-05 10:35:00,444.6,445.4,443.5,444.6,969206
2021-08-05 10:40:00,444.65,445.25,444.0,444.8,404395
2021-08-05 10:45:00,445.0,445.7,444.7,445.2,462162
2021-08-05 10:50:00,445.2,446.2,445.05,445.7,482712
2021-08-05 10:55:00,445.7,446.85,445.35,446.8,524501
2021-08-05 11:00:00,446.8,447.15,446.0,446.75,422170
2021-08-05 11:05:00,446.75,447.15,446.3,446.5,431042
2021-08-05 11:10:00,446.45,446.45,445.35,445.9,368161
2021-08-05 11:15:00,445.85,445.95,445.25,445.5,215731
2021-08-05 11:20:00,445.45,445.5,443.05,443.35,1046381
2021-08-05 11:25:00,443.55,444.35,443.4,443.7,469429
2021-08-05 11:30:00,443.95,444.45,443.1,443.45,477514
2021-08-05 11:35:00,443.5,444.4,443.25,444.2,288436
2021-08-05 11:40:00,444.2,445.0,444.05,444.75,433139
2021-08-05 11:45:00,444.75,445.2,444.15,444.15,391913
2021-08-05 11:50:00,444.15,445.1,444.05,444.4,315848
2021-08-05 11:55:00,444.4,445.1,444.4,444.9,215229
2021-08-05 12:00:00,444.95,445.1,444.1,444.35,271784
2021-08-05 12:05:00,444.3,444.45,443.35,443.95,469982
2021-08-05 12:10:00,443.9,445.2,443.75,445.05,321833
2021-08-05 12:15:00,445.05,445.25,444.4,444.75,309816
2021-08-05 12:20:00,444.75,445.0,444.55,444.9,220873
2021-08-05 12:25:00,444.9,445.0,444.4,444.4,219199
2021-08-05 12:30:00,444.45,445.2,444.4,444.65,257618
2021-08-05 12:35:00,444.7,444.7,443.3,444.0,463586
2021-08-05 12:40:00,444.0,446.4,443.95,446.0,618498
2021-08-05 12:45:00,446.0,447.9,445.7,447.2,1105709
2021-08-05 12:50:00,447.3,448.75,447.05,448.0,1203506
2021-08-05 12:55:00,447.95,449.35,447.05,447.1,1178049
2021-08-05 13:00:00,447.3,448.0,445.55,446.25,898500
2021-08-05 13:05:00,446.2,446.6,445.6,445.75,386107
2021-08-05 13:10:00,445.8,446.75,445.65,446.55,322578
2021-08-05 13:15:00,446.5,446.8,445.7,445.9,379308
2021-08-05 13:20:00,445.95,446.05,445.05,445.15,343753
2021-08-05 13:25:00,445.15,445.5,444.8,445.15,409758
2021-08-05 13:30:00,445.25,445.95,444.85,445.9,405386
2021-08-05 13:35:00,445.9,446.0,445.1,445.15,282323
2021-08-05 13:40:00,445.2,445.2,444.0,444.2,685799
2021-08-05 13:45:00,444.2,444.3,438.4,440.7,2597240
2021-08-05 13:50:00,440.8,442.4,440.35,441.9,1242760
2021-08-05 13:55:00,441.9,442.9,441.7,442.55,448137
2021-08-05 14:00:00,442.5,444.0,442.4,443.75,693744
2021-08-05 14:05:00,443.8,444.1,443.35,443.7,441078
2021-08-05 14:10:00,443.75,443.95,442.7,443.05,473513
2021-08-05 14:15:00,443.0,443.75,442.75,442.8,356382
2021-08-05 14:20:00,442.85,443.2,442.4,442.7,376390
2021-08-05 14:25:00,442.7,443.25,442.55,443.05,309130
2021-08-05 14:30:00,443.05,443.1,441.65,442.4,686208
2021-08-05 14:35:00,442.4,443.2,441.9,442.65,499875
2021-08-05 14:40:00,442.55,443.65,442.55,443.35,421535
2021-08-05 14:45:00,443.4,443.7,442.8,443.1,356522
2021-08-05 14:50:00,443.05,443.2,442.5,442.55,412568
2021-08-05 14:55:00,442.55,442.65,441.8,441.95,431209
2021-08-05 15:00:00,442.15,443.0,441.9,443.0,480776
2021-08-05 15:05:00,443.0,443.35,441.9,442.05,1037061
2021-08-05 15:10:00,442.05,442.15,441.35,441.7,947676
2021-08-05 15:15:00,441.75,442.4,441.05,441.45,1392321
2021-08-05 15:20:00,441.55,442.5,440.8,442.2,1400284
2021-08-05 15:25:00,442.1,442.3,441.55,441.9,698458
2021-08-05 15:30:00,441.95,441.95,441.95,441.95,2182
2021-08-06 09:15:00,443.7,445.95,441.0,445.45,1899632
2021-08-06 09:20:00,445.6,447.0,445.1,445.85,1079100
2021-08-06 09:25:00,445.85,446.0,443.65,443.7,871695
2021-08-06 09:30:00,443.85,444.6,443.5,443.55,537161
2021-08-06 09:35:00,443.55,445.5,442.1,444.8,886885
2021-08-06 09:40:00,444.7,445.3,443.5,444.0,474729
2021-08-06 09:45:00,444.0,444.5,443.35,444.0,286634
2021-08-06 09:50:00,444.0,444.15,443.7,443.8,297338
2021-08-06 09:55:00,443.8,444.0,443.5,443.95,263355
2021-08-06 10:00:00,443.95,446.0,443.85,445.6,666493
2021-08-06 10:05:00,445.65,445.75,444.2,444.2,355371
2021-08-06 10:10:00,444.3,444.5,442.8,443.15,661090
2021-08-06 10:15:00,443.05,443.85,443.0,443.35,270000
2021-08-06 10:20:00,443.45,443.5,442.4,442.75,342530
2021-08-06 10:25:00,442.75,442.75,442.0,442.35,293530
2021-08-06 10:30:00,442.3,442.4,439.5,440.3,1126507
2021-08-06 10:35:00,440.3,440.8,438.3,438.85,848529
2021-08-06 10:40:00,438.8,440.85,438.75,439.9,686121
2021-08-06 10:45:00,439.9,440.3,439.55,439.85,313229
2021-08-06 10:50:00,439.8,439.95,438.8,438.9,442315
2021-08-06 10:55:00,438.9,439.85,438.9,439.45,287233
2021-08-06 11:00:00,439.5,440.7,439.3,440.25,472404
2021-08-06 11:05:00,440.15,440.3,439.5,439.65,266468
2021-08-06 11:10:00,439.65,440.35,439.35,439.55,247855
2021-08-06 11:15:00,439.55,440.0,439.15,439.95,183938
2021-08-06 11:20:00,439.9,440.05,439.7,439.7,237184
2021-08-06 11:25:00,439.8,439.8,439.05,439.45,198488
2021-08-06 11:30:00,439.4,439.5,438.35,438.6,384023
2021-08-06 11:35:00,438.6,438.8,438.05,438.25,267221
2021-08-06 11:40:00,438.15,438.65,437.6,437.9,487965
2021-08-06 11:45:00,437.95,439.2,437.8,439.15,302994
2021-08-06 11:50:00,439.3,440.1,439.2,439.45,434517
2021-08-06 11:55:00,439.35,439.45,438.8,439.0,205940
2021-08-06 12:00:00,439.0,439.45,438.8,438.85,156097
2021-08-06 12:05:00,438.95,439.35,438.15,438.35,204998
2021-08-06 12:10:00,438.25,438.85,437.7,438.8,327553
2021-08-06 12:15:00,438.8,439.0,438.3,438.5,129510
2021-08-06 12:20:00,438.5,438.85,438.3,438.7,181108
2021-08-06 12:25:00,438.7,439.45,438.5,438.75,199927
2021-08-06 12:30:00,438.65,438.8,438.5,438.75,173168
2021-08-06 12:35:00,438.75,439.2,438.6,438.75,160867
2021-08-06 12:40:00,438.8,438.85,438.2,438.2,219502
2021-08-06 12:45:00,438.25,438.55,438.05,438.25,173754
2021-08-06 12:50:00,438.25,438.55,437.85,438.0,273051
2021-08-06 12:55:00,438.0,438.1,436.7,436.9,566776
2021-08-06 13:00:00,436.9,438.2,436.85,437.8,349278
2021-08-06 13:05:00,437.8,438.05,437.5,437.7,222905
2021-08-06 13:10:00,437.75,438.2,437.5,438.0,150173
2021-08-06 13:15:00,438.0,438.05,437.45,437.7,157825
2021-08-06 13:20:00,437.65,438.65,436.85,438.15,425229
2021-08-06 13:25:00,438.2,439.0,438.05,438.55,275102
2021-08-06 13:30:00,438.55,438.8,437.75,437.8,211706
2021-08-06 13:35:00,437.85,438.2,437.5,437.7,207596
2021-08-06 13:40:00,437.7,438.4,437.6,438.0,158063
2021-08-06 13:45:00,438.05,438.2,437.9,438.05,130503
2021-08-06 13:50:00,438.05,438.2,437.6,437.85,182245
2021-08-06 13:55:00,437.8,438.0,437.65,437.8,124640
2021-08-06 14:00:00,437.8,438.1,437.7,437.8,112298
2021-08-06 14:05:00,437.7,440.85,437.7,439.65,901110
2021-08-06 14:10:00,439.6,439.8,439.15,439.3,455308
2021-08-06 14:15:00,439.3,439.75,439.25,439.3,406618
2021-08-06 14:20:00,439.3,439.4,437.7,437.85,494842
2021-08-06 14:25:00,437.9,437.95,437.25,437.6,277312
2021-08-06 14:30:00,437.5,437.85,437.1,437.45,217244
2021-08-06 14:35:00,437.5,437.55,437.15,437.15,167095
2021-08-06 14:40:00,437.15,437.25,435.8,436.0,665414
2021-08-06 14:45:00,436.0,436.5,435.6,436.1,535662
2021-08-06 14:50:00,436.05,436.25,435.7,436.25,405864
2021-08-06 14:55:00,436.2,436.6,435.65,435.9,480125
2021-08-06 15:00:00,435.95,436.4,435.0,435.0,1605337
2021-08-06 15:05:00,435.05,435.5,434.0,435.4,1737229
2021-08-06 15:10:00,435.4,436.35,435.2,435.75,2157039
2021-08-06 15:15:00,435.65,436.3,435.3,436.0,2376328
2021-08-06 15:20:00,436.05,436.5,435.6,435.95,2285245
2021-08-06 15:25:00,436.0,437.2,435.95,437.2,925506
2021-08-09 09:15:00,437.9,440.0,436.2,438.2,1298317
2021-08-09 09:20:00,438.1,439.0,437.3,437.8,468347
2021-08-09 09:25:00,437.7,437.75,435.7,436.05,711198
2021-08-09 09:30:00,436.1,438.5,436.0,438.4,516599
2021-08-09 09:35:00,438.45,438.5,437.15,438.0,311730
2021-08-09 09:40:00,438.0,439.5,437.95,438.9,656138
2021-08-09 09:45:00,439.0,439.4,438.55,439.3,277083
2021-08-09 09:50:00,439.25,440.8,438.55,440.6,622432
2021-08-09 09:55:00,440.6,441.25,440.2,440.45,576006
2021-08-09 10:00:00,440.4,440.4,439.6,439.75,293381
2021-08-09 10:05:00,439.8,439.9,439.1,439.2,199411
2021-08-09 10:10:00,439.35,439.85,439.05,439.6,209224
2021-08-09 10:15:00,439.7,439.75,438.7,439.05,196731
2021-08-09 10:20:00,439.0,440.25,438.8,440.05,201339
2021-08-09 10:25:00,440.3,441.8,440.1,441.7,512862
2021-08-09 10:30:00,441.55,441.8,439.7,440.1,222137
2021-08-09 10:35:00,440.05,440.2,438.8,438.9,267365
2021-08-09 10:40:00,438.9,439.8,438.8,439.8,258016
2021-08-09 10:45:00,439.75,439.8,438.3,438.5,370438
2021-08-09 10:50:00,438.4,438.85,437.7,438.8,340182
2021-08-09 10:55:00,438.8,438.95,437.9,438.0,290802
2021-08-09 11:00:00,437.95,438.6,437.8,438.3,137697
2021-08-09 11:05:00,438.3,438.3,437.85,437.9,91290
2021-08-09 11:10:00,438.0,438.55,437.9,438.25,79019
2021-08-09 11:15:00,438.2,438.35,437.7,437.7,125718
2021-08-09 11:20:00,437.85,438.1,437.7,437.8,163077
2021-08-09 11:25:00,437.8,438.0,437.1,437.35,183060
2021-08-09 11:30:00,437.3,437.8,436.6,437.45,292833
2021-08-09 11:35:00,437.5,438.3,437.35,438.2,201471
2021-08-09 11:40:00,438.2,438.5,437.45,437.7,117420
2021-08-09 11:45:00,437.7,437.7,437.2,437.65,92219
2021-08-09 11:50:00,437.6,438.0,437.2,437.3,77025
2021-08-09 11:55:00,437.25,437.25,436.5,437.0,253137
2021-08-09 12:00:00,437.0,437.2,436.5,436.7,151821
2021-08-09 12:05:00,436.8,437.0,436.2,436.2,155958
2021-08-09 12:10:00,436.4,437.0,436.15,436.9,165354
2021-08-09 12:15:00,436.9,437.0,436.35,436.45,145968
2021-08-09 12:20:00,436.5,436.9,436.3,436.65,212328
2021-08-09 12:25:00,436.7,437.0,436.35,436.6,126232
2021-08-09 12:30:00,436.55,437.0,436.35,436.9,186343
2021-08-09 12:35:00,436.9,437.15,436.4,437.0,241292
2021-08-09 12:40:00,437.0,437.4,436.85,437.25,103884
2021-08-09 12:45:00,437.2,437.25,435.3,436.0,541549
2021-08-09 12:50:00,436.0,436.15,435.35,435.75,159473
2021-08-09 12:55:00,435.8,435.8,434.6,435.45,355142
2021-08-09 13:00:00,435.45,435.95,435.25,435.9,133605
2021-08-09 13:05:00,435.9,436.0,435.15,435.2,91579
2021-08-09 13:10:00,435.15,435.4,434.15,435.15,399863
2021-08-09 13:15:00,435.2,435.6,434.6,435.0,123053
2021-08-09 13:20:00,435.1,435.6,435.05,435.5,71691
2021-08-09 13:25:00,435.4,435.5,434.65,434.8,110395
2021-08-09 13:30:00,434.75,434.75,433.4,433.65,363592
2021-08-09 13:35:00,433.65,433.65,432.4,432.9,415043
2021-08-09 13:40:00,432.7,432.8,431.0,432.45,566119
2021-08-09 13:45:00,432.4,432.6,431.65,431.7,245877
2021-08-09 13:50:00,431.8,432.85,431.7,432.8,278099
2021-08-09 13:55:00,432.8,433.4,432.3,432.6,270247
2021-08-09 14:00:00,432.55,433.8,432.55,433.65,187850
2021-08-09 14:05:00,433.6,433.9,433.0,433.2,119939
2021-08-09 14:10:00,433.25,434.7,432.7,434.6,269874
2021-08-09 14:15:00,434.6,435.0,433.95,434.65,282870
2021-08-09 14:20:00,434.65,434.7,433.6,433.95,120511
2021-08-09 14:25:00,434.0,434.8,433.8,434.7,188413
2021-08-09 14:30:00,434.8,435.3,434.4,434.6,285988
2021-08-09 14:35:00,434.55,435.2,434.55,435.15,170692
2021-08-09 14:40:00,435.15,435.2,433.5,433.7,289584
2021-08-09 14:45:00,433.6,433.9,432.6,432.7,327162
2021-08-09 14:50:00,432.75,433.1,432.5,432.7,286824
2021-08-09 14:55:00,432.65,432.85,432.3,432.6,288911
2021-08-09 15:00:00,432.6,433.75,432.6,433.7,439411
2021-08-09 15:05:00,433.8,433.85,433.15,433.65,387997
2021-08-09 15:10:00,433.7,433.8,433.05,433.1,372401
2021-08-09 15:15:00,433.1,433.45,432.7,433.15,658320
2021-08-09 15:20:00,433.2,434.5,432.85,434.0,834666
2021-08-09 15:25:00,434.0,434.25,433.4,433.9,382727
2021-08-10 09:15:00,434.4,436.0,433.9,436.0,744437
2021-08-10 09:20:00,436.0,436.3,435.05,435.05,455129
2021-08-10 09:25:00,435.0,436.4,434.35,435.45,455533
2021-08-10 09:30:00,435.65,435.8,434.4,434.5,388648
2021-08-10 09:35:00,434.5,434.75,433.65,434.4,407032
2021-08-10 09:40:00,434.55,434.6,433.5,433.65,285861
2021-08-10 09:45:00,433.6,434.0,433.0,433.7,369797
2021-08-10 09:50:00,433.7,434.7,433.6,433.8,380791
2021-08-10 09:55:00,433.9,434.0,433.1,433.35,162686
2021-08-10 10:00:00,433.3,433.45,432.6,432.9,291948
2021-08-10 10:05:00,432.85,433.0,431.8,431.95,335063
2021-08-10 10:10:00,431.95,432.5,431.7,432.35,242486
2021-08-10 10:15:00,432.4,432.4,430.75,430.8,649981
2021-08-10 10:20:00,430.85,431.1,430.2,430.9,360713
2021-08-10 10:25:00,430.9,431.6,430.75,431.3,274847
2021-08-10 10:30:00,431.25,431.45,430.5,430.8,302175
2021-08-10 10:35:00,430.75,431.35,430.55,430.6,173339
2021-08-10 10:40:00,430.7,430.7,429.65,430.2,576805
2021-08-10 10:45:00,430.2,430.2,429.55,429.85,242261
2021-08-10 10:50:00,429.9,432.2,429.5,432.05,477069
2021-08-10 10:55:00,432.05,432.25,431.5,431.8,577242
2021-08-10 11:00:00,431.7,432.8,431.25,431.6,450199
2021-08-10 11:05:00,431.55,432.0,431.5,431.85,172151
2021-08-10 11:10:00,431.7,432.0,431.0,431.2,355847
2021-08-10 11:15:00,431.1,431.5,430.7,430.8,258539
2021-08-10 11:20:00,430.8,431.0,430.7,430.8,118788
2021-08-10 11:25:00,430.75,430.95,430.7,430.75,105395
2021-08-10 11:30:00,430.75,431.25,430.7,431.25,166416
2021-08-10 11:35:00,431.15,431.8,431.0,431.1,136768
2021-08-10 11:40:00,431.05,431.5,430.25,430.5,407483
2021-08-10 11:45:00,430.55,430.7,430.0,430.15,308205
2021-08-10 11:50:00,430.1,430.6,430.05,430.35,132706
2021-08-10 11:55:00,430.3,430.5,429.9,430.4,329292
2021-08-10 12:00:00,430.4,430.55,430.0,430.0,157562
2021-08-10 12:05:00,430.0,430.2,429.8,430.05,141366
2021-08-10 12:10:00,430.0,430.1,429.6,430.0,201434
2021-08-10 12:15:00,429.95,430.0,429.75,429.9,132734
2021-08-10 12:20:00,429.9,430.0,429.65,429.75,122872
2021-08-10 12:25:00,429.65,430.35,429.6,430.15,177955
2021-08-10 12:30:00,430.05,430.25,429.8,430.0,230132
2021-08-10 12:35:00,430.0,430.25,429.9,430.2,130732
2021-08-10 12:40:00,430.15,430.15,428.6,428.9,533280
2021-08-10 12:45:00,428.85,428.9,428.05,428.1,652206
2021-08-10 12:50:00,428.05,428.15,426.5,427.3,1019967
2021-08-10 12:55:00,427.2,427.7,427.0,427.0,282695
2021-08-10 13:00:00,427.05,429.0,426.8,428.9,459940
2021-08-10 13:05:00,428.8,428.85,428.0,428.25,255232
2021-08-10 13:10:00,428.2,428.2,427.7,427.75,198706
2021-08-10 13:15:00,427.65,427.7,427.15,427.5,217736
2021-08-10 13:20:00,427.55,427.6,427.3,427.5,155330
2021-08-10 13:25:00,427.45,427.45,426.7,426.9,307120
2021-08-10 13:30:00,426.9,427.35,426.85,427.15,168764
2021-08-10 13:35:00,427.15,428.0,427.0,427.75,212466
2021-08-10 13:40:00,427.8,427.9,427.25,427.55,154770
2021-08-10 13:45:00,427.5,427.55,426.1,426.2,359675
2021-08-10 13:50:00,426.2,426.4,425.0,425.0,1089141
2021-08-10 13:55:00,425.05,426.4,425.05,425.45,320669
2021-08-10 14:00:00,425.4,425.5,424.2,424.95,681928
2021-08-10 14:05:00,424.85,424.9,423.1,423.4,492907
2021-08-10 14:10:00,423.3,423.3,421.7,422.5,690786
2021-08-10 14:15:00,422.3,424.0,422.0,424.0,687479
2021-08-10 14:20:00,424.1,424.8,423.4,424.45,388766
2021-08-10 14:25:00,424.3,424.6,423.6,424.15,325314
2021-08-10 14:30:00,424.25,424.4,423.4,424.25,247600
2021-08-10 14:35:00,424.25,425.5,423.85,424.9,453587
2021-08-10 14:40:00,424.95,425.1,424.05,424.1,252571
2021-08-10 14:45:00,424.2,425.95,423.9,425.85,626682
2021-08-10 14:50:00,425.9,426.5,425.5,426.1,480539
2021-08-10 14:55:00,426.05,426.85,425.65,425.75,519863
2021-08-10 15:00:00,426.25,426.95,426.0,426.7,526995
2021-08-10 15:05:00,426.45,426.7,425.9,426.4,398789
2021-08-10 15:10:00,426.5,426.75,426.35,426.6,516697
2021-08-10 15:15:00,426.8,426.9,426.0,426.05,672241
2021-08-10 15:20:00,426.15,426.9,426.0,426.7,632053
2021-08-10 15:25:00,426.7,426.7,426.1,426.35,373927
2021-08-11 09:15:00,429.8,431.9,428.35,431.8,1393043
2021-08-11 09:20:00,431.65,431.65,429.1,429.55,740968
2021-08-11 09:25:00,429.55,431.3,429.3,431.15,387942
2021-08-11 09:30:00,431.2,432.9,431.1,431.95,685662
2021-08-11 09:35:00,431.95,431.95,428.2,428.3,691317
2021-08-11 09:40:00,428.3,429.75,427.7,429.5,500006
2021-08-11 09:45:00,429.5,430.3,428.5,428.85,379697
2021-08-11 09:50:00,429.0,429.65,428.1,428.3,233914
2021-08-11 09:55:00,428.2,428.9,427.9,428.8,376433
2021-08-11 10:00:00,428.8,429.0,428.1,428.45,200053
2021-08-11 10:05:00,428.35,428.5,426.15,426.7,513789
2021-08-11 10:10:00,426.3,428.0,426.0,427.0,501072
2021-08-11 10:15:00,426.8,428.0,426.5,428.0,236838
2021-08-11 10:20:00,427.95,428.35,426.95,427.05,288826
2021-08-11 10:25:00,427.05,427.15,426.7,426.7,248919
2021-08-11 10:30:00,426.7,426.8,424.6,425.75,498094
2021-08-11 10:35:00,425.75,426.4,424.25,424.25,341340
2021-08-11 10:40:00,424.45,424.75,423.15,424.4,479136
2021-08-11 10:45:00,424.65,425.0,424.3,424.6,280580
2021-08-11 10:50:00,424.6,424.9,424.0,424.6,164937
2021-08-11 10:55:00,424.7,425.0,424.35,424.9,138350
2021-08-11 11:00:00,424.85,425.0,424.2,424.65,211854
2021-08-11 11:05:00,424.6,425.65,424.55,424.9,342527
2021-08-11 11:10:00,424.9,425.0,424.7,424.85,92344
2021-08-11 11:15:00,424.85,424.85,423.65,424.05,287928
2021-08-11 11:20:00,424.05,425.0,423.55,424.7,427638
2021-08-11 11:25:00,424.8,426.2,424.6,426.1,367904
2021-08-11 11:30:00,426.2,426.8,425.0,425.1,445239
2021-08-11 11:35:00,425.1,425.8,424.8,425.25,255870
2021-08-11 11:40:00,425.25,425.35,424.85,424.95,209050
2021-08-11 11:45:00,424.95,425.0,424.1,424.15,212787
2021-08-11 11:50:00,424.1,424.85,424.0,424.3,142598
2021-08-11 11:55:00,424.3,424.8,424.1,424.75,148693
2021-08-11 12:00:00,424.7,425.0,424.5,425.0,109816
2021-08-11 12:05:00,425.0,426.2,425.0,425.95,205379
2021-08-11 12:10:00,425.9,426.0,425.65,425.75,150033
2021-08-11 12:15:00,425.9,427.0,425.8,426.9,318692
2021-08-11 12:20:00,427.0,427.95,426.9,427.95,346337
2021-08-11 12:25:00,427.95,429.3,427.65,427.85,585573
2021-08-11 12:30:00,427.85,428.5,427.75,428.5,328289
2021-08-11 12:35:00,428.45,429.5,428.25,428.65,289217
2021-08-11 12:40:00,428.75,428.8,427.5,427.65,263965
2021-08-11 12:45:00,427.55,428.0,426.7,427.0,347738
2021-08-11 12:50:00,427.0,428.9,427.0,428.8,197347
2021-08-11 12:55:00,428.85,428.85,428.0,428.55,127918
2021-08-11 13:00:00,428.45,428.6,427.8,427.95,85575
2021-08-11 13:05:00,428.0,428.0,427.65,427.75,160415
2021-08-11 13:10:00,427.7,428.95,427.65,428.9,216176
2021-08-11 13:15:00,428.9,429.0,428.45,428.85,202449
2021-08-11 13:20:00,428.8,431.0,428.8,429.85,756309
2021-08-11 13:25:00,430.0,430.35,428.7,429.1,346643
2021-08-11 13:30:00,429.1,429.3,428.4,429.1,232637
2021-08-11 13:35:00,429.05,429.9,428.95,429.1,247499
2021-08-11 13:40:00,429.05,429.5,428.85,429.35,198905
2021-08-11 13:45:00,429.3,429.7,428.1,428.4,306675
2021-08-11 13:50:00,428.4,429.3,428.3,429.1,137168
2021-08-11 13:55:00,429.25,429.3,428.4,428.9,153875
2021-08-11 14:00:00,428.9,428.9,427.75,428.0,240514
2021-08-11 14:05:00,427.95,428.3,427.3,428.0,259389
2021-08-11 14:10:00,428.0,429.0,427.8,428.05,181004
2021-08-11 14:15:00,428.05,429.1,427.85,428.4,357987
2021-08-11 14:20:00,428.4,428.45,427.85,427.95,180802
2021-08-11 14:25:00,428.0,428.3,426.45,426.75,374324
2021-08-11 14:30:00,426.9,427.25,426.6,426.85,167007
2021-08-11 14:35:00,426.9,427.25,426.75,426.8,187860
2021-08-11 14:40:00,426.8,427.0,426.3,426.7,233854
2021-08-11 14:45:00,426.65,427.25,426.5,426.65,163048
2021-08-11 14:50:00,426.65,426.7,425.9,426.1,308512
2021-08-11 14:55:00,426.15,426.6,425.9,426.55,228846
2021-08-11 15:00:00,426.6,427.7,426.5,427.45,345740
2021-08-11 15:05:00,427.5,428.85,427.3,428.75,444106
2021-08-11 15:10:00,428.8,428.8,428.05,428.15,312577
2021-08-11 15:15:00,428.1,428.5,428.0,428.4,335141
2021-08-11 15:20:00,428.3,428.7,428.05,428.4,415329
2021-08-11 15:25:00,428.4,428.4,427.9,428.2,285324
2021-08-12 09:15:00,430.0,430.45,429.0,429.3,596515
2021-08-12 09:20:00,429.3,429.35,427.5,427.85,486269
2021-08-12 09:25:00,427.8,427.8,426.8,427.05,375660
2021-08-12 09:30:00,427.05,428.0,426.95,427.55,207934
2021-08-12 09:35:00,427.6,427.6,426.25,426.7,303617
2021-08-12 09:40:00,426.7,427.3,426.0,426.1,256130
2021-08-12 09:45:00,426.1,426.9,425.3,426.8,354459
2021-08-12 09:50:00,426.75,427.85,426.6,427.75,244392
2021-08-12 09:55:00,427.75,427.8,427.15,427.3,166436
2021-08-12 10:00:00,427.2,429.4,427.1,429.15,418334
2021-08-12 10:05:00,429.05,429.95,428.85,429.35,423781
2021-08-12 10:10:00,429.35,429.35,428.5,428.85,304061
2021-08-12 10:15:00,428.8,429.2,428.8,429.05,222232
2021-08-12 10:20:00,428.85,429.05,428.1,429.05,329597
2021-08-12 10:25:00,429.1,429.2,428.05,428.05,216995
2021-08-12 10:30:00,428.05,428.45,427.8,428.4,241783
2021-08-12 10:35:00,428.4,428.75,427.9,427.95,224748
2021-08-12 10:40:00,428.0,428.15,427.75,427.9,123933
2021-08-12 10:45:00,427.9,428.0,427.25,427.8,211364
2021-08-12 10:50:00,427.85,428.5,427.8,428.4,81463
2021-08-12 10:55:00,428.4,429.0,428.35,428.6,169042
2021-08-12 11:00:00,428.6,428.65,427.8,427.95,116307
2021-08-12 11:05:00,428.0,428.0,427.75,428.0,95005
2021-08-12 11:10:00,428.0,428.0,427.5,427.65,77044
2021-08-12 11:15:00,427.55,427.65,426.65,427.4,382137
2021-08-12 11:20:00,427.4,427.45,426.8,427.0,139882
2021-08-12 11:25:00,426.9,427.25,426.8,426.85,174850
2021-08-12 11:30:00,426.85,427.0,425.85,426.25,363384
2021-08-12 11:35:00,426.25,426.45,425.7,425.85,249307
2021-08-12 11:40:00,425.85,426.2,425.0,426.1,622474
2021-08-12 11:45:00,426.1,426.9,425.7,426.8,191619
2021-08-12 11:50:00,426.9,426.95,425.9,426.25,268600
2021-08-12 11:55:00,426.25,426.9,425.9,426.6,138332
2021-08-12 12:00:00,426.6,426.85,425.85,426.0,244015
2021-08-12 12:05:00,426.0,426.8,425.85,426.65,99244
2021-08-12 12:10:00,426.55,426.8,426.25,426.75,61872
2021-08-12 12:15:00,426.75,426.8,425.9,426.2,188732
2021-08-12 12:20:00,426.0,426.8,425.95,426.25,268830
2021-08-12 12:25:00,426.35,426.65,425.9,426.65,256862
2021-08-12 12:30:00,426.65,427.25,426.45,427.0,228249
2021-08-12 12:35:00,427.0,427.5,426.7,426.7,172942
2021-08-12 12:40:00,426.75,427.0,426.35,427.0,121434
2021-08-12 12:45:00,426.9,427.2,426.65,426.85,71660
2021-08-12 12:50:00,426.75,427.0,426.7,426.9,53306
2021-08-12 12:55:00,426.9,427.8,426.8,427.0,239285
2021-08-12 13:00:00,427.0,427.0,426.55,426.75,94334
2021-08-12 13:05:00,426.75,427.0,426.4,426.5,85383
2021-08-12 13:10:00,426.45,426.6,425.9,426.45,226280
2021-08-12 13:15:00,426.45,426.55,426.0,426.5,75407
2021-08-12 13:20:00,426.45,426.55,426.1,426.2,172717
2021-08-12 13:25:00,426.15,427.4,426.15,427.35,245600
2021-08-12 13:30:00,427.35,427.9,426.75,426.95,248032
2021-08-12 13:35:00,426.9,427.0,426.7,426.95,87641
2021-08-12 13:40:00,427.0,427.0,426.7,426.85,78600
2021-08-12 13:45:00,426.9,427.0,426.5,426.65,97251
2021-08-12 13:50:00,426.65,426.95,426.6,426.95,75997
2021-08-12 13:55:00,426.9,427.0,426.55,426.9,106870
2021-08-12 14:00:00,426.85,427.4,426.85,427.3,132775
2021-08-12 14:05:00,427.25,427.25,426.55,426.6,122138
2021-08-12 14:10:00,426.6,426.65,425.95,425.95,279629
2021-08-12 14:15:00,426.0,426.2,425.5,426.0,216421
2021-08-12 14:20:00,425.95,426.15,425.8,425.9,133618
2021-08-12 14:25:00,425.9,426.0,425.65,425.95,134452
2021-08-12 14:30:00,425.95,426.0,425.35,425.95,185379
2021-08-12 14:35:00,426.0,426.5,425.95,426.2,155813
2021-08-12 14:40:00,426.15,426.35,425.8,426.35,117703
2021-08-12 14:45:00,426.2,426.5,426.2,426.3,115541
2021-08-12 14:50:00,426.35,426.5,426.1,426.4,139124
2021-08-12 14:55:00,426.45,426.9,426.1,426.85,203155
2021-08-12 15:00:00,426.75,427.25,426.4,427.25,321761
2021-08-12 15:05:00,427.25,427.25,426.4,426.95,500054
2021-08-12 15:10:00,426.95,427.4,426.8,427.0,441726
2021-08-12 15:15:00,426.95,427.45,426.9,427.4,449226
2021-08-12 15:20:00,427.4,427.75,427.0,427.7,427997
2021-08-12 15:25:00,427.65,427.8,427.45,427.55,344793
2021-08-13 09:15:00,427.6,430.35,427.6,429.75,1009468
2021-08-13 09:20:00,429.85,430.0,428.6,429.6,554728
2021-08-13 09:25:00,429.7,429.9,428.65,429.1,250352
2021-08-13 09:30:00,429.25,429.5,427.95,428.25,406495
2021-08-13 09:35:00,428.15,428.6,427.6,428.45,226981
2021-08-13 09:40:00,428.45,428.6,428.05,428.25,199143
2021-08-13 09:45:00,428.35,428.4,427.3,427.75,243077
2021-08-13 09:50:00,427.6,428.1,427.5,428.0,151882
2021-08-13 09:55:00,428.0,428.6,427.65,428.3,159137
2021-08-13 10:00:00,428.45,428.45,427.55,427.65,166377
2021-08-13 10:05:00,427.6,427.7,426.65,427.2,284251
2021-08-13 10:10:00,427.2,427.25,426.5,427.2,149307
2021-08-13 10:15:00,427.1,427.75,427.1,427.65,92822
2021-08-13 10:20:00,427.7,427.7,426.65,426.85,276984
2021-08-13 10:25:00,426.85,427.25,426.65,427.2,133791
2021-08-13 10:30:00,427.2,427.5,426.75,426.85,154704
2021-08-13 10:35:00,426.85,427.5,426.75,427.45,191278
2021-08-13 10:40:00,427.45,428.0,427.2,427.5,288257
2021-08-13 10:45:00,427.5,427.5,426.85,427.1,124541
2021-08-13 10:50:00,426.95,427.45,426.9,427.0,151268
2021-08-13 10:55:00,427.0,427.0,426.2,426.95,249191
2021-08-13 11:00:00,426.95,426.95,426.6,426.75,80932
2021-08-13 11:05:00,426.75,427.0,426.7,426.85,149991
2021-08-13 11:10:00,426.85,426.95,426.55,426.9,126860
2021-08-13 11:15:00,426.8,427.0,426.6,426.8,100961
2021-08-13 11:20:00,426.8,427.6,426.55,427.4,204791
2021-08-13 11:25:00,427.5,427.5,426.7,426.95,165635
2021-08-13 11:30:00,426.9,427.0,426.8,426.95,94904
2021-08-13 11:35:00,426.95,427.4,426.8,427.1,141937
2021-08-13 11:40:00,427.1,428.15,427.0,428.05,274041
2021-08-13 11:45:00,428.05,428.15,427.8,427.85,277853
2021-08-13 11:50:00,427.95,429.4,427.65,429.1,787770
2021-08-13 11:55:00,429.1,429.1,427.8,428.3,632388
2021-08-13 12:00:00,428.2,428.6,428.0,428.1,463647
2021-08-13 12:05:00,428.2,428.35,427.3,427.4,243680
2021-08-13 12:10:00,427.45,427.45,427.0,427.4,148665
2021-08-13 12:15:00,427.4,428.0,427.2,428.0,288400
2021-08-13 12:20:00,427.85,428.0,427.5,427.55,140538
2021-08-13 12:25:00,427.65,427.7,427.35,427.45,229570
2021-08-13 12:30:00,427.5,427.9,427.2,427.8,130413
2021-08-13 12:35:00,427.9,428.2,427.85,428.05,151087
2021-08-13 12:40:00,428.05,428.2,427.75,428.0,112551
2021-08-13 12:45:00,428.05,428.1,427.8,428.05,100473
2021-08-13 12:50:00,428.0,428.1,427.5,427.55,122447
2021-08-13 12:55:00,427.6,427.6,426.75,427.0,268567
2021-08-13 13:00:00,427.0,427.0,425.0,426.0,809496
2021-08-13 13:05:00,425.9,426.4,425.4,425.75,319122
2021-08-13 13:10:00,425.8,426.3,425.55,426.2,213316
2021-08-13 13:15:00,426.1,426.25,425.8,425.95,127276
2021-08-13 13:20:00,425.9,426.45,425.8,425.95,187434
2021-08-13 13:25:00,425.9,426.4,425.9,426.3,163082
2021-08-13 13:30:00,426.35,426.4,425.9,426.05,131203
2021-08-13 13:35:00,426.0,426.2,425.0,425.55,266397
2021-08-13 13:40:00,425.45,425.8,425.0,425.65,369732
2021-08-13 13:45:00,425.65,426.0,425.55,425.9,157716
2021-08-13 13:50:00,426.0,426.3,425.8,426.0,228414
2021-08-13 13:55:00,426.05,426.95,425.95,426.65,198620
2021-08-13 14:00:00,426.7,426.7,426.1,426.5,105269
2021-08-13 14:05:00,426.5,427.0,426.25,426.95,183170
2021-08-13 14:10:00,426.95,427.7,426.8,427.7,248762
2021-08-13 14:15:00,427.7,427.8,427.0,427.1,180870
2021-08-13 14:20:00,427.2,427.6,427.0,427.6,123917
2021-08-13 14:25:00,427.65,428.65,427.1,428.55,334113
2021-08-13 14:30:00,428.65,428.65,427.8,428.1,207731
2021-08-13 14:35:00,428.2,429.85,428.1,429.45,550201
2021-08-13 14:40:00,429.5,431.6,429.45,431.05,1085826
2021-08-13 14:45:00,431.05,431.2,430.05,430.1,433752
2021-08-13 14:50:00,430.05,430.35,430.0,430.2,319950
2021-08-13 14:55:00,430.2,430.6,430.0,430.5,281469
2021-08-13 15:00:00,430.5,432.25,430.5,431.75,623375
2021-08-13 15:05:00,431.9,432.1,431.25,431.7,406668
2021-08-13 15:10:00,431.65,431.7,430.5,431.0,416187
2021-08-13 15:15:00,431.0,431.35,431.0,431.0,408910
2021-08-13 15:20:00,431.0,431.2,430.5,430.8,505892
2021-08-13 15:25:00,430.75,431.0,430.55,430.8,362567
2021-08-16 09:15:00,430.0,434.0,428.3,433.6,1107719
2021-08-16 09:20:00,433.75,433.75,431.6,431.95,574324
2021-08-16 09:25:00,431.95,432.5,431.25,431.6,350978
2021-08-16 09:30:00,431.5,431.75,429.6,429.85,419814
2021-08-16 09:35:00,429.8,430.2,429.35,429.8,259872
2021-08-16 09:40:00,429.75,430.2,429.1,429.9,187114
2021-08-16 09:45:00,429.85,429.9,429.5,429.75,188563
2021-08-16 09:50:00,429.7,429.85,429.25,429.4,202275
2021-08-16 09:55:00,429.5,430.45,429.35,430.25,162723
2021-08-16 10:00:00,430.4,431.65,429.75,429.8,318430
2021-08-16 10:05:00,429.7,430.45,429.5,429.65,143710
2021-08-16 10:10:00,429.65,430.0,429.5,429.6,115385
2021-08-16 10:15:00,429.6,430.0,429.35,429.8,131138
2021-08-16 10:20:00,429.65,430.2,429.5,430.05,117595
2021-08-16 10:25:00,430.05,430.2,429.85,430.05,97620
2021-08-16 10:30:00,430.05,430.2,429.35,429.35,115598
2021-08-16 10:35:00,429.4,429.5,428.7,428.9,319373
2021-08-16 10:40:00,428.9,429.05,428.0,428.85,253751
2021-08-16 10:45:00,428.85,429.3,428.5,429.0,94139
2021-08-16 10:50:00,429.0,429.6,428.7,428.8,132857
2021-08-16 10:55:00,428.75,428.95,428.55,428.6,69911
2021-08-16 11:00:00,428.6,428.95,428.6,428.65,95752
2021-08-16 11:05:00,428.6,429.8,428.6,429.35,327480
2021-08-16 11:10:00,429.3,429.4,428.7,428.7,115828
2021-08-16 11:15:00,428.75,429.3,428.7,429.25,95733
2021-08-16 11:20:00,429.25,429.5,428.8,429.15,82272
2021-08-16 11:25:00,429.1,429.1,428.35,428.5,164333
2021-08-16 11:30:00,428.4,428.7,428.05,428.15,146592
2021-08-16 11:35:00,428.15,428.3,427.25,427.6,297420
2021-08-16 11:40:00,427.55,427.6,427.0,427.1,241972
2021-08-16 11:45:00,427.15,427.5,427.05,427.25,125551
2021-08-16 11:50:00,427.2,427.65,427.2,427.5,106903
2021-08-16 11:55:00,427.45,427.6,427.1,427.1,82045
2021-08-16 12:00:00,427.15,427.5,427.0,427.15,93100
2021-08-16 12:05:00,427.1,427.45,427.0,427.3,80844
2021-08-16 12:10:00,427.25,427.4,427.0,427.4,127101
2021-08-16 12:15:00,427.75,427.75,427.25,427.5,125606
2021-08-16 12:20:00,427.45,427.45,426.65,426.75,215391
2021-08-16 12:25:00,426.85,427.05,426.55,426.95,154303
2021-08-16 12:30:00,426.85,427.1,426.2,426.2,204157
2021-08-16 12:35:00,426.15,426.45,426.0,426.1,199226
2021-08-16 12:40:00,426.1,426.3,426.0,426.2,158533
2021-08-16 12:45:00,426.25,427.2,426.25,427.0,145415
2021-08-16 12:50:00,426.85,427.2,426.8,426.9,121543
2021-08-16 12:55:00,426.95,426.95,426.4,426.4,112668
2021-08-16 13:00:00,426.45,426.6,426.0,426.35,190614
2021-08-16 13:05:00,426.3,426.8,426.3,426.65,82521
2021-08-16 13:10:00,426.6,426.65,426.2,426.5,116018
2021-08-16 13:15:00,426.45,426.85,426.3,426.8,110240
2021-08-16 13:20:00,426.7,426.85,426.5,426.5,113034
2021-08-16 13:25:00,426.55,426.75,426.2,426.3,92563
2021-08-16 13:30:00,426.25,426.45,425.6,425.95,366629
2021-08-16 13:35:00,425.95,426.25,425.8,425.85,234895
2021-08-16 13:40:00,425.9,425.9,425.2,425.35,273835
2021-08-16 13:45:00,425.25,426.0,425.1,425.85,231821
2021-08-16 13:50:00,425.8,425.95,425.5,425.85,200609
2021-08-16 13:55:00,425.8,426.85,425.8,426.6,312975
2021-08-16 14:00:00,426.6,426.9,426.45,426.75,192696
2021-08-16 14:05:00,426.8,426.8,426.5,426.6,134819
2021-08-16 14:10:00,426.6,427.7,426.4,427.2,370976
2021-08-16 14:15:00,427.2,427.3,426.5,426.75,178980
2021-08-16 14:20:00,426.85,426.9,426.5,426.8,143330
2021-08-16 14:25:00,426.85,427.3,426.55,426.95,135488
2021-08-16 14:30:00,427.0,427.4,426.55,427.4,217348
2021-08-16 14:35:00,427.35,427.55,426.8,427.55,271351
2021-08-16 14:40:00,427.55,427.55,426.6,426.8,247298
2021-08-16 14:45:00,426.75,426.75,426.0,426.25,259698
2021-08-16 14:50:00,426.15,426.6,425.5,425.9,304861
2021-08-16 14:55:00,425.95,426.35,425.65,426.05,253421
2021-08-16 15:00:00,426.2,426.35,425.2,425.5,413734
2021-08-16 15:05:00,425.45,425.45,425.0,425.35,472979
2021-08-16 15:10:00,425.35,425.5,424.9,425.0,558392
2021-08-16 15:15:00,425.0,425.25,424.55,424.65,646481
2021-08-16 15:20:00,424.65,425.0,424.0,424.55,948185
2021-08-16 15:25:00,424.5,424.8,424.05,424.2,479364
2021-08-17 09:15:00,424.85,425.2,422.6,424.3,1015840
2021-08-17 09:20:00,424.3,424.3,423.2,424.0,378585
2021-08-17 09:25:00,424.0,424.9,423.85,424.6,385509
2021-08-17 09:30:00,424.5,425.85,423.95,425.6,398488
2021-08-17 09:35:00,425.7,425.85,424.6,425.0,321039
2021-08-17 09:40:00,425.0,425.1,424.3,424.4,166057
2021-08-17 09:45:00,424.3,424.4,423.2,423.2,279644
2021-08-17 09:50:00,423.15,423.9,423.1,423.6,176201
2021-08-17 09:55:00,423.5,423.6,422.1,422.35,406012
2021-08-17 10:00:00,422.2,423.1,422.1,423.1,273798
2021-08-17 10:05:00,423.1,423.6,423.0,423.25,158764
2021-08-17 10:10:00,423.15,423.5,423.0,423.0,97250
2021-08-17 10:15:00,423.0,424.1,422.8,423.1,356596
2021-08-17 10:20:00,423.0,423.65,422.8,423.25,120201
2021-08-17 10:25:00,423.3,423.4,422.85,423.05,165656
2021-08-17 10:30:00,423.05,423.8,422.65,423.6,133451
2021-08-17 10:35:00,423.6,423.75,423.05,423.1,104736
2021-08-17 10:40:00,423.1,423.8,423.1,423.4,110706
2021-08-17 10:45:00,423.3,423.5,423.0,423.1,106337
2021-08-17 10:50:00,423.1,423.3,422.7,423.1,126845
2021-08-17 10:55:00,423.05,423.4,423.05,423.4,38915
2021-08-17 11:00:00,423.3,423.4,422.8,422.9,108336
2021-08-17 11:05:00,422.9,422.9,422.0,422.05,360208
2021-08-17 11:10:00,422.0,422.4,422.0,422.3,118944
2021-08-17 11:15:00,422.3,422.3,421.2,421.5,404239
2021-08-17 11:20:00,421.45,421.85,421.3,421.85,117040
2021-08-17 11:25:00,421.8,421.95,421.7,421.75,101780
2021-08-17 11:30:00,421.75,422.0,421.55,421.65,114738
2021-08-17 11:35:00,421.65,421.95,421.55,421.7,76905
2021-08-17 11:40:00,421.7,421.7,421.2,421.4,154833
2021-08-17 11:45:00,421.35,421.75,421.2,421.25,117298
2021-08-17 11:50:00,421.25,421.7,421.0,421.25,225793
2021-08-17 11:55:00,421.25,421.35,420.0,420.05,667235
2021-08-17 12:00:00,420.05,420.05,418.0,418.35,918915
2021-08-17 12:05:00,418.45,419.0,417.7,418.45,595025
2021-08-17 12:10:00,418.45,419.75,418.35,419.3,389299
2021-08-17 12:15:00,419.3,419.45,418.3,418.35,211731
2021-08-17 12:20:00,418.45,419.6,418.35,419.3,224323
2021-08-17 12:25:00,419.25,419.45,418.5,418.75,187341
2021-08-17 12:30:00,418.75,419.25,418.65,418.8,112273
2021-08-17 12:35:00,418.8,418.9,417.0,417.2,541250
2021-08-17 12:40:00,417.2,417.55,416.6,417.2,464682
2021-08-17 12:45:00,417.25,417.9,417.1,417.7,197604
2021-08-17 12:50:00,417.7,417.9,417.1,417.45,174482
2021-08-17 12:55:00,417.6,417.8,416.8,417.1,209243
2021-08-17 13:00:00,417.1,417.1,415.25,415.5,837490
2021-08-17 13:05:00,415.5,417.2,415.5,416.75,404157
2021-08-17 13:10:00,416.6,417.2,416.3,417.0,221294
2021-08-17 13:15:00,416.95,418.75,416.85,418.55,630254
2021-08-17 13:20:00,418.65,419.25,418.4,419.0,612747
2021-08-17 13:25:00,419.0,419.1,418.0,418.5,318636
2021-08-17 13:30:00,418.5,419.15,418.05,418.95,144106
2021-08-17 13:35:00,419.0,419.5,418.9,419.5,169036
2021-08-17 13:40:00,419.5,419.95,419.05,419.85,252687
2021-08-17 13:45:00,419.85,420.55,419.8,420.05,398657
2021-08-17 13:50:00,419.95,419.95,418.8,419.0,336056
2021-08-17 13:55:00,419.05,419.5,418.85,418.95,179399
2021-08-17 14:00:00,419.0,419.0,418.65,418.85,86494
2021-08-17 14:05:00,418.85,419.8,418.8,419.5,147463
2021-08-17 14:10:00,419.35,419.75,419.3,419.35,112534
2021-08-17 14:15:00,419.35,419.45,418.1,418.5,128486
2021-08-17 14:20:00,418.5,418.5,417.6,418.3,198992
2021-08-17 14:25:00,418.35,418.6,418.1,418.5,93524
2021-08-17 14:30:00,418.6,418.75,418.25,418.4,85405
2021-08-17 14:35:00,418.4,418.65,418.0,418.2,97987
2021-08-17 14:40:00,418.2,418.85,418.1,418.8,133834
2021-08-17 14:45:00,418.75,419.0,418.1,418.5,129029
2021-08-17 14:50:00,418.35,418.7,418.25,418.65,125049
2021-08-17 14:55:00,418.65,418.7,418.4,418.6,152941
2021-08-17 15:00:00,418.6,421.0,418.55,420.8,801931
2021-08-17 15:05:00,420.9,422.4,420.65,422.05,803557
2021-08-17 15:10:00,422.05,422.05,420.9,422.0,1025473
2021-08-17 15:15:00,422.0,422.7,421.5,422.0,986731
2021-08-17 15:20:00,422.1,422.6,421.55,422.05,677348
2021-08-17 15:25:00,421.95,422.1,420.5,420.8,494504
2021-08-18 09:15:00,422.15,423.5,420.1,420.5,1133440
2021-08-18 09:20:00,420.5,421.6,420.2,421.6,469055
2021-08-18 09:25:00,421.7,423.0,421.6,423.0,573648
2021-08-18 09:30:00,423.0,423.3,422.25,422.4,497497
2021-08-18 09:35:00,422.35,422.5,421.0,421.0,316154
2021-08-18 09:40:00,421.1,421.7,420.65,421.0,302568
2021-08-18 09:45:00,421.0,421.7,420.7,421.65,209594
2021-08-18 09:50:00,421.75,422.4,421.6,422.4,202292
2021-08-18 09:55:00,422.4,422.8,422.1,422.5,174722
2021-08-18 10:00:00,422.7,422.95,422.2,422.75,208373
2021-08-18 10:05:00,422.75,422.75,422.0,422.25,117287
2021-08-18 10:10:00,422.25,422.75,422.05,422.5,84846
2021-08-18 10:15:00,422.5,422.5,421.9,422.0,130475
2021-08-18 10:20:00,422.0,422.5,421.85,422.3,90165
2021-08-18 10:25:00,422.3,422.5,422.1,422.5,65047
2021-08-18 10:30:00,422.5,423.85,422.35,423.35,409149
2021-08-18 10:35:00,423.45,424.0,423.3,423.6,288489
2021-08-18 10:40:00,423.7,424.35,423.35,423.5,386057
2021-08-18 10:45:00,423.65,423.7,422.8,423.0,398921
2021-08-18 10:50:00,423.0,423.1,422.5,422.6,145786
2021-08-18 10:55:00,422.55,423.0,422.5,423.0,105789
2021-08-18 11:00:00,422.95,423.5,422.8,423.4,111397
2021-08-18 11:05:00,423.45,423.6,423.2,423.25,132132
2021-08-18 11:10:00,423.2,423.25,422.4,422.5,174489
2021-08-18 11:15:00,422.4,423.1,422.35,422.6,141038
2021-08-18 11:20:00,422.55,422.8,421.6,422.1,328239
2021-08-18 11:25:00,422.2,422.25,421.7,421.9,223178
2021-08-18 11:30:00,421.95,422.0,421.65,422.0,154913
2021-08-18 11:35:00,421.9,423.0,421.8,422.3,142910
2021-08-18 11:40:00,422.35,422.7,422.15,422.5,140202
2021-08-18 11:45:00,422.4,422.9,421.9,422.0,195494
2021-08-18 11:50:00,422.0,422.5,422.0,422.45,86036
2021-08-18 11:55:00,422.45,423.1,422.2,422.9,129010
2021-08-18 12:00:00,422.9,423.15,422.4,422.4,102812
2021-08-18 12:05:00,422.4,422.6,421.65,421.65,127217
2021-08-18 12:10:00,421.65,422.0,421.65,421.8,98265
2021-08-18 12:15:00,421.8,422.35,421.35,422.25,192258
2021-08-18 12:20:00,422.25,422.5,422.05,422.4,73172
2021-08-18 12:25:00,422.5,422.6,422.05,422.15,66156
2021-08-18 12:30:00,422.15,422.6,422.0,422.55,69566
2021-08-18 12:35:00,422.55,422.8,421.4,421.55,155966
2021-08-18 12:40:00,421.5,421.9,421.25,421.6,97606
2021-08-18 12:45:00,421.6,421.75,420.9,420.9,254866
2021-08-18 12:50:00,421.05,421.1,419.65,420.5,458471
2021-08-18 12:55:00,420.45,420.9,419.5,419.85,198549
2021-08-18 13:00:00,419.85,420.0,419.1,419.8,218166
2021-08-18 13:05:00,419.75,420.95,419.35,420.1,195189
2021-08-18 13:10:00,420.1,420.4,419.6,419.9,122551
2021-08-18 13:15:00,419.85,420.7,419.75,420.7,121428
2021-08-18 13:20:00,420.6,421.85,420.35,421.75,277277
2021-08-18 13:25:00,421.75,421.85,420.85,421.05,151923
2021-08-18 13:30:00,421.05,421.2,420.0,420.8,155855
2021-08-18 13:35:00,420.75,421.0,420.15,420.4,102584
2021-08-18 13:40:00,420.35,420.85,420.25,420.4,99704
2021-08-18 13:45:00,420.4,420.75,420.25,420.75,70734
2021-08-18 13:50:00,420.75,421.3,420.5,420.85,97878
2021-08-18 13:55:00,420.85,423.4,420.3,422.8,404876
2021-08-18 14:00:00,422.8,423.25,422.0,422.05,288605
2021-08-18 14:05:00,422.05,422.5,421.45,421.8,236181
2021-08-18 14:10:00,421.8,421.9,421.0,421.2,101149
2021-08-18 14:15:00,421.15,421.5,420.8,421.15,107435
2021-08-18 14:20:00,421.15,421.75,420.95,421.35,108464
2021-08-18 14:25:00,421.2,421.5,420.15,420.45,288087
2021-08-18 14:30:00,420.45,421.1,419.5,419.8,231284
2021-08-18 14:35:00,419.75,419.8,418.55,419.8,344434
2021-08-18 14:40:00,419.8,420.0,418.3,418.65,243722
2021-08-18 14:45:00,418.65,418.65,418.0,418.25,414324
2021-08-18 14:50:00,418.25,419.45,418.1,419.15,264942
2021-08-18 14:55:00,419.15,419.5,418.55,419.5,182657
2021-08-18 15:00:00,419.5,420.7,419.45,420.7,396654
2021-08-18 15:05:00,420.65,421.0,420.0,420.95,387930
2021-08-18 15:10:00,421.0,421.0,420.25,420.35,344280
2021-08-18 15:15:00,420.2,420.45,419.0,419.45,511107
2021-08-18 15:20:00,419.5,419.75,419.0,419.2,585207
2021-08-18 15:25:00,419.1,419.25,418.05,418.9,379776
2021-08-20 09:15:00,415.0,415.1,409.15,412.85,1569242
2021-08-20 09:20:00,412.95,413.45,411.95,412.85,749825
2021-08-20 09:25:00,412.75,414.4,412.45,414.25,571855
2021-08-20 09:30:00,414.2,415.3,414.0,415.1,520121
2021-08-20 09:35:00,415.0,416.45,415.0,415.8,520492
2021-08-20 09:40:00,415.75,416.5,414.9,415.2,473472
2021-08-20 09:45:00,415.1,416.45,414.9,416.0,324937
2021-08-20 09:50:00,416.1,417.0,415.7,416.8,362780
2021-08-20 09:55:00,416.8,417.35,416.45,416.55,370607
2021-08-20 10:00:00,416.55,417.0,415.9,416.7,384867
2021-08-20 10:05:00,416.55,416.75,415.6,415.75,285529
2021-08-20 10:10:00,415.7,416.2,415.5,416.0,229700
2021-08-20 10:15:00,416.0,416.15,415.2,415.5,227420
2021-08-20 10:20:00,415.55,415.8,414.05,414.2,421466
2021-08-20 10:25:00,414.2,414.45,413.5,413.7,312787
2021-08-20 10:30:00,413.65,413.85,412.5,412.5,406761
2021-08-20 10:35:00,412.6,412.8,412.05,412.1,330490
2021-08-20 10:40:00,412.15,412.95,412.0,412.7,268121
2021-08-20 10:45:00,412.75,413.25,412.25,412.65,222285
2021-08-20 10:50:00,412.6,412.6,410.45,410.75,501149
2021-08-20 10:55:00,410.65,410.7,410.0,410.4,424454
2021-08-20 11:00:00,410.4,411.25,409.95,409.95,621887
2021-08-20 11:05:00,410.05,410.05,408.35,408.9,783350
2021-08-20 11:10:00,408.8,409.35,408.55,409.2,552232
2021-08-20 11:15:00,409.1,410.35,409.1,410.3,406095
2021-08-20 11:20:00,410.25,412.0,410.25,412.0,343325
2021-08-20 11:25:00,412.0,412.2,410.5,410.6,337885
2021-08-20 11:30:00,410.5,412.0,410.2,411.8,292727
2021-08-20 11:35:00,411.8,412.75,411.55,412.5,346786
2021-08-20 11:40:00,412.6,413.2,411.5,411.95,350365
2021-08-20 11:45:00,411.9,412.15,411.25,411.5,166887
2021-08-20 11:50:00,411.45,412.0,411.25,411.6,179984
2021-08-20 11:55:00,411.55,411.95,411.5,411.95,99674
2021-08-20 12:00:00,411.9,412.65,411.7,411.75,190367
2021-08-20 12:05:00,411.8,411.95,411.5,411.65,143805
2021-08-20 12:10:00,411.65,412.5,411.55,412.35,131547
2021-08-20 12:15:00,412.2,412.9,412.0,412.5,154234
2021-08-20 12:20:00,412.25,412.5,411.5,412.4,145399
2021-08-20 12:25:00,412.35,412.9,412.05,412.15,151434
2021-08-20 12:30:00,412.15,412.5,412.0,412.3,93526
2021-08-20 12:35:00,412.4,412.45,411.55,412.1,168989
2021-08-20 12:40:00,412.1,412.15,411.6,411.7,78288
2021-08-20 12:45:00,411.75,411.9,411.35,411.55,155031
2021-08-20 12:50:00,411.5,412.2,411.4,411.85,120167
2021-08-20 12:55:00,411.8,411.85,411.3,411.7,362882
2021-08-20 13:00:00,411.7,411.8,411.4,411.6,151368
2021-08-20 13:05:00,411.6,411.75,411.35,411.7,316802
2021-08-20 13:10:00,411.7,411.7,410.5,410.6,188707
2021-08-20 13:15:00,410.6,410.6,409.1,409.7,436488
2021-08-20 13:20:00,409.65,410.35,409.25,410.0,156802
2021-08-20 13:25:00,409.95,410.5,409.7,410.25,179726
2021-08-20 13:30:00,410.25,410.7,409.65,409.85,254746
2021-08-20 13:35:00,409.85,410.1,409.7,410.0,111820
2021-08-20 13:40:00,409.95,410.35,409.7,409.75,114114
2021-08-20 13:45:00,409.75,409.9,409.5,409.55,126493
2021-08-20 13:50:00,409.55,409.7,408.5,409.0,408254
2021-08-20 13:55:00,408.95,409.45,408.8,409.25,194358
2021-08-20 14:00:00,409.25,410.05,409.2,409.35,164756
2021-08-20 14:05:00,409.35,409.5,409.0,409.1,150125
2021-08-20 14:10:00,409.1,409.85,409.0,409.5,181927
2021-08-20 14:15:00,409.55,410.5,409.15,410.3,289378
2021-08-20 14:20:00,410.2,410.5,409.5,409.6,217353
2021-08-20 14:25:00,409.6,409.65,409.3,409.4,132489
2021-08-20 14:30:00,409.4,409.85,409.3,409.7,127663
2021-08-20 14:35:00,409.7,409.95,409.4,409.7,179262
2021-08-20 14:40:00,409.65,409.9,408.05,408.05,593309
2021-08-20 14:45:00,408.1,408.8,408.0,408.35,369957
2021-08-20 14:50:00,408.35,408.9,408.1,408.8,191935
2021-08-20 14:55:00,408.75,408.8,408.0,408.0,231102
2021-08-20 15:00:00,408.05,408.6,407.5,408.0,545878
2021-08-20 15:05:00,408.0,408.1,407.3,407.55,485025
2021-08-20 15:10:00,407.6,407.75,407.0,407.0,470225
2021-08-20 15:15:00,407.1,407.1,405.65,405.85,875411
2021-08-20 15:20:00,405.8,407.0,405.15,406.15,1116379
2021-08-20 15:25:00,406.2,406.55,405.7,406.0,573586
2021-08-23 09:15:00,411.1,412.45,410.0,411.9,1364124
2021-08-23 09:20:00,412.15,412.2,409.55,410.05,563626
2021-08-23 09:25:00,410.25,410.75,409.65,410.2,282991
2021-08-23 09:30:00,410.15,410.15,409.1,409.5,329590
2021-08-23 09:35:00,409.5,409.7,408.7,408.8,316354
2021-08-23 09:40:00,408.75,410.3,408.75,410.1,386362
2021-08-23 09:45:00,410.05,410.6,409.7,409.75,271141
2021-08-23 09:50:00,409.75,409.95,407.5,407.5,375672
2021-08-23 09:55:00,407.5,407.9,406.8,406.95,566481
2021-08-23 10:00:00,407.0,408.8,406.5,408.8,420290
2021-08-23 10:05:00,408.8,409.7,408.4,408.75,317900
2021-08-23 10:10:00,408.8,409.0,408.5,409.0,133075
2021-08-23 10:15:00,408.85,409.0,408.35,408.5,135375
2021-08-23 10:20:00,408.5,409.2,408.35,408.55,128876
2021-08-23 10:25:00,408.55,408.7,407.95,407.95,3670095
2021-08-23 10:30:00,407.95,408.0,404.55,404.95,1121034
2021-08-23 10:35:00,404.85,406.35,403.85,406.1,537026
2021-08-23 10:40:00,406.05,406.3,404.65,405.0,280837
2021-08-23 10:45:00,405.0,405.0,401.25,402.5,917813
2021-08-23 10:50:00,402.45,403.8,401.5,403.5,1141110
2021-08-23 10:55:00,403.5,404.7,402.95,404.6,344802
2021-08-23 11:00:00,404.6,405.85,404.5,405.3,517924
2021-08-23 11:05:00,405.3,407.35,405.1,406.15,558106
2021-08-23 11:10:00,406.1,406.15,404.2,405.2,248221
2021-08-23 11:15:00,405.25,405.9,404.5,405.55,169484
2021-08-23 11:20:00,405.45,406.0,404.3,404.65,226191
2021-08-23 11:25:00,404.45,404.85,404.1,404.3,214119
2021-08-23 11:30:00,404.4,405.2,404.4,404.9,104322
2021-08-23 11:35:00,404.9,405.25,404.4,404.65,114803
2021-08-23 11:40:00,404.65,404.95,404.05,404.6,91499
2021-08-23 11:45:00,404.6,405.25,404.55,405.1,103391
2021-08-23 11:50:00,405.1,406.3,405.0,406.1,225224
2021-08-23 11:55:00,406.2,406.65,405.65,406.05,189965
2021-08-23 12:00:00,406.1,406.45,405.7,405.85,107529
2021-08-23 12:05:00,405.9,407.25,405.85,407.1,183913
2021-08-23 12:10:00,407.3,408.9,407.3,408.3,484170
2021-08-23 12:15:00,408.25,408.55,408.0,408.0,148114
2021-08-23 12:20:00,408.0,408.5,408.0,408.3,221262
2021-08-23 12:25:00,408.4,408.9,408.0,408.7,165767
2021-08-23 12:30:00,408.7,411.8,408.7,411.0,1052044
2021-08-23 12:35:00,410.9,411.1,409.85,410.1,259913
2021-08-23 12:40:00,410.1,410.8,409.75,409.85,197610
2021-08-23 12:45:00,409.85,410.0,409.35,409.8,188841
2021-08-23 12:50:00,409.7,409.95,408.5,409.0,156548
2021-08-23 12:55:00,408.9,409.7,408.9,409.35,138462
2021-08-23 13:00:00,409.35,409.65,409.0,409.65,84490
2021-08-23 13:05:00,409.7,410.0,409.05,409.5,131809
2021-08-23 13:10:00,409.5,409.8,409.1,409.7,59897
2021-08-23 13:15:00,409.7,410.0,409.15,409.9,140429
2021-08-23 13:20:00,409.9,412.6,409.75,412.4,791260
2021-08-23 13:25:00,412.85,412.9,411.95,412.2,482889
2021-08-23 13:30:00,412.3,412.4,411.8,412.1,282131
2021-08-23 13:35:00,412.1,413.0,411.2,411.6,307390
2021-08-23 13:40:00,411.65,412.25,411.6,412.1,139681
2021-08-23 13:45:00,412.15,412.45,411.6,411.7,118623
2021-08-23 13:50:00,411.7,412.25,411.2,412.05,154696
2021-08-23 13:55:00,412.05,412.05,411.45,411.9,87685
2021-08-23 14:00:00,411.9,412.1,411.7,411.85,137749
2021-08-23 14:05:00,411.75,412.25,411.4,412.15,126065
2021-08-23 14:10:00,412.1,412.5,412.0,412.0,137333
2021-08-23 14:15:00,412.05,412.15,411.6,411.75,162286
2021-08-23 14:20:00,411.65,411.9,410.0,410.2,358057
2021-08-23 14:25:00,410.2,410.75,410.05,410.6,160132
2021-08-23 14:30:00,410.6,410.75,409.4,409.5,205850
2021-08-23 14:35:00,409.5,410.35,408.65,410.15,246882
2021-08-23 14:40:00,409.9,411.5,409.85,411.1,230498
2021-08-23 14:45:00,411.05,411.2,410.3,410.45,113914
2021-08-23 14:50:00,410.6,410.9,410.1,410.3,152427
2021-08-23 14:55:00,410.15,410.65,409.9,410.55,163822
2021-08-23 15:00:00,410.4,411.45,410.25,410.8,309936
2021-08-23 15:05:00,410.5,410.8,410.15,410.5,234305
2021-08-23 15:10:00,410.5,410.55,409.6,409.6,252691
2021-08-23 15:15:00,409.6,409.6,408.9,409.15,317290
2021-08-23 15:20:00,409.25,409.35,407.85,408.7,495826
2021-08-23 15:25:00,408.65,409.0,408.4,408.7,248072
2021-08-24 09:15:00,409.5,411.5,409.1,409.15,628120
2021-08-24 09:20:00,409.2,410.25,408.2,409.85,514928
2021-08-24 09:25:00,409.85,410.8,409.4,410.0,282143
2021-08-24 09:30:00,410.05,411.5,410.0,411.5,304837
2021-08-24 09:35:00,411.5,411.9,410.6,411.65,301421
2021-08-24 09:40:00,411.65,411.75,410.25,410.9,221596
2021-08-24 09:45:00,410.9,411.4,410.7,410.8,191814
2021-08-24 09:50:00,410.65,411.1,410.0,410.25,272699
2021-08-24 09:55:00,410.3,411.7,409.75,411.65,285756
2021-08-24 10:00:00,411.65,411.75,411.05,411.2,168509
2021-08-24 10:05:00,411.2,411.35,410.6,410.75,119887
2021-08-24 10:10:00,410.6,411.6,410.55,411.2,137100
2021-08-24 10:15:00,411.25,414.4,411.15,413.8,921001
2021-08-24 10:20:00,413.75,414.0,413.2,413.55,282314
2021-08-24 10:25:00,413.45,414.2,413.3,414.1,314138
2021-08-24 10:30:00,414.2,415.0,414.1,414.8,530402
2021-08-24 10:35:00,414.8,415.7,414.5,414.75,668892
2021-08-24 10:40:00,414.8,416.0,414.6,415.75,547549
2021-08-24 10:45:00,415.8,416.0,414.7,415.45,435236
2021-08-24 10:50:00,415.45,415.75,415.05,415.5,229534
2021-08-24 10:55:00,415.5,415.6,414.55,415.05,247542
2021-08-24 11:00:00,415.05,415.45,414.75,415.3,201283
2021-08-24 11:05:00,415.45,416.6,415.0,416.55,469239
2021-08-24 11:10:00,416.6,417.0,415.7,415.8,332670
2021-08-24 11:15:00,415.75,416.3,415.55,416.25,146941
2021-08-24 11:20:00,416.25,416.5,415.8,415.9,169345
2021-08-24 11:25:00,415.95,416.2,415.6,416.15,147960
2021-08-24 11:30:00,416.2,416.4,416.1,416.4,110466
2021-08-24 11:35:00,416.3,416.7,415.85,416.05,161641
2021-08-24 11:40:00,416.05,417.2,415.85,417.1,263896
2021-08-24 11:45:00,417.1,417.45,416.65,417.25,324394
2021-08-24 11:50:00,417.25,417.75,416.9,417.3,466412
2021-08-24 11:55:00,417.35,417.4,416.4,416.85,188870
2021-08-24 12:00:00,416.85,417.5,416.25,417.5,196093
2021-08-24 12:05:00,417.35,417.5,416.9,417.0,138315
2021-08-24 12:10:00,417.0,417.45,416.4,417.4,195872
2021-08-24 12:15:00,417.45,417.7,416.8,417.05,161628
2021-08-24 12:20:00,417.05,417.5,416.9,416.95,132404
2021-08-24 12:25:00,417.0,417.15,415.05,415.45,388911
2021-08-24 12:30:00,415.4,415.9,415.1,415.4,212283
2021-08-24 12:35:00,415.45,417.0,415.4,416.65,288207
2021-08-24 12:40:00,416.7,416.75,415.65,415.85,156627
2021-08-24 12:45:00,415.85,416.15,415.6,416.0,113151
2021-08-24 12:50:00,415.95,416.4,415.9,416.05,117984
2021-08-24 12:55:00,416.05,416.05,415.25,415.75,202435
2021-08-24 13:00:00,415.8,415.95,415.3,415.5,96627
2021-08-24 13:05:00,415.5,416.45,415.45,416.15,90661
2021-08-24 13:10:00,416.15,416.3,415.75,415.95,72267
2021-08-24 13:15:00,415.85,416.8,415.85,416.4,109244
2021-08-24 13:20:00,416.45,416.8,416.1,416.65,96213
2021-08-24 13:25:00,416.65,416.75,415.95,416.1,112153
2021-08-24 13:30:00,416.2,416.5,415.8,416.0,72456
2021-08-24 13:35:00,416.0,416.35,415.8,416.1,101554
2021-08-24 13:40:00,416.1,416.2,415.2,415.45,135854
2021-08-24 13:45:00,415.45,415.5,414.65,415.15,308565
2021-08-24 13:50:00,415.1,415.9,415.05,415.7,121411
2021-08-24 13:55:00,415.7,415.7,415.3,415.45,69519
2021-08-24 14:00:00,415.45,415.85,415.35,415.5,81410
2021-08-24 14:05:00,415.5,416.4,415.5,416.15,144583
2021-08-24 14:10:00,416.1,416.1,415.45,415.55,82887
2021-08-24 14:15:00,415.55,415.85,415.15,415.7,114440
2021-08-24 14:20:00,415.75,417.25,415.7,416.95,266792
2021-08-24 14:25:00,416.95,417.0,416.5,416.85,116724
2021-08-24 14:30:00,416.9,417.15,416.65,416.8,158071
2021-08-24 14:35:00,416.9,417.0,416.35,416.9,151790
2021-08-24 14:40:00,417.0,417.2,416.6,416.7,111132
2021-08-24 14:45:00,416.85,418.4,416.75,417.95,527919
2021-08-24 14:50:00,417.9,418.2,417.5,417.5,186369
2021-08-24 14:55:00,417.5,418.75,417.0,418.4,498528
2021-08-24 15:00:00,418.4,418.65,417.8,418.05,308695
2021-08-24 15:05:00,418.1,418.45,417.5,417.9,365132
2021-08-24 15:10:00,418.05,418.3,417.5,417.5,346363
2021-08-24 15:15:00,417.55,417.8,416.9,417.7,483643
2021-08-24 15:20:00,417.6,418.15,416.7,416.75,450895
2021-08-24 15:25:00,416.75,417.15,416.7,417.1,245762
2021-08-25 09:15:00,419.0,421.1,419.0,420.05,1135931
2021-08-25 09:20:00,420.1,421.3,420.1,420.85,527265
2021-08-25 09:25:00,420.85,420.9,419.1,419.25,377137
2021-08-25 09:30:00,419.3,420.15,419.25,419.75,236302
2021-08-25 09:35:00,419.9,420.1,419.5,419.65,165719
2021-08-25 09:40:00,419.65,419.8,417.35,418.2,505473
2021-08-25 09:45:00,418.0,419.25,416.6,418.75,512190
2021-08-25 09:50:00,418.6,418.75,417.3,417.75,257299
2021-08-25 09:55:00,417.85,418.15,417.1,417.65,191445
2021-08-25 10:00:00,417.8,417.95,416.85,416.9,234425
2021-08-25 10:05:00,416.9,417.7,416.6,417.25,186655
2021-08-25 10:10:00,417.35,417.55,416.0,416.25,304661
2021-08-25 10:15:00,416.2,416.6,415.7,415.85,290877
2021-08-25 10:20:00,415.85,416.4,415.7,415.85,202630
2021-08-25 10:25:00,415.85,417.3,415.6,417.0,251510
2021-08-25 10:30:00,417.05,417.15,416.65,416.65,119282
2021-08-25 10:35:00,416.55,417.25,416.3,416.5,93354
2021-08-25 10:40:00,416.5,416.75,416.1,416.55,81749
2021-08-25 10:45:00,416.5,416.65,416.0,416.45,151404
2021-08-25 10:50:00,416.45,417.0,416.4,416.75,90139
2021-08-25 10:55:00,416.7,417.0,416.6,416.85,78501
2021-08-25 11:00:00,416.85,417.0,416.5,416.95,53287
2021-08-25 11:05:00,416.95,416.95,416.0,416.05,124605
2021-08-25 11:10:00,416.05,416.5,416.0,416.35,70292
2021-08-25 11:15:00,416.45,416.45,416.0,416.3,110337
2021-08-25 11:20:00,416.2,418.15,416.05,418.0,381076
2021-08-25 11:25:00,418.0,418.35,417.65,418.25,296697
2021-08-25 11:30:00,418.25,418.35,417.6,417.75,181668
2021-08-25 11:35:00,417.65,417.65,415.9,416.1,363479
2021-08-25 11:40:00,416.15,416.45,415.5,415.95,335958
2021-08-25 11:45:00,416.0,416.25,415.6,416.0,204162
2021-08-25 11:50:00,416.0,416.5,415.9,416.15,121684
2021-08-25 11:55:00,416.15,416.65,416.1,416.4,123141
2021-08-25 12:00:00,416.4,417.25,416.15,417.1,148704
2021-08-25 12:05:00,417.15,417.15,416.45,416.6,80822
2021-08-25 12:10:00,416.6,416.8,416.35,416.65,56531
2021-08-25 12:15:00,416.7,417.0,416.3,416.7,67502
2021-08-25 12:20:00,416.75,417.0,416.6,416.75,68496
2021-08-25 12:25:00,416.75,417.85,416.25,417.5,178769
2021-08-25 12:30:00,417.4,417.8,417.2,417.7,117138
2021-08-25 12:35:00,417.55,417.8,417.5,417.6,76888
2021-08-25 12:40:00,417.6,418.8,417.6,418.05,357708
2021-08-25 12:45:00,417.95,418.2,417.7,417.85,103772
2021-08-25 12:50:00,417.85,418.2,417.35,417.65,120650
2021-08-25 12:55:00,417.65,418.2,417.5,418.0,102706
2021-08-25 13:00:00,417.75,418.0,417.5,417.9,141256
2021-08-25 13:05:00,417.9,418.1,417.65,417.95,102667
2021-08-25 13:10:00,417.95,418.0,417.05,417.2,171925
2021-08-25 13:15:00,417.3,417.65,417.1,417.25,126167
2021-08-25 13:20:00,417.25,417.4,416.75,417.1,179678
2021-08-25 13:25:00,417.15,417.8,417.05,417.6,109303
2021-08-25 13:30:00,417.6,417.95,417.5,417.7,99470
2021-08-25 13:35:00,417.65,417.9,417.1,417.25,90014
2021-08-25 13:40:00,417.25,417.25,416.8,417.05,119578
2021-08-25 13:45:00,417.1,417.6,417.0,417.15,73392
2021-08-25 13:50:00,417.15,417.4,417.05,417.2,54504
2021-08-25 13:55:00,417.2,418.5,417.1,418.0,221032
2021-08-25 14:00:00,418.05,418.2,417.75,418.0,131658
2021-08-25 14:05:00,418.0,418.1,417.1,417.8,200222
2021-08-25 14:10:00,417.85,418.0,417.05,417.15,171024
2021-08-25 14:15:00,417.0,417.35,416.9,417.3,174143
2021-08-25 14:20:00,417.3,417.65,416.8,416.8,112194
2021-08-25 14:25:00,416.9,417.0,416.15,416.15,240142
2021-08-25 14:30:00,416.25,416.85,415.8,416.6,332459
2021-08-25 14:35:00,416.6,416.65,415.8,415.95,212704
2021-08-25 14:40:00,416.05,416.15,415.15,415.35,230840
2021-08-25 14:45:00,415.4,415.45,414.3,414.5,382746
2021-08-25 14:50:00,414.4,415.5,414.35,415.4,223678
2021-08-25 14:55:00,415.4,415.95,415.25,415.95,189730
2021-08-25 15:00:00,415.95,416.25,415.8,416.05,343523
2021-08-25 15:05:00,416.1,416.5,415.7,416.35,318504
2021-08-25 15:10:00,416.4,416.4,416.0,416.0,311711
2021-08-25 15:15:00,416.05,416.45,416.0,416.25,419498
2021-08-25 15:20:00,416.25,417.0,415.95,416.9,667351
2021-08-25 15:25:00,416.85,416.85,416.0,416.0,312808
2021-08-26 09:15:00,414.5,414.9,412.15,413.45,879492
2021-08-26 09:20:00,413.45,414.6,413.2,414.05,479448
2021-08-26 09:25:00,414.2,414.85,414.0,414.65,241612
2021-08-26 09:30:00,414.85,415.3,414.45,414.6,351582
2021-08-26 09:35:00,414.55,414.85,414.2,414.5,207283
2021-08-26 09:40:00,414.55,414.6,413.6,413.8,270061
2021-08-26 09:45:00,413.75,413.8,413.1,413.25,203233
2021-08-26 09:50:00,413.25,413.95,413.2,413.85,98740
2021-08-26 09:55:00,413.9,414.2,413.7,413.7,97857
2021-08-26 10:00:00,413.7,415.35,413.7,415.15,251368
2021-08-26 10:05:00,415.2,415.8,414.8,415.1,238308
2021-08-26 10:10:00,415.0,415.5,414.5,415.25,131037
2021-08-26 10:15:00,415.25,415.6,414.55,415.35,117920
2021-08-26 10:20:00,415.2,415.3,414.4,414.6,101684
2021-08-26 10:25:00,414.7,414.75,414.4,414.4,58737
2021-08-26 10:30:00,414.4,414.65,414.1,414.3,105133
2021-08-26 10:35:00,414.3,414.4,414.1,414.1,63143
2021-08-26 10:40:00,414.1,414.45,413.9,414.0,125207
2021-08-26 10:45:00,414.0,414.1,413.55,413.8,104438
2021-08-26 10:50:00,413.9,414.0,413.5,413.95,108513
2021-08-26 10:55:00,413.95,414.4,413.75,414.0,85625
2021-08-26 11:00:00,413.9,414.15,413.75,413.95,47938
2021-08-26 11:05:00,413.95,413.95,413.1,413.5,153443
2021-08-26 11:10:00,413.5,413.8,413.35,413.5,79370
2021-08-26 11:15:00,413.5,414.15,413.5,414.0,80057
2021-08-26 11:20:00,414.05,414.05,413.4,413.55,66269
2021-08-26 11:25:00,413.55,413.85,413.35,413.65,85645
2021-08-26 11:30:00,413.6,414.15,413.2,414.15,121259
2021-08-26 11:35:00,414.2,414.45,413.8,414.0,130636
2021-08-26 11:40:00,414.1,414.1,413.5,413.9,82805
2021-08-26 11:45:00,413.9,414.2,413.8,414.1,94736
2021-08-26 11:50:00,414.1,414.5,414.0,414.1,71661
2021-08-26 11:55:00,414.05,414.75,414.05,414.65,142907
2021-08-26 12:00:00,414.5,414.6,413.8,414.0,102168
2021-08-26 12:05:00,414.1,414.2,412.4,412.75,432050
2021-08-26 12:10:00,412.8,413.5,411.5,412.5,1409255
2021-08-26 12:15:00,412.5,412.9,412.4,412.8,198644
2021-08-26 12:20:00,412.8,413.0,412.7,413.0,74871
2021-08-26 12:25:00,412.9,413.0,411.65,411.9,404842
2021-08-26 12:30:00,411.9,412.1,411.8,411.9,177316
2021-08-26 12:35:00,411.95,412.0,411.3,411.6,218978
2021-08-26 12:40:00,411.7,412.05,411.35,411.7,285512
2021-08-26 12:45:00,411.75,411.75,411.25,411.4,166939
2021-08-26 12:50:00,411.3,411.6,411.1,411.4,157129
2021-08-26 12:55:00,411.45,412.3,411.4,412.25,265769
2021-08-26 13:00:00,412.25,412.6,412.2,412.35,189520
2021-08-26 13:05:00,412.4,412.55,412.3,412.3,102707
2021-08-26 13:10:00,412.35,412.35,412.05,412.15,78298
2021-08-26 13:15:00,412.15,412.5,412.0,412.45,96697
2021-08-26 13:20:00,412.45,413.15,412.45,412.95,163220
2021-08-26 13:25:00,412.95,413.25,412.85,413.05,137855
2021-08-26 13:30:00,413.1,413.25,412.55,412.75,141482
2021-08-26 13:35:00,412.75,413.1,412.35,412.9,386160
2021-08-26 13:40:00,412.9,413.2,412.85,413.0,89093
2021-08-26 13:45:00,413.15,413.15,412.65,412.75,140929
2021-08-26 13:50:00,412.75,413.1,412.75,413.1,56603
2021-08-26 13:55:00,413.05,413.35,412.95,413.15,93774
2021-08-26 14:00:00,413.15,413.8,413.1,413.55,168004
2021-08-26 14:05:00,413.55,413.7,413.0,413.05,133858
2021-08-26 14:10:00,413.1,413.25,412.8,413.0,122609
2021-08-26 14:15:00,413.0,413.15,412.6,412.85,129767
2021-08-26 14:20:00,412.85,412.9,411.85,412.0,249553
2021-08-26 14:25:00,411.9,412.2,411.65,412.05,226129
2021-08-26 14:30:00,411.95,412.2,411.6,411.75,176171
2021-08-26 14:35:00,411.75,411.75,410.5,411.2,390943
2021-08-26 14:40:00,411.2,411.45,410.7,410.75,178818
2021-08-26 14:45:00,410.85,411.0,410.2,410.65,333603
2021-08-26 14:50:00,410.7,411.0,410.55,411.0,160922
2021-08-26 14:55:00,411.0,411.2,410.7,410.8,203866
2021-08-26 15:00:00,410.8,411.35,410.8,411.35,220107
2021-08-26 15:05:00,411.3,411.35,410.65,411.2,365104
2021-08-26 15:10:00,411.2,411.3,410.6,410.75,372911
2021-08-26 15:15:00,410.7,411.0,410.5,410.75,400380
2021-08-26 15:20:00,410.8,411.0,410.45,410.75,474231
2021-08-26 15:25:00,410.7,410.7,410.0,410.35,485707
2021-08-27 09:15:00,410.35,410.65,407.7,408.4,942456
2021-08-27 09:20:00,408.45,409.75,408.3,409.05,510197
2021-08-27 09:25:00,409.2,409.95,408.0,408.0,346943
2021-08-27 09:30:00,407.95,408.4,407.5,408.1,490575
2021-08-27 09:35:00,408.1,408.45,407.8,408.2,283977
2021-08-27 09:40:00,408.2,408.7,407.9,408.7,261673
2021-08-27 09:45:00,408.7,409.4,408.45,408.55,301880
2021-08-27 09:50:00,408.7,408.8,408.1,408.35,156197
2021-08-27 09:55:00,408.35,408.85,407.85,408.55,206974
2021-08-27 10:00:00,408.55,410.25,408.35,409.9,496115
2021-08-27 10:05:00,410.0,410.2,409.8,410.0,190773
2021-08-27 10:10:00,410.1,410.25,409.75,410.2,360403
2021-08-27 10:15:00,410.25,411.25,410.25,410.3,459330
2021-08-27 10:20:00,410.45,410.75,410.25,410.65,118330
2021-08-27 10:25:00,410.6,412.15,410.6,411.8,516995
2021-08-27 10:30:00,411.9,412.5,411.8,411.85,375614
2021-08-27 10:35:00,411.9,412.0,411.0,411.2,178845
2021-08-27 10:40:00,411.2,411.25,410.6,410.7,191919
2021-08-27 10:45:00,410.7,410.75,410.5,410.65,108836
2021-08-27 10:50:00,410.6,410.65,410.1,410.4,107619
2021-08-27 10:55:00,410.4,410.5,410.0,410.2,120750
2021-08-27 11:00:00,410.15,410.6,410.1,410.6,62694
2021-08-27 11:05:00,410.6,410.95,410.5,410.85,60146
2021-08-27 11:10:00,410.85,411.6,410.8,411.45,127668
2021-08-27 11:15:00,411.45,411.55,411.0,411.05,75598
2021-08-27 11:20:00,411.15,411.25,410.8,410.85,57364
2021-08-27 11:25:00,410.85,411.0,410.85,411.0,48375
2021-08-27 11:30:00,411.0,411.95,410.9,411.95,126111
2021-08-27 11:35:00,411.95,412.45,411.7,412.35,271898
2021-08-27 11:40:00,412.4,413.2,412.3,413.15,421003
2021-08-27 11:45:00,413.15,413.45,412.7,413.0,237790
2021-08-27 11:50:00,412.9,413.1,412.6,412.9,232670
2021-08-27 11:55:00,412.8,413.0,412.7,412.75,85163
2021-08-27 12:00:00,412.85,413.0,412.7,412.85,86341
2021-08-27 12:05:00,412.9,413.2,412.5,412.7,160679
2021-08-27 12:10:00,412.7,412.75,412.5,412.65,82385
2021-08-27 12:15:00,412.65,412.7,412.05,412.4,145679
2021-08-27 12:20:00,412.4,413.0,412.35,413.0,90264
2021-08-27 12:25:00,413.0,413.2,412.75,413.0,154087
2021-08-27 12:30:00,413.0,413.2,413.0,413.2,76819
2021-08-27 12:35:00,413.15,414.2,413.0,414.05,332775
2021-08-27 12:40:00,414.05,414.2,413.15,413.25,166514
2021-08-27 12:45:00,413.25,413.75,413.0,413.65,91005
2021-08-27 12:50:00,413.65,414.0,413.6,413.8,102513
2021-08-27 12:55:00,413.95,414.35,413.8,413.9,185256
2021-08-27 13:00:00,414.0,414.1,413.4,413.5,102741
2021-08-27 13:05:00,413.5,413.75,413.1,413.6,115734
2021-08-27 13:10:00,413.6,413.9,413.5,413.9,50724
2021-08-27 13:15:00,413.9,414.3,413.65,414.15,104596
2021-08-27 13:20:00,414.15,414.3,414.0,414.0,138528
2021-08-27 13:25:00,414.15,414.15,413.7,414.0,77688
2021-08-27 13:30:00,414.05,414.1,413.8,413.9,71831
2021-08-27 13:35:00,414.0,414.1,412.15,412.95,251106
2021-08-27 13:40:00,412.9,413.2,412.8,413.05,107029
2021-08-27 13:45:00,413.0,413.4,413.0,413.2,57606
2021-08-27 13:50:00,413.2,413.65,412.75,412.9,154704
2021-08-27 13:55:00,412.9,413.2,412.6,413.05,76537
2021-08-27 14:00:00,413.05,413.15,412.5,412.85,112809
2021-08-27 14:05:00,412.85,412.95,412.0,412.45,184237
2021-08-27 14:10:00,412.5,413.0,412.4,412.6,82520
2021-08-27 14:15:00,412.75,413.15,412.6,413.0,96109
2021-08-27 14:20:00,413.1,414.0,412.9,413.95,118632
2021-08-27 14:25:00,413.95,414.25,413.65,413.9,229850
2021-08-27 14:30:00,413.8,414.0,413.35,413.95,154386
2021-08-27 14:35:00,413.95,414.0,412.8,412.95,169429
2021-08-27 14:40:00,412.95,413.5,412.5,412.85,198798
2021-08-27 14:45:00,412.9,413.5,412.7,413.5,136328
2021-08-27 14:50:00,413.5,413.55,413.1,413.25,121511
2021-08-27 14:55:00,413.35,413.8,413.15,413.5,106722
2021-08-27 15:00:00,413.5,413.8,413.1,413.2,156309
2021-08-27 15:05:00,413.2,413.65,413.0,413.25,193193
2021-08-27 15:10:00,413.1,413.15,412.4,412.5,347653
2021-08-27 15:15:00,412.5,412.5,412.15,412.35,329866
2021-08-27 15:20:00,412.25,412.45,411.55,411.95,393722
2021-08-27 15:25:00,411.85,412.2,411.3,411.5,391244
2021-08-30 09:15:00,414.4,415.95,413.5,415.0,641476
2021-08-30 09:20:00,415.0,415.0,414.55,414.55,375212
2021-08-30 09:25:00,414.65,414.9,413.8,414.05,267971
2021-08-30 09:30:00,414.05,414.3,413.8,413.8,180973
2021-08-30 09:35:00,413.8,414.95,413.7,414.9,192081
2021-08-30 09:40:00,414.85,415.55,414.85,415.35,241490
2021-08-30 09:45:00,415.4,415.6,415.1,415.15,115651
2021-08-30 09:50:00,415.05,415.3,414.75,414.85,160085
2021-08-30 09:55:00,414.8,415.95,414.8,415.65,248178
2021-08-30 10:00:00,415.65,416.3,415.5,416.15,261930
2021-08-30 10:05:00,416.25,416.95,416.0,416.8,410325
2021-08-30 10:10:00,416.8,416.85,416.2,416.5,175085
2021-08-30 10:15:00,416.45,416.7,416.0,416.5,222530
2021-08-30 10:20:00,416.5,417.8,416.4,417.8,443276
2021-08-30 10:25:00,417.7,417.8,417.1,417.4,161142
2021-08-30 10:30:00,417.4,418.5,417.4,418.4,480252
2021-08-30 10:35:00,418.45,419.4,418.05,418.7,610283
2021-08-30 10:40:00,418.6,419.5,418.6,419.3,342726
2021-08-30 10:45:00,419.3,419.45,418.15,418.2,259843
2021-08-30 10:50:00,418.2,418.9,418.15,418.3,234478
2021-08-30 10:55:00,418.25,418.3,417.6,417.8,243593
2021-08-30 11:00:00,417.8,418.25,417.8,417.85,177459
2021-08-30 11:05:00,418.0,418.0,417.6,417.95,97505
2021-08-30 11:10:00,418.0,418.4,417.55,417.8,137700
2021-08-30 11:15:00,417.8,417.9,417.6,417.9,82696
2021-08-30 11:20:00,417.65,418.2,417.35,417.45,187685
2021-08-30 11:25:00,417.45,417.75,417.3,417.65,114212
2021-08-30 11:30:00,417.7,418.0,417.5,417.6,130963
2021-08-30 11:35:00,417.55,417.6,417.0,417.15,139294
2021-08-30 11:40:00,417.1,417.45,417.05,417.4,86095
2021-08-30 11:45:00,417.4,417.55,417.2,417.3,54949
2021-08-30 11:50:00,417.25,417.5,417.25,417.45,49318
2021-08-30 11:55:00,417.5,417.8,417.4,417.75,59248
2021-08-30 12:00:00,417.75,418.45,417.7,418.15,154237
2021-08-30 12:05:00,418.05,418.25,418.0,418.2,73159
2021-08-30 12:10:00,418.2,418.75,417.9,417.95,107536
2021-08-30 12:15:00,418.0,418.0,417.8,417.8,51352
2021-08-30 12:20:00,417.9,418.0,417.3,417.5,111560
2021-08-30 12:25:00,417.5,417.7,417.4,417.5,40902
2021-08-30 12:30:00,417.55,418.15,417.4,417.8,91184
2021-08-30 12:35:00,417.8,417.95,417.65,417.8,30011
2021-08-30 12:40:00,417.8,418.2,417.75,418.15,54471
2021-08-30 12:45:00,418.2,418.45,417.7,417.9,94939
2021-08-30 12:50:00,417.95,418.1,417.75,418.05,63672
2021-08-30 12:55:00,418.05,418.15,417.7,417.9,45508
2021-08-30 13:00:00,417.8,418.3,417.8,418.3,65017
2021-08-30 13:05:00,418.25,418.9,418.15,418.85,172728
2021-08-30 13:10:00,418.85,418.9,418.75,418.9,105537
2021-08-30 13:15:00,418.9,418.9,418.45,418.6,94296
2021-08-30 13:20:00,418.65,419.3,418.55,419.1,312213
2021-08-30 13:25:00,419.1,419.35,418.9,419.2,207792
2021-08-30 13:30:00,419.35,419.8,419.2,419.7,332565
2021-08-30 13:35:00,419.7,419.7,419.4,419.55,146876
2021-08-30 13:40:00,419.4,419.55,419.0,419.0,191196
2021-08-30 13:45:00,419.1,419.5,418.9,419.5,143494
2021-08-30 13:50:00,419.5,419.5,419.2,419.4,178216
2021-08-30 13:55:00,419.45,419.5,419.35,419.5,137349
2021-08-30 14:00:00,419.5,419.55,419.25,419.45,118775
2021-08-30 14:05:00,419.4,420.4,419.35,420.35,490775
2021-08-30 14:10:00,420.3,420.85,420.2,420.55,438559
2021-08-30 14:15:00,420.55,421.65,420.5,421.35,682927
2021-08-30 14:20:00,421.35,421.7,421.1,421.45,296986
2021-08-30 14:25:00,421.4,421.5,420.55,420.85,274956
2021-08-30 14:30:00,420.8,421.4,420.6,421.4,212155
2021-08-30 14:35:00,421.3,421.6,420.8,421.6,233623
2021-08-30 14:40:00,421.6,422.9,421.45,422.8,648061
2021-08-30 14:45:00,422.75,422.85,421.75,421.95,533994
2021-08-30 14:50:00,421.95,422.1,421.85,422.05,282800
2021-08-30 14:55:00,422.05,423.2,421.85,423.0,868552
2021-08-30 15:00:00,422.95,423.1,421.9,422.1,450850
2021-08-30 15:05:00,422.05,422.6,422.0,422.4,623838
2021-08-30 15:10:00,422.3,422.85,422.15,422.8,834268
2021-08-30 15:15:00,422.8,423.3,422.5,423.1,965845
2021-08-30 15:20:00,423.1,423.25,422.35,422.75,997904
2021-08-30 15:25:00,422.6,423.0,422.0,422.9,715666
2021-08-31 09:15:00,423.85,423.85,420.8,420.9,773902
2021-08-31 09:20:00,421.0,422.0,419.0,421.9,823605
2021-08-31 09:25:00,421.95,422.45,421.0,421.8,461455
2021-08-31 09:30:00,421.8,421.9,419.1,419.6,636699
2021-08-31 09:35:00,419.6,420.4,419.1,419.3,300115
2021-08-31 09:40:00,419.15,420.15,419.1,419.2,272883
2021-08-31 09:45:00,419.2,419.7,418.7,419.2,355579
2021-08-31 09:50:00,419.15,421.2,419.05,421.0,425465
2021-08-31 09:55:00,420.8,421.2,420.5,420.5,182191
2021-08-31 10:00:00,420.5,420.6,419.8,419.85,129731
2021-08-31 10:05:00,419.8,420.9,419.65,420.9,199228
2021-08-31 10:10:00,420.9,420.95,420.4,420.7,123436
2021-08-31 10:15:00,420.7,421.4,420.65,420.85,183025
2021-08-31 10:20:00,420.85,421.1,420.65,421.05,94446
2021-08-31 10:25:00,421.05,421.1,420.75,420.9,68366
2021-08-31 10:30:00,420.8,422.6,420.75,422.1,333597
2021-08-31 10:35:00,422.0,422.15,421.2,421.65,172765
2021-08-31 10:40:00,421.65,422.0,421.3,422.0,202144
2021-08-31 10:45:00,422.0,422.6,421.55,421.8,226050
2021-08-31 10:50:00,421.8,422.45,421.6,421.9,179826
2021-08-31 10:55:00,421.8,421.9,421.1,421.1,141187
2021-08-31 11:00:00,421.05,421.85,420.7,421.75,146773
2021-08-31 11:05:00,421.8,422.9,421.75,422.5,267532
2021-08-31 11:10:00,422.5,422.75,421.65,421.85,158312
2021-08-31 11:15:00,421.95,423.2,421.85,422.75,281214
2021-08-31 11:20:00,422.75,422.95,422.05,422.05,155092
2021-08-31 11:25:00,422.05,422.4,422.05,422.25,72969
2021-08-31 11:30:00,422.35,423.4,422.1,423.3,171868
2021-08-31 11:35:00,423.25,424.7,423.0,424.35,566382
2021-08-31 11:40:00,424.35,424.7,423.8,424.35,314555
2021-08-31 11:45:00,424.2,424.75,424.2,424.6,249634
2021-08-31 11:50:00,424.7,425.5,424.65,425.4,533656
2021-08-31 11:55:00,425.3,425.45,425.15,425.25,225192
2021-08-31 12:00:00,425.35,425.7,424.65,424.8,384848
2021-08-31 12:05:00,424.75,425.2,424.75,425.1,171939
2021-08-31 12:10:00,425.15,425.45,424.9,425.2,135350
2021-08-31 12:15:00,425.1,425.2,424.5,424.8,215762
2021-08-31 12:20:00,424.9,425.0,424.5,424.65,95820
2021-08-31 12:25:00,424.65,425.0,424.55,424.85,93901
2021-08-31 12:30:00,424.75,425.25,424.6,425.2,151922
2021-08-31 12:35:00,425.15,425.35,424.7,425.35,124302
2021-08-31 12:40:00,425.35,425.45,424.9,425.0,167623
2021-08-31 12:45:00,424.95,425.2,424.95,425.15,114173
2021-08-31 12:50:00,425.25,425.45,424.7,424.85,181416
2021-08-31 12:55:00,424.85,425.2,424.6,425.1,144100
2021-08-31 13:00:00,425.05,425.2,424.8,425.1,116762
2021-08-31 13:05:00,425.05,425.95,425.0,425.6,324841
2021-08-31 13:10:00,425.5,425.6,425.35,425.45,155643
2021-08-31 13:15:00,425.4,425.6,422.1,422.45,747266
2021-08-31 13:20:00,422.45,423.3,421.8,422.3,415146
2021-08-31 13:25:00,422.25,423.0,422.25,422.75,229400
2021-08-31 13:30:00,422.85,423.4,422.4,423.2,265102
2021-08-31 13:35:00,423.2,423.45,422.7,423.4,140208
2021-08-31 13:40:00,423.45,423.45,422.75,423.4,146175
2021-08-31 13:45:00,423.4,423.45,422.7,423.05,169821
2021-08-31 13:50:00,423.05,424.4,423.0,424.25,224323
2021-08-31 13:55:00,424.25,424.3,423.85,424.1,217203
2021-08-31 14:00:00,424.05,424.25,423.0,423.3,223488
2021-08-31 14:05:00,423.2,423.7,422.0,422.0,279249
2021-08-31 14:10:00,422.05,422.4,421.05,422.3,408213
2021-08-31 14:15:00,422.35,423.4,422.35,423.15,206693
2021-08-31 14:20:00,423.15,423.7,423.1,423.4,228661
2021-08-31 14:25:00,423.35,424.4,423.25,424.1,480466
2021-08-31 14:30:00,424.1,424.5,424.05,424.1,253464
2021-08-31 14:35:00,424.05,424.9,424.05,424.4,273312
2021-08-31 14:40:00,424.35,424.9,424.0,424.6,329604
2021-08-31 14:45:00,424.6,424.7,424.25,424.45,207138
2021-08-31 14:50:00,424.45,424.7,424.25,424.3,196460
2021-08-31 14:55:00,424.3,424.4,423.8,423.9,324950
2021-08-31 15:00:00,423.85,425.45,423.85,425.45,1217571
2021-08-31 15:05:00,425.3,426.75,425.3,426.65,1576476
2021-08-31 15:10:00,426.85,427.0,426.6,426.8,1559342
2021-08-31 15:15:00,426.7,427.0,425.8,425.8,1636186
2021-08-31 15:20:00,425.85,426.65,425.55,426.6,1314333
2021-08-31 15:25:00,426.55,426.7,425.5,425.7,926835
2021-09-01 09:15:00,427.5,427.95,425.15,426.9,832319
2021-09-01 09:20:00,427.0,427.65,426.25,427.35,312437
2021-09-01 09:25:00,427.35,428.5,427.35,428.5,475783
2021-09-01 09:30:00,428.45,428.75,428.0,428.4,342610
2021-09-01 09:35:00,428.25,428.4,427.35,427.8,304219
2021-09-01 09:40:00,427.8,429.3,427.5,429.3,438589
2021-09-01 09:45:00,429.2,430.0,428.75,429.85,592501
2021-09-01 09:50:00,429.85,431.1,429.85,430.35,829986
2021-09-01 09:55:00,430.45,430.6,429.6,429.8,418977
2021-09-01 10:00:00,429.7,430.3,429.4,430.05,264817
2021-09-01 10:05:00,430.1,430.15,429.65,429.9,171632
2021-09-01 10:10:00,430.0,430.1,429.3,429.5,270987
2021-09-01 10:15:00,429.6,429.75,428.0,428.6,352789
2021-09-01 10:20:00,428.45,428.85,427.65,428.0,279964
2021-09-01 10:25:00,427.95,428.5,427.5,427.9,153610
2021-09-01 10:30:00,427.8,428.45,427.15,427.55,252380
2021-09-01 10:35:00,427.7,428.6,427.5,428.6,170079
2021-09-01 10:40:00,428.6,428.85,428.35,428.75,112160
2021-09-01 10:45:00,428.85,429.35,428.5,429.0,181654
2021-09-01 10:50:00,428.95,429.0,428.0,428.1,102868
2021-09-01 10:55:00,428.15,428.2,427.5,427.85,202292
2021-09-01 11:00:00,427.85,428.15,427.3,427.55,168001
2021-09-01 11:05:00,427.45,427.7,426.8,426.95,245930
2021-09-01 11:10:00,426.9,427.7,426.75,427.6,150094
2021-09-01 11:15:00,427.65,428.35,427.5,428.2,159130
2021-09-01 11:20:00,428.2,428.2,427.5,427.55,64932
2021-09-01 11:25:00,427.65,427.75,427.15,427.75,92312
2021-09-01 11:30:00,427.75,427.95,427.3,427.65,72941
2021-09-01 11:35:00,427.7,427.95,427.5,427.5,58502
2021-09-01 11:40:00,427.5,427.9,427.2,427.5,101394
2021-09-01 11:45:00,427.5,427.75,427.4,427.75,69652
2021-09-01 11:50:00,427.75,428.4,427.5,427.7,148127
2021-09-01 11:55:00,427.7,428.3,426.2,426.25,312591
2021-09-01 12:00:00,426.3,428.0,426.3,427.95,129588
2021-09-01 12:05:00,427.95,428.2,427.25,427.35,103845
2021-09-01 12:10:00,427.3,427.85,427.3,427.7,67119
2021-09-01 12:15:00,427.7,427.75,426.8,426.8,129754
2021-09-01 12:20:00,427.05,427.7,426.6,427.35,177979
2021-09-01 12:25:00,427.2,427.5,426.6,427.05,119884
2021-09-01 12:30:00,427.2,427.65,427.1,427.35,74109
2021-09-01 12:35:00,427.35,427.55,427.05,427.2,51712
2021-09-01 12:40:00,427.2,428.25,426.75,428.2,201755
2021-09-01 12:45:00,428.2,429.7,428.1,429.7,372552
2021-09-01 12:50:00,429.7,430.4,429.0,430.2,413984
2021-09-01 12:55:00,430.2,431.8,430.0,431.55,842023
2021-09-01 13:00:00,431.5,431.9,430.75,431.0,336290
2021-09-01 13:05:00,431.0,431.0,430.5,430.7,280651
2021-09-01 13:10:00,430.55,430.75,430.0,430.4,187728
2021-09-01 13:15:00,430.4,430.6,430.1,430.55,92972
2021-09-01 13:20:00,430.55,430.95,429.65,429.85,186102
2021-09-01 13:25:00,430.0,430.5,429.7,430.3,111464
2021-09-01 13:30:00,430.25,430.7,430.0,430.6,106100
2021-09-01 13:35:00,430.55,430.95,430.4,430.95,100077
2021-09-01 13:40:00,430.95,431.4,430.95,431.15,217768
2021-09-01 13:45:00,431.15,431.3,430.8,431.0,102960
2021-09-01 13:50:00,430.95,432.0,430.9,432.0,365188
2021-09-01 13:55:00,432.0,432.55,432.0,432.15,414628
2021-09-01 14:00:00,432.2,432.4,431.7,431.95,231690
2021-09-01 14:05:00,431.95,432.2,431.65,432.1,208559
2021-09-01 14:10:00,432.15,432.25,431.0,431.45,291910
2021-09-01 14:15:00,431.5,431.8,431.2,431.25,133755
2021-09-01 14:20:00,431.25,432.0,431.0,431.95,143063
2021-09-01 14:25:00,431.95,432.5,431.8,432.1,243717
2021-09-01 14:30:00,432.0,432.35,430.85,431.15,228743
2021-09-01 14:35:00,431.2,431.75,431.05,431.65,137369
2021-09-01 14:40:00,431.75,432.0,431.0,431.15,159171
2021-09-01 14:45:00,431.15,431.8,430.7,431.0,259598
2021-09-01 14:50:00,430.95,431.35,430.6,431.2,205762
2021-09-01 14:55:00,431.15,431.4,430.3,431.35,266593
2021-09-01 15:00:00,431.4,431.7,431.0,431.2,230709
2021-09-01 15:05:00,431.25,431.3,430.1,430.2,380105
2021-09-01 15:10:00,430.25,430.35,428.7,429.55,548180
2021-09-01 15:15:00,429.4,430.0,429.05,429.6,386896
2021-09-01 15:20:00,429.6,430.45,429.4,429.55,430098
2021-09-01 15:25:00,429.5,429.55,428.65,428.65,343644
2021-09-02 09:15:00,431.4,431.4,428.65,430.9,986875
2021-09-02 09:20:00,430.9,430.9,429.85,430.1,291360
2021-09-02 09:25:00,430.1,431.0,429.6,430.5,257252
2021-09-02 09:30:00,430.5,431.3,430.2,430.4,312141
2021-09-02 09:35:00,430.2,430.3,428.85,429.0,392570
2021-09-02 09:40:00,429.0,429.15,428.3,428.45,300840
2021-09-02 09:45:00,428.6,428.75,427.75,428.55,335589
2021-09-02 09:50:00,428.55,429.0,428.3,428.95,175579
2021-09-02 09:55:00,428.95,429.8,428.9,429.65,163685
2021-09-02 10:00:00,429.75,429.75,428.5,428.7,149645
2021-09-02 10:05:00,428.65,429.15,428.6,429.05,91008
2021-09-02 10:10:00,429.0,429.1,428.75,428.9,74797
2021-09-02 10:15:00,429.0,429.0,428.3,428.85,152450
2021-09-02 10:20:00,428.85,428.85,428.05,428.3,115593
2021-09-02 10:25:00,428.35,429.6,428.35,429.45,164090
2021-09-02 10:30:00,429.6,430.25,429.3,430.15,264254
2021-09-02 10:35:00,430.1,430.45,430.0,430.4,144456
2021-09-02 10:40:00,430.35,431.2,430.25,430.85,266972
2021-09-02 10:45:00,430.85,431.2,430.4,430.45,234358
2021-09-02 10:50:00,430.4,430.7,430.05,430.6,67002
2021-09-02 10:55:00,430.7,430.75,430.2,430.55,68102
2021-09-02 11:00:00,430.55,431.2,430.55,430.9,201313
2021-09-02 11:05:00,430.9,431.1,430.85,430.9,89638
2021-09-02 11:10:00,430.9,431.8,430.3,431.5,274905
2021-09-02 11:15:00,431.55,431.9,431.35,431.8,245979
2021-09-02 11:20:00,431.65,431.95,431.5,431.9,157449
2021-09-02 11:25:00,431.85,432.0,431.65,431.85,184145
2021-09-02 11:30:00,431.85,431.95,431.0,431.6,179972
2021-09-02 11:35:00,431.65,432.25,431.25,432.05,183383
2021-09-02 11:40:00,432.1,432.45,431.6,432.4,137081
2021-09-02 11:45:00,432.4,433.0,431.85,432.8,279676
2021-09-02 11:50:00,432.8,433.45,432.4,433.4,347586
2021-09-02 11:55:00,433.4,433.5,432.45,432.5,205231
2021-09-02 12:00:00,432.5,432.8,432.3,432.55,99172
2021-09-02 12:05:00,432.65,432.65,431.5,431.55,192249
2021-09-02 12:10:00,431.7,432.3,431.6,432.25,75459
2021-09-02 12:15:00,432.3,432.5,432.1,432.15,64677
2021-09-02 12:20:00,432.15,432.3,431.55,431.9,110293
2021-09-02 12:25:00,431.9,432.0,431.65,431.85,73217
2021-09-02 12:30:00,431.75,431.95,431.05,431.45,191266
2021-09-02 12:35:00,431.5,431.8,431.1,431.25,78395
2021-09-02 12:40:00,431.2,431.25,430.3,430.4,197872
2021-09-02 12:45:00,430.3,430.5,429.75,430.35,353590
2021-09-02 12:50:00,430.4,431.4,430.1,430.9,214407
2021-09-02 12:55:00,430.85,431.3,430.85,431.0,78423
2021-09-02 13:00:00,431.0,431.05,430.5,430.6,74453
2021-09-02 13:05:00,430.55,430.7,430.1,430.25,88547
2021-09-02 13:10:00,430.25,431.0,429.6,430.85,203111
2021-09-02 13:15:00,430.8,431.2,430.65,431.0,125123
2021-09-02 13:20:00,431.0,431.0,430.4,430.9,92823
2021-09-02 13:25:00,430.9,430.95,430.25,430.45,80159
2021-09-02 13:30:00,430.5,430.65,430.0,430.1,125178
2021-09-02 13:35:00,430.1,430.25,429.8,429.95,106650
2021-09-02 13:40:00,429.8,430.25,429.7,429.85,124385
2021-09-02 13:45:00,429.9,430.4,429.75,430.1,129018
2021-09-02 13:50:00,430.35,430.35,429.6,429.8,144353
2021-09-02 13:55:00,429.75,430.0,429.2,429.75,162957
2021-09-02 14:00:00,429.9,430.25,429.75,429.9,100277
2021-09-02 14:05:00,429.75,430.1,429.3,429.55,96469
2021-09-02 14:10:00,429.4,430.0,428.85,429.85,212393
2021-09-02 14:15:00,429.95,429.95,429.4,429.6,67992
2021-09-02 14:20:00,429.7,429.95,429.5,429.8,78428
2021-09-02 14:25:00,429.75,430.1,429.75,429.9,179651
2021-09-02 14:30:00,429.9,430.0,429.4,429.65,110069
2021-09-02 14:35:00,429.65,430.0,429.05,429.2,135412
2021-09-02 14:40:00,429.2,429.9,429.15,429.55,74088
2021-09-02 14:45:00,429.6,430.05,429.1,429.3,147414
2021-09-02 14:50:00,429.3,429.6,429.3,429.5,102745
2021-09-02 14:55:00,429.35,429.8,428.9,429.65,212706
2021-09-02 15:00:00,429.75,430.45,429.65,430.15,413406
2021-09-02 15:05:00,430.1,430.3,429.95,429.95,432652
2021-09-02 15:10:00,429.95,430.0,429.5,429.5,209894
2021-09-02 15:15:00,429.5,429.65,429.2,429.25,345602
2021-09-02 15:20:00,429.45,429.8,429.15,429.5,418748
2021-09-02 15:25:00,429.55,429.7,429.5,429.6,279306
2021-09-03 09:15:00,431.25,433.0,431.25,431.9,623034
2021-09-03 09:20:00,431.8,432.5,431.4,431.95,301366
2021-09-03 09:25:00,431.95,434.0,431.75,433.5,688437
2021-09-03 09:30:00,433.45,434.3,432.55,432.65,517122
2021-09-03 09:35:00,432.65,432.75,431.85,432.1,354945
2021-09-03 09:40:00,432.1,432.75,431.85,432.45,276680
2021-09-03 09:45:00,432.45,433.0,431.75,432.95,212266
2021-09-03 09:50:00,432.95,433.25,432.2,432.55,165406
2021-09-03 09:55:00,432.4,432.9,432.4,432.85,96752
2021-09-03 10:00:00,432.85,433.7,432.6,433.5,202445
2021-09-03 10:05:00,433.4,433.6,432.7,433.1,110031
2021-09-03 10:10:00,432.95,433.75,432.9,433.15,171413
2021-09-03 10:15:00,433.1,433.2,432.3,432.45,126098
2021-09-03 10:20:00,432.35,432.5,432.0,432.05,189788
2021-09-03 10:25:00,432.0,432.25,430.5,430.5,345188
2021-09-03 10:30:00,430.45,431.3,430.0,430.85,416727
2021-09-03 10:35:00,430.85,431.25,430.75,430.85,176202
2021-09-03 10:40:00,430.85,430.85,429.55,429.55,351700
2021-09-03 10:45:00,429.7,430.45,429.5,430.35,297936
2021-09-03 10:50:00,430.35,430.6,429.85,430.45,166530
2021-09-03 10:55:00,430.45,430.75,430.2,430.35,91604
2021-09-03 11:00:00,430.35,430.5,430.0,430.05,126677
2021-09-03 11:05:00,430.05,430.35,429.85,429.85,84522
2021-09-03 11:10:00,429.85,429.9,429.2,429.8,207669
2021-09-03 11:15:00,429.8,430.0,429.5,430.0,122832
2021-09-03 11:20:00,430.0,430.1,429.6,429.8,107271
2021-09-03 11:25:00,429.8,429.9,429.05,429.35,163752
2021-09-03 11:30:00,429.35,429.65,429.05,429.4,123863
2021-09-03 11:35:00,429.4,429.4,428.2,428.45,350836
2021-09-03 11:40:00,428.5,428.9,428.4,428.8,165331
2021-09-03 11:45:00,428.8,429.3,428.6,429.15,200643
2021-09-03 11:50:00,429.15,430.2,429.1,430.2,199964
2021-09-03 11:55:00,430.1,430.25,429.8,430.2,129893
2021-09-03 12:00:00,430.15,431.0,430.1,430.2,200178
2021-09-03 12:05:00,430.2,430.8,430.2,430.45,93560
2021-09-03 12:10:00,430.45,430.8,430.45,430.55,79405
2021-09-03 12:15:00,430.6,431.0,430.55,430.65,149429
2021-09-03 12:20:00,430.7,430.9,430.05,430.45,97776
2021-09-03 12:25:00,430.3,430.7,430.3,430.4,77002
2021-09-03 12:30:00,430.4,431.0,430.4,430.9,108042
2021-09-03 12:35:00,430.95,430.95,430.4,430.4,96283
2021-09-03 12:40:00,430.45,430.6,430.25,430.55,103836
2021-09-03 12:45:00,430.55,430.65,430.05,430.6,68733
2021-09-03 12:50:00,430.65,431.0,430.55,431.0,96905
2021-09-03 12:55:00,431.0,431.0,430.6,430.8,80744
2021-09-03 13:00:00,430.8,430.8,430.3,430.6,80337
2021-09-03 13:05:00,430.65,431.2,430.25,431.05,179637
2021-09-03 13:10:00,430.9,431.9,430.9,431.6,261055
2021-09-03 13:15:00,431.65,432.0,431.65,431.7,197618
2021-09-03 13:20:00,431.75,431.8,431.3,431.55,65410
2021-09-03 13:25:00,431.6,431.85,431.05,431.65,72399
2021-09-03 13:30:00,431.65,431.65,431.15,431.3,115723
2021-09-03 13:35:00,431.25,432.1,431.2,431.8,161870
2021-09-03 13:40:00,431.8,432.2,431.6,431.65,109913
2021-09-03 13:45:00,431.75,431.75,431.35,431.6,61292
2021-09-03 13:50:00,431.45,431.55,430.8,431.4,151962
2021-09-03 13:55:00,431.4,431.5,430.55,430.85,102918
2021-09-03 14:00:00,430.85,431.1,430.05,430.25,216128
2021-09-03 14:05:00,430.2,431.0,430.0,430.65,196439
2021-09-03 14:10:00,430.65,431.15,430.4,430.5,95396
2021-09-03 14:15:00,430.65,430.95,430.4,430.65,96278
2021-09-03 14:20:00,430.65,430.65,430.2,430.35,70593
2021-09-03 14:25:00,430.25,430.9,430.1,430.9,161746
2021-09-03 14:30:00,430.9,430.9,430.35,430.45,73323
2021-09-03 14:35:00,430.65,430.7,430.25,430.45,48763
2021-09-03 14:40:00,430.55,430.7,430.3,430.4,51703
2021-09-03 14:45:00,430.4,431.0,430.3,430.5,93271
2021-09-03 14:50:00,430.6,430.6,430.1,430.4,125617
2021-09-03 14:55:00,430.4,430.5,429.3,430.35,271613
2021-09-03 15:00:00,430.3,431.7,430.2,431.5,438631
2021-09-03 15:05:00,431.5,431.65,430.6,431.15,215693
2021-09-03 15:10:00,431.2,431.75,431.15,431.75,306970
2021-09-03 15:15:00,431.8,432.0,431.4,431.75,339211
2021-09-03 15:20:00,431.65,431.95,431.4,431.5,386407
2021-09-03 15:25:00,431.55,431.65,430.65,430.65,321940
2021-09-06 09:15:00,432.0,433.85,432.0,433.1,370420
2021-09-06 09:20:00,433.15,433.15,431.5,432.1,422448
2021-09-06 09:25:00,432.15,433.0,431.7,433.0,263975
2021-09-06 09:30:00,433.2,433.4,432.5,433.0,296327
2021-09-06 09:35:00,432.9,433.05,432.15,432.15,214811
2021-09-06 09:40:00,432.1,432.85,431.8,432.2,242805
2021-09-06 09:45:00,432.3,432.6,431.9,432.3,181525
2021-09-06 09:50:00,432.3,432.6,431.5,431.6,223664
2021-09-06 09:55:00,431.55,432.2,431.35,432.0,191927
2021-09-06 10:00:00,432.0,432.5,431.95,432.0,134929
2021-09-06 10:05:00,432.0,432.25,431.65,431.65,84125
2021-09-06 10:10:00,431.7,432.45,431.5,432.2,116744
2021-09-06 10:15:00,432.3,432.4,432.0,432.0,71898
2021-09-06 10:20:00,432.05,432.25,431.0,431.75,252965
2021-09-06 10:25:00,431.75,432.25,431.5,432.0,169587
2021-09-06 10:30:00,432.0,432.0,431.25,431.4,190328
2021-09-06 10:35:00,431.4,431.9,431.3,431.85,64700
2021-09-06 10:40:00,431.9,432.0,431.35,431.45,97064
2021-09-06 10:45:00,431.45,431.7,431.05,431.2,112820
2021-09-06 10:50:00,431.2,431.9,431.1,431.55,76384
2021-09-06 10:55:00,431.55,431.85,431.2,431.4,98894
2021-09-06 11:00:00,431.4,431.75,431.2,431.75,71341
2021-09-06 11:05:00,431.6,431.8,431.2,431.25,106789
2021-09-06 11:10:00,431.25,431.6,431.15,431.2,83275
2021-09-06 11:15:00,431.2,431.4,431.05,431.2,92231
2021-09-06 11:20:00,431.1,431.5,431.1,431.35,50990
2021-09-06 11:25:00,431.35,432.25,431.2,431.95,193287
2021-09-06 11:30:00,432.0,432.0,431.0,431.0,184355
2021-09-06 11:35:00,430.75,431.2,430.2,430.5,199008
2021-09-06 11:40:00,430.5,430.8,430.05,430.6,164190
2021-09-06 11:45:00,430.6,430.8,430.4,430.8,80343
2021-09-06 11:50:00,430.75,431.25,430.75,431.1,110163
2021-09-06 11:55:00,431.1,431.25,431.0,431.15,47761
2021-09-06 12:00:00,431.2,431.2,430.5,430.85,106390
2021-09-06 12:05:00,430.8,431.05,430.5,430.85,73912
2021-09-06 12:10:00,430.75,430.85,430.5,430.55,70930
2021-09-06 12:15:00,430.55,430.85,430.5,430.7,74174
2021-09-06 12:20:00,430.7,430.75,430.35,430.35,66109
2021-09-06 12:25:00,430.35,430.75,430.3,430.65,69589
2021-09-06 12:30:00,430.65,430.9,430.55,430.9,127593
2021-09-06 12:35:00,430.9,431.3,430.55,431.0,104711
2021-09-06 12:40:00,431.1,431.8,431.0,431.8,137359
2021-09-06 12:45:00,431.65,432.25,431.55,432.2,157923
2021-09-06 12:50:00,432.25,432.65,431.8,431.95,218766
2021-09-06 12:55:00,431.95,432.2,431.35,431.55,79404
2021-09-06 13:00:00,431.45,432.8,431.4,432.45,147063
2021-09-06 13:05:00,432.45,432.55,432.05,432.1,77673
2021-09-06 13:10:00,432.1,432.4,431.75,432.2,93078
2021-09-06 13:15:00,432.25,432.5,431.5,431.5,259517
2021-09-06 13:20:00,431.5,431.95,431.3,431.85,100243
2021-09-06 13:25:00,431.9,432.0,431.8,431.95,41312
2021-09-06 13:30:00,432.0,432.25,431.65,431.9,75898
2021-09-06 13:35:00,431.95,432.2,431.75,431.85,57286
2021-09-06 13:40:00,431.85,432.2,431.8,432.0,71042
2021-09-06 13:45:00,432.05,432.05,431.05,431.35,161954
2021-09-06 13:50:00,431.2,431.45,431.05,431.35,95991
2021-09-06 13:55:00,431.35,431.6,431.15,431.25,81203
2021-09-06 14:00:00,431.35,431.7,431.1,431.65,159103
2021-09-06 14:05:00,431.65,431.75,431.4,431.6,66172
2021-09-06 14:10:00,431.55,431.75,431.35,431.45,70876
2021-09-06 14:15:00,431.45,431.5,431.0,431.45,165924
2021-09-06 14:20:00,431.35,431.7,431.2,431.5,139352
2021-09-06 14:25:00,431.5,431.55,431.2,431.25,64217
2021-09-06 14:30:00,431.35,431.6,431.25,431.45,59225
2021-09-06 14:35:00,431.5,431.6,431.3,431.5,76009
2021-09-06 14:40:00,431.4,431.5,430.7,430.75,152567
2021-09-06 14:45:00,430.85,430.95,430.35,430.45,132919
2021-09-06 14:50:00,430.4,430.8,430.4,430.6,94608
2021-09-06 14:55:00,430.55,430.85,430.4,430.65,111340
2021-09-06 15:00:00,430.65,431.2,430.6,431.05,144960
2021-09-06 15:05:00,431.05,431.15,430.75,431.0,199002
2021-09-06 15:10:00,430.95,431.1,430.8,430.95,246762
2021-09-06 15:15:00,430.9,431.2,430.65,430.7,344887
2021-09-06 15:20:00,430.8,431.8,430.7,431.35,426359
2021-09-06 15:25:00,431.3,431.4,430.6,431.05,193312
2021-09-07 09:15:00,431.05,431.7,429.25,429.3,524172
2021-09-07 09:20:00,429.3,429.5,428.1,428.35,523978
2021-09-07 09:25:00,428.2,429.25,428.2,428.6,400684
2021-09-07 09:30:00,428.7,429.0,428.2,428.8,284008
2021-09-07 09:35:00,428.8,429.35,428.5,428.6,223393
2021-09-07 09:40:00,428.6,429.05,428.4,428.85,140225
2021-09-07 09:45:00,428.85,428.9,428.25,428.4,173454
2021-09-07 09:50:00,428.35,428.6,428.05,428.5,155774
2021-09-07 09:55:00,428.5,428.9,428.25,428.3,108087
2021-09-07 10:00:00,428.35,428.35,426.8,427.15,449531
2021-09-07 10:05:00,427.15,427.4,425.55,425.8,625541
2021-09-07 10:10:00,425.8,426.6,425.1,426.4,311170
2021-09-07 10:15:00,426.25,426.6,425.6,426.25,283536
2021-09-07 10:20:00,426.3,426.6,426.1,426.15,123015
2021-09-07 10:25:00,426.1,427.05,426.1,426.55,231261
2021-09-07 10:30:00,426.55,426.6,426.1,426.5,129820
2021-09-07 10:35:00,426.6,426.85,426.1,426.2,84747
2021-09-07 10:40:00,426.15,426.35,425.8,426.05,148000
2021-09-07 10:45:00,426.0,426.45,426.0,426.25,59780
2021-09-07 10:50:00,426.2,426.45,426.1,426.3,44033
2021-09-07 10:55:00,426.3,426.55,426.2,426.5,51551
2021-09-07 11:00:00,426.5,427.15,426.5,426.9,116134
2021-09-07 11:05:00,426.85,427.05,426.45,426.65,93293
2021-09-07 11:10:00,426.6,426.75,426.55,426.75,59426
2021-09-07 11:15:00,426.6,426.95,426.25,426.25,84798
2021-09-07 11:20:00,426.3,426.65,426.3,426.5,59623
2021-09-07 11:25:00,426.5,426.9,426.5,426.9,80500
2021-09-07 11:30:00,426.9,427.3,426.75,426.9,161321
2021-09-07 11:35:00,426.9,426.9,426.6,426.7,69686
2021-09-07 11:40:00,426.7,426.75,426.25,426.3,77044
2021-09-07 11:45:00,426.4,426.5,426.35,426.35,58483
2021-09-07 11:50:00,426.4,426.95,426.35,426.8,57337
2021-09-07 11:55:00,426.8,427.5,426.7,427.4,105785
2021-09-07 12:00:00,427.4,427.75,427.2,427.55,127203
2021-09-07 12:05:00,427.65,428.35,427.5,428.35,168703
2021-09-07 12:10:00,428.4,429.25,428.0,429.0,319009
2021-09-07 12:15:00,429.15,430.0,429.15,429.2,295809
2021-09-07 12:20:00,429.2,429.5,429.1,429.15,190104
2021-09-07 12:25:00,429.0,429.3,428.75,429.2,147404
2021-09-07 12:30:00,429.15,429.35,428.75,429.3,103188
2021-09-07 12:35:00,429.2,429.75,429.2,429.6,134683
2021-09-07 12:40:00,429.55,429.7,429.3,429.35,108163
2021-09-07 12:45:00,429.35,430.0,429.2,429.9,164247
2021-09-07 12:50:00,429.85,430.1,429.65,429.75,190864
2021-09-07 12:55:00,429.7,429.85,429.15,429.2,114590
2021-09-07 13:00:00,429.2,429.3,428.55,428.7,118464
2021-09-07 13:05:00,428.7,429.3,428.65,429.0,97716
2021-09-07 13:10:00,429.0,429.1,428.5,428.7,67350
2021-09-07 13:15:00,428.75,429.2,428.65,428.8,90469
2021-09-07 13:20:00,428.8,429.1,428.5,428.85,90564
2021-09-07 13:25:00,428.8,429.05,428.65,428.9,71634
2021-09-07 13:30:00,429.05,429.25,428.9,429.1,79868
2021-09-07 13:35:00,429.15,429.2,428.85,428.95,74684
2021-09-07 13:40:00,428.85,429.2,428.85,429.15,92316
2021-09-07 13:45:00,429.1,429.45,429.05,429.25,153771
2021-09-07 13:50:00,429.2,429.25,428.4,428.4,156342
2021-09-07 13:55:00,428.45,428.45,427.55,427.8,172547
2021-09-07 14:00:00,427.7,427.8,427.15,427.6,133147
2021-09-07 14:05:00,427.6,428.2,427.6,427.8,130332
2021-09-07 14:10:00,428.05,428.05,427.75,427.85,47283
2021-09-07 14:15:00,427.8,428.1,427.8,427.85,65706
2021-09-07 14:20:00,427.9,428.0,427.3,427.5,93906
2021-09-07 14:25:00,427.5,428.15,427.15,428.1,119658
2021-09-07 14:30:00,428.15,428.55,427.7,428.5,119560
2021-09-07 14:35:00,428.3,429.85,428.3,429.4,441623
2021-09-07 14:40:00,429.4,429.5,428.05,428.35,272879
2021-09-07 14:45:00,428.35,429.6,428.05,429.4,296381
2021-09-07 14:50:00,429.4,429.7,428.75,429.1,217301
2021-09-07 14:55:00,429.0,430.65,429.0,430.2,732581
2021-09-07 15:00:00,430.25,430.65,429.6,429.65,1161518
2021-09-07 15:05:00,429.55,429.95,429.25,429.35,219896
2021-09-07 15:10:00,429.35,429.5,428.7,428.85,194129
2021-09-07 15:15:00,428.85,429.05,427.7,427.85,283021
2021-09-07 15:20:00,427.95,428.7,427.6,427.7,532555
2021-09-07 15:25:00,427.7,428.15,427.5,428.15,407845
2021-09-08 09:15:00,429.0,430.3,427.35,430.1,602896
2021-09-08 09:20:00,430.1,430.55,429.4,429.85,443799
2021-09-08 09:25:00,429.9,430.75,429.05,430.1,284291
2021-09-08 09:30:00,430.05,430.4,429.6,430.2,361032
2021-09-08 09:35:00,430.2,431.9,430.1,431.65,444559
2021-09-08 09:40:00,431.7,433.45,431.6,432.7,799564
2021-09-08 09:45:00,432.7,432.85,432.2,432.65,308022
2021-09-08 09:50:00,432.65,432.65,431.7,431.85,327535
2021-09-08 09:55:00,431.8,432.7,431.4,432.65,328428
2021-09-08 10:00:00,432.6,432.85,432.05,432.45,361889
2021-09-08 10:05:00,432.5,432.5,431.8,432.0,235798
2021-09-08 10:10:00,431.95,432.45,431.8,432.1,164370
2021-09-08 10:15:00,432.1,432.4,432.0,432.05,88440
2021-09-08 10:20:00,432.1,432.4,432.0,432.15,126578
2021-09-08 10:25:00,432.1,432.3,432.05,432.25,126296
2021-09-08 10:30:00,432.25,432.3,431.25,432.05,217455
2021-09-08 10:35:00,432.1,433.0,432.0,432.85,282786
2021-09-08 10:40:00,432.85,434.6,432.3,434.4,871498
2021-09-08 10:45:00,434.35,435.0,433.9,434.3,1028530
2021-09-08 10:50:00,434.3,434.8,433.55,434.7,364664
2021-09-08 10:55:00,434.7,435.3,434.15,434.2,948517
2021-09-08 11:00:00,434.2,435.0,434.2,434.75,547480
2021-09-08 11:05:00,434.8,435.4,434.5,435.0,1155384
2021-09-08 11:10:00,435.0,435.1,434.3,434.9,550711
2021-09-08 11:15:00,434.95,434.95,434.05,434.6,249291
2021-09-08 11:20:00,434.6,434.95,433.45,433.8,539345
2021-09-08 11:25:00,433.8,434.5,433.65,434.4,137317
2021-09-08 11:30:00,434.45,434.5,433.9,434.0,136781
2021-09-08 11:35:00,434.0,434.2,433.8,433.9,101302
2021-09-08 11:40:00,433.9,433.9,433.8,433.8,89188
2021-09-08 11:45:00,433.85,434.8,433.8,434.6,163103
2021-09-08 11:50:00,434.6,434.65,434.15,434.2,98430
2021-09-08 11:55:00,434.2,434.25,433.85,433.85,104871
2021-09-08 12:00:00,433.9,434.85,433.8,434.6,152125
2021-09-08 12:05:00,434.6,434.8,434.3,434.6,121947
2021-09-08 12:10:00,434.6,434.6,434.25,434.35,78857
2021-09-08 12:15:00,434.4,434.4,433.9,433.95,146023
2021-09-08 12:20:00,433.75,433.95,432.55,432.75,469471
2021-09-08 12:25:00,432.75,433.3,432.5,433.1,170614
2021-09-08 12:30:00,433.15,433.15,431.6,431.95,474889
2021-09-08 12:35:00,432.0,432.25,431.6,431.75,292537
2021-09-08 12:40:00,431.8,432.55,431.7,431.9,318121
2021-09-08 12:45:00,431.95,432.25,431.7,432.0,327568
2021-09-08 12:50:00,431.95,432.4,431.7,432.0,148266
2021-09-08 12:55:00,431.95,432.0,431.55,431.6,199983
2021-09-08 13:00:00,431.65,431.65,430.25,430.4,630679
2021-09-08 13:05:00,430.5,431.3,430.4,430.65,266888
2021-09-08 13:10:00,430.65,430.65,430.0,430.2,808494
2021-09-08 13:15:00,430.25,431.3,430.1,431.1,246345
2021-09-08 13:20:00,431.1,431.3,430.85,431.1,226813
2021-09-08 13:25:00,431.1,431.1,430.05,430.5,196448
2021-09-08 13:30:00,430.45,430.75,430.05,430.65,232368
2021-09-08 13:35:00,430.6,430.8,430.3,430.45,128997
2021-09-08 13:40:00,430.4,430.95,430.1,430.1,178200
2021-09-08 13:45:00,430.1,430.65,430.05,430.65,142279
2021-09-08 13:50:00,430.65,431.0,430.3,430.45,132049
2021-09-08 13:55:00,430.4,430.65,430.15,430.4,131307
2021-09-08 14:00:00,430.4,430.75,430.3,430.35,120874
2021-09-08 14:05:00,430.35,430.95,430.2,430.9,134744
2021-09-08 14:10:00,430.9,431.45,430.8,431.3,244767
2021-09-08 14:15:00,431.3,431.8,430.8,430.8,161932
2021-09-08 14:20:00,430.85,430.9,430.35,430.5,142584
2021-09-08 14:25:00,430.55,430.7,430.45,430.5,122909
2021-09-08 14:30:00,430.55,431.85,430.45,431.25,209281
2021-09-08 14:35:00,431.25,431.5,431.0,431.35,154003
2021-09-08 14:40:00,431.3,431.4,430.85,430.95,143744
2021-09-08 14:45:00,431.0,431.2,430.65,430.9,144402
2021-09-08 14:50:00,430.9,431.25,430.9,431.2,151564
2021-09-08 14:55:00,431.2,431.75,431.15,431.55,219193
2021-09-08 15:00:00,431.5,431.8,431.15,431.25,241373
2021-09-08 15:05:00,431.3,431.6,431.1,431.35,280035
2021-09-08 15:10:00,431.35,431.5,431.2,431.4,297550
2021-09-08 15:15:00,431.45,431.55,431.0,431.1,379163
2021-09-08 15:20:00,431.1,431.8,431.0,431.35,475779
2021-09-08 15:25:00,431.4,431.8,431.35,431.7,327761
2021-09-09 09:15:00,430.25,433.2,430.0,432.95,553717
2021-09-09 09:20:00,432.9,433.75,432.65,433.15,457851
2021-09-09 09:25:00,433.15,433.8,433.15,433.25,183492
2021-09-09 09:30:00,433.25,433.4,431.8,431.8,389975
2021-09-09 09:35:00,431.8,432.1,431.25,431.45,239332
2021-09-09 09:40:00,431.4,432.2,431.3,432.05,242414
2021-09-09 09:45:00,432.05,432.85,431.8,432.8,227676
2021-09-09 09:50:00,432.9,433.2,432.55,432.85,158846
2021-09-09 09:55:00,432.8,432.9,431.8,431.8,126107
2021-09-09 10:00:00,431.9,432.65,431.65,432.45,126940
2021-09-09 10:05:00,432.45,432.6,431.8,431.9,88649
2021-09-09 10:10:00,431.85,432.35,431.75,431.9,92348
2021-09-09 10:15:00,431.85,432.4,431.45,432.35,139551
2021-09-09 10:20:00,432.35,432.5,432.25,432.4,53895
2021-09-09 10:25:00,432.4,432.45,432.05,432.15,46320
2021-09-09 10:30:00,432.15,432.45,432.1,432.4,53892
2021-09-09 10:35:00,432.4,433.3,432.4,432.85,146196
2021-09-09 10:40:00,432.9,432.9,432.5,432.9,60538
2021-09-09 10:45:00,432.9,432.9,432.6,432.8,67183
2021-09-09 10:50:00,432.8,432.9,432.2,432.5,64108
2021-09-09 10:55:00,432.6,432.7,432.25,432.4,60068
2021-09-09 11:00:00,432.5,432.65,432.2,432.4,51629
2021-09-09 11:05:00,432.35,432.4,431.75,432.3,118592
2021-09-09 11:10:00,432.3,432.4,431.9,431.95,51624
2021-09-09 11:15:00,432.1,432.15,431.8,432.0,42447
2021-09-09 11:20:00,432.0,432.1,431.9,432.05,45988
2021-09-09 11:25:00,432.1,432.1,431.7,431.8,80567
2021-09-09 11:30:00,431.85,431.85,431.5,431.65,71451
2021-09-09 11:35:00,431.65,431.95,431.0,431.4,217136
2021-09-09 11:40:00,431.45,431.7,431.25,431.55,70794
2021-09-09 11:45:00,431.5,431.85,431.5,431.7,53225
2021-09-09 11:50:00,431.7,431.85,431.5,431.65,43543
2021-09-09 11:55:00,431.65,432.0,431.6,432.0,61988
2021-09-09 12:00:00,432.0,432.1,431.8,431.8,37807
2021-09-09 12:05:00,431.8,431.95,431.5,431.6,47770
2021-09-09 12:10:00,431.6,431.6,431.1,431.35,121204
2021-09-09 12:15:00,431.3,431.5,431.1,431.2,82736
2021-09-09 12:20:00,431.2,431.5,431.1,431.35,107375
2021-09-09 12:25:00,431.4,431.45,431.1,431.25,94451
2021-09-09 12:30:00,431.25,431.3,431.0,431.1,228485
2021-09-09 12:35:00,431.1,431.5,430.85,430.85,124845
2021-09-09 12:40:00,430.95,431.1,430.0,430.4,341962
2021-09-09 12:45:00,430.4,431.3,430.35,431.2,120579
2021-09-09 12:50:00,431.2,431.4,431.0,431.35,43477
2021-09-09 12:55:00,431.4,431.9,431.25,431.45,115352
2021-09-09 13:00:00,431.35,431.5,431.3,431.3,38437
2021-09-09 13:05:00,431.3,431.5,431.0,431.05,104257
2021-09-09 13:10:00,431.05,431.45,430.85,431.35,104138
2021-09-09 13:15:00,431.35,431.45,431.0,431.0,95004
2021-09-09 13:20:00,431.05,431.45,431.0,431.25,45850
2021-09-09 13:25:00,431.25,431.75,431.25,431.5,102506
2021-09-09 13:30:00,431.5,431.85,431.25,431.5,71596
2021-09-09 13:35:00,431.45,432.0,431.45,431.75,181903
2021-09-09 13:40:00,431.75,431.9,431.65,431.65,53136
2021-09-09 13:45:00,431.65,431.95,431.3,431.5,191956
2021-09-09 13:50:00,431.55,431.8,431.4,431.55,40085
2021-09-09 13:55:00,431.55,431.9,431.4,431.55,47723
2021-09-09 14:00:00,431.55,431.8,431.4,431.4,54159
2021-09-09 14:05:00,431.4,431.55,431.2,431.5,64577
2021-09-09 14:10:00,431.5,431.85,431.4,431.85,60418
2021-09-09 14:15:00,432.0,432.0,431.4,431.4,78564
2021-09-09 14:20:00,431.5,431.7,431.35,431.55,71621
2021-09-09 14:25:00,431.55,431.8,431.5,431.8,51263
2021-09-09 14:30:00,431.8,431.95,431.65,431.8,51781
2021-09-09 14:35:00,431.8,431.9,431.35,431.7,76152
2021-09-09 14:40:00,431.7,431.8,431.5,431.75,62783
2021-09-09 14:45:00,431.8,432.5,431.75,432.5,209197
2021-09-09 14:50:00,432.45,432.45,432.0,432.3,63335
2021-09-09 14:55:00,432.3,432.35,431.4,431.6,165163
2021-09-09 15:00:00,431.7,432.4,431.7,432.0,177398
2021-09-09 15:05:00,431.9,432.4,431.9,432.4,173213
2021-09-09 15:10:00,432.4,432.5,432.2,432.2,248879
2021-09-09 15:15:00,432.2,432.4,432.2,432.35,246928
2021-09-09 15:20:00,432.35,432.55,432.15,432.4,378299
2021-09-09 15:25:00,432.5,432.6,432.0,432.2,360875
2021-09-13 09:15:00,430.1,431.8,430.0,431.35,502755
2021-09-13 09:20:00,431.05,432.5,430.8,432.0,357810
2021-09-13 09:25:00,432.05,432.1,430.65,430.75,236479
2021-09-13 09:30:00,430.75,431.5,430.25,431.2,215338
2021-09-13 09:35:00,431.2,431.35,430.6,430.85,161032
2021-09-13 09:40:00,430.85,431.6,430.85,431.5,156065
2021-09-13 09:45:00,431.5,431.8,430.9,430.9,134584
2021-09-13 09:50:00,430.8,430.9,429.7,430.35,317448
2021-09-13 09:55:00,430.25,430.5,429.7,429.75,169694
2021-09-13 10:00:00,429.7,429.7,428.8,429.25,393365
2021-09-13 10:05:00,429.25,430.0,428.95,429.0,164296
2021-09-13 10:10:00,429.0,429.7,428.85,429.65,138283
2021-09-13 10:15:00,429.55,429.8,429.5,429.6,68028
2021-09-13 10:20:00,429.5,429.7,429.25,429.45,63934
2021-09-13 10:25:00,429.45,429.95,429.2,429.75,115631
2021-09-13 10:30:00,429.65,430.15,429.5,429.95,131835
2021-09-13 10:35:00,429.95,429.95,429.05,429.25,161831
2021-09-13 10:40:00,429.25,429.8,429.25,429.8,69439
2021-09-13 10:45:00,429.85,430.2,429.6,429.95,91133
2021-09-13 10:50:00,429.95,429.95,429.6,429.7,43556
2021-09-13 10:55:00,429.7,430.2,429.6,429.9,94433
2021-09-13 11:00:00,429.9,430.1,429.6,429.8,49056
2021-09-13 11:05:00,429.8,430.55,429.8,430.1,118985
2021-09-13 11:10:00,430.15,430.3,430.1,430.15,40279
2021-09-13 11:15:00,430.2,430.5,430.1,430.3,73666
2021-09-13 11:20:00,430.35,430.4,430.1,430.1,38318
2021-09-13 11:25:00,430.1,430.45,430.1,430.4,47833
2021-09-13 11:30:00,430.4,430.85,430.4,430.75,95018
2021-09-13 11:35:00,430.7,431.0,430.4,430.95,88615
2021-09-13 11:40:00,430.95,431.25,430.6,430.65,155606
2021-09-13 11:45:00,430.6,430.8,430.25,430.5,52944
2021-09-13 11:50:00,430.5,431.0,430.4,430.85,55040
2021-09-13 11:55:00,430.85,431.0,430.6,430.8,33834
2021-09-13 12:00:00,430.8,431.15,430.65,431.1,91724
2021-09-13 12:05:00,431.15,431.4,430.95,431.1,82789
2021-09-13 12:10:00,431.1,431.2,430.85,431.05,48386
2021-09-13 12:15:00,431.15,431.2,430.85,431.0,38486
2021-09-13 12:20:00,431.0,431.2,430.8,431.15,52561
2021-09-13 12:25:00,431.15,431.75,431.1,431.35,114268
2021-09-13 12:30:00,431.35,432.0,431.35,431.7,118894
2021-09-13 12:35:00,431.7,431.9,431.6,431.75,79110
2021-09-13 12:40:00,431.75,431.85,431.6,431.85,59496
2021-09-13 12:45:00,431.85,433.0,431.65,432.6,385046
2021-09-13 12:50:00,432.55,433.8,432.5,433.5,381892
2021-09-13 12:55:00,433.6,433.6,433.05,433.2,125064
2021-09-13 13:00:00,433.2,433.5,433.0,433.2,145788
2021-09-13 13:05:00,433.15,433.2,432.6,432.9,96879
2021-09-13 13:10:00,432.9,433.0,432.75,432.95,53971
2021-09-13 13:15:00,432.95,433.0,432.6,432.9,59267
2021-09-13 13:20:00,432.85,433.35,432.85,433.05,134850
2021-09-13 13:25:00,433.15,433.35,432.75,432.85,82295
2021-09-13 13:30:00,432.85,432.95,432.35,432.75,83173
2021-09-13 13:35:00,432.75,432.9,432.5,432.85,61421
2021-09-13 13:40:00,432.85,433.0,432.2,432.2,75298
2021-09-13 13:45:00,432.35,432.9,432.2,432.9,65333
2021-09-13 13:50:00,432.85,432.9,432.65,432.9,41190
2021-09-13 13:55:00,432.85,433.35,432.75,433.3,109912
2021-09-13 14:00:00,433.3,433.45,432.9,433.05,93959
2021-09-13 14:05:00,433.05,433.35,432.85,433.2,62615
2021-09-13 14:10:00,433.2,433.3,433.1,433.2,39388
2021-09-13 14:15:00,433.25,433.3,433.0,433.1,44478
2021-09-13 14:20:00,433.05,433.3,432.8,432.85,51483
2021-09-13 14:25:00,432.85,432.95,432.55,432.9,67336
2021-09-13 14:30:00,432.9,433.4,432.4,432.7,128011
2021-09-13 14:35:00,432.7,432.75,432.25,432.55,102345
2021-09-13 14:40:00,432.6,432.75,432.35,432.35,76557
2021-09-13 14:45:00,432.35,432.7,432.05,432.3,144700
2021-09-13 14:50:00,432.45,432.55,431.85,432.4,105018
2021-09-13 14:55:00,432.3,432.45,432.1,432.3,59282
2021-09-13 15:00:00,432.3,432.65,432.25,432.55,142089
2021-09-13 15:05:00,432.55,433.0,432.4,433.0,196722
2021-09-13 15:10:00,433.0,433.3,432.85,433.05,168700
2021-09-13 15:15:00,433.15,433.15,432.7,432.8,261182
2021-09-13 15:20:00,432.85,433.5,432.5,432.65,369768
2021-09-13 15:25:00,432.65,433.0,432.3,432.95,179817
2021-09-14 09:15:00,435.0,435.3,433.85,434.5,512351
2021-09-14 09:20:00,434.6,434.9,434.25,434.6,238374
2021-09-14 09:25:00,434.6,434.9,434.35,434.85,251951
2021-09-14 09:30:00,434.85,436.75,434.85,436.2,636522
2021-09-14 09:35:00,436.0,436.65,435.1,435.15,263140
2021-09-14 09:40:00,435.2,436.25,434.9,436.0,300362
2021-09-14 09:45:00,435.95,435.95,435.1,435.15,222966
2021-09-14 09:50:00,435.25,435.65,434.7,434.9,184812
2021-09-14 09:55:00,434.95,435.0,434.65,434.9,113553
2021-09-14 10:00:00,434.95,435.2,434.45,434.7,199618
2021-09-14 10:05:00,434.8,434.95,434.5,434.65,90898
2021-09-14 10:10:00,434.65,435.05,434.4,434.9,110291
2021-09-14 10:15:00,434.9,435.6,434.9,435.55,125853
2021-09-14 10:20:00,435.55,435.7,435.25,435.3,102493
2021-09-14 10:25:00,435.3,435.3,434.8,435.05,94877
2021-09-14 10:30:00,435.05,435.7,435.0,435.45,156624
2021-09-14 10:35:00,435.35,436.3,435.3,435.35,315266
2021-09-14 10:40:00,435.35,435.45,435.25,435.4,59996
2021-09-14 10:45:00,435.35,435.65,435.05,435.2,119945
2021-09-14 10:50:00,435.2,435.2,435.0,435.0,56187
2021-09-14 10:55:00,435.05,435.25,435.0,435.05,45378
2021-09-14 11:00:00,435.05,435.1,435.0,435.1,38660
2021-09-14 11:05:00,435.1,435.1,434.8,435.1,71059
2021-09-14 11:10:00,435.05,435.4,434.8,435.35,93594
2021-09-14 11:15:00,435.4,435.5,435.3,435.35,66321
2021-09-14 11:20:00,435.3,435.35,435.0,435.0,85325
2021-09-14 11:25:00,435.05,435.1,434.55,434.7,75344
2021-09-14 11:30:00,434.65,435.0,434.35,434.9,240427
2021-09-14 11:35:00,434.9,434.9,434.4,434.6,82726
2021-09-14 11:40:00,434.55,434.7,434.45,434.45,59319
2021-09-14 11:45:00,434.45,434.65,434.4,434.6,63215
2021-09-14 11:50:00,434.55,435.25,434.55,434.7,89005
2021-09-14 11:55:00,434.7,434.9,434.5,434.55,110493
2021-09-14 12:00:00,434.55,434.7,434.5,434.65,62980
2021-09-14 12:05:00,434.65,434.7,434.55,434.55,54570
2021-09-14 12:10:00,434.6,434.75,434.55,434.55,41594
2021-09-14 12:15:00,434.55,434.7,434.55,434.6,37887
2021-09-14 12:20:00,434.6,434.8,434.5,434.55,54659
2021-09-14 12:25:00,434.55,434.75,434.5,434.6,41176
2021-09-14 12:30:00,434.5,434.8,434.5,434.8,49241
2021-09-14 12:35:00,434.8,434.8,434.5,434.55,59361
2021-09-14 12:40:00,434.55,434.6,434.0,434.05,108622
2021-09-14 12:45:00,434.1,434.5,433.5,434.1,238784
2021-09-14 12:50:00,434.1,434.7,434.0,434.1,123756
2021-09-14 12:55:00,434.1,434.1,433.55,433.85,118275
2021-09-14 13:00:00,433.75,433.95,432.8,433.25,205837
2021-09-14 13:05:00,433.3,433.6,433.0,433.05,105408
2021-09-14 13:10:00,433.0,433.45,432.75,433.45,101733
2021-09-14 13:15:00,433.4,433.7,433.3,433.6,70185
2021-09-14 13:20:00,433.5,433.8,433.4,433.75,44342
2021-09-14 13:25:00,433.75,433.75,433.4,433.6,54216
2021-09-14 13:30:00,433.55,433.6,433.2,433.25,45069
2021-09-14 13:35:00,433.3,433.6,433.25,433.5,47526
2021-09-14 13:40:00,433.45,433.75,433.2,433.25,113660
2021-09-14 13:45:00,433.25,433.25,432.9,433.15,106241
2021-09-14 13:50:00,433.1,433.25,432.9,432.95,54998
2021-09-14 13:55:00,432.9,433.5,432.9,433.5,57748
2021-09-14 14:00:00,433.5,433.5,433.3,433.5,78395
2021-09-14 14:05:00,433.5,433.5,433.35,433.4,60568
2021-09-14 14:10:00,433.4,433.45,433.1,433.3,87126
2021-09-14 14:15:00,433.2,433.9,433.2,433.85,87833
2021-09-14 14:20:00,433.85,434.2,433.75,434.05,115547
2021-09-14 14:25:00,434.05,434.1,433.8,433.85,92420
2021-09-14 14:30:00,433.85,433.85,432.85,433.2,114596
2021-09-14 14:35:00,433.2,433.35,432.6,432.8,127463
2021-09-14 14:40:00,432.8,433.5,432.7,433.25,102658
2021-09-14 14:45:00,433.25,433.45,433.0,433.0,61806
2021-09-14 14:50:00,433.0,433.05,432.6,432.8,89489
2021-09-14 14:55:00,432.8,432.95,432.25,432.55,133861
2021-09-14 15:00:00,432.65,432.8,432.55,432.8,163702
2021-09-14 15:05:00,432.95,433.0,432.7,432.95,175974
2021-09-14 15:10:00,432.95,433.0,432.75,432.8,207914
2021-09-14 15:15:00,432.8,433.5,432.75,433.35,407443
2021-09-14 15:20:00,433.35,433.55,433.0,433.3,358563
2021-09-14 15:25:00,433.4,433.4,432.7,432.95,182156
2021-09-15 09:15:00,433.0,433.7,431.45,432.75,470201
2021-09-15 09:20:00,432.85,432.85,432.05,432.15,310290
2021-09-15 09:25:00,432.05,432.7,432.0,432.6,202317
2021-09-15 09:30:00,432.6,433.4,432.5,432.5,254441
2021-09-15 09:35:00,432.5,433.4,432.5,432.95,263110
2021-09-15 09:40:00,432.9,433.0,432.6,432.7,79386
2021-09-15 09:45:00,432.65,433.05,432.15,433.05,162640
2021-09-15 09:50:00,433.15,433.55,432.85,432.9,194496
2021-09-15 09:55:00,432.9,433.55,432.85,433.25,205132
2021-09-15 10:00:00,433.35,434.5,433.25,434.3,387575
2021-09-15 10:05:00,434.3,434.4,433.65,433.8,106316
2021-09-15 10:10:00,433.75,433.85,433.45,433.45,100679
2021-09-15 10:15:00,433.5,434.05,433.5,433.75,143987
2021-09-15 10:20:00,433.75,433.95,433.4,433.45,123667
2021-09-15 10:25:00,433.45,433.5,432.9,433.45,158883
2021-09-15 10:30:00,433.5,433.75,433.3,433.7,87800
2021-09-15 10:35:00,433.7,434.2,433.65,434.15,281762
2021-09-15 10:40:00,434.1,434.85,434.1,434.5,249116
2021-09-15 10:45:00,434.5,434.6,433.9,433.9,159168
2021-09-15 10:50:00,433.9,434.3,433.8,433.9,112711
2021-09-15 10:55:00,433.95,434.3,433.85,434.1,59692
2021-09-15 11:00:00,434.05,435.4,433.95,434.95,274416
2021-09-15 11:05:00,435.0,435.85,434.95,435.65,216559
2021-09-15 11:10:00,435.7,436.9,435.65,436.15,721435
2021-09-15 11:15:00,436.05,436.7,436.0,436.55,251176
2021-09-15 11:20:00,436.7,437.4,436.15,437.25,365095
2021-09-15 11:25:00,437.25,437.95,437.2,437.55,377625
2021-09-15 11:30:00,437.65,437.65,437.0,437.55,245029
2021-09-15 11:35:00,437.6,438.15,437.25,437.85,362704
2021-09-15 11:40:00,437.95,438.0,437.0,437.85,462359
2021-09-15 11:45:00,437.9,438.0,437.45,437.45,167632
2021-09-15 11:50:00,437.5,438.0,437.5,437.9,141758
2021-09-15 11:55:00,437.85,437.95,437.15,437.15,118950
2021-09-15 12:00:00,437.25,437.25,436.7,436.9,211538
2021-09-15 12:05:00,436.95,437.0,436.4,436.9,161730
2021-09-15 12:10:00,436.9,437.6,436.9,437.4,143329
2021-09-15 12:15:00,437.45,437.55,436.9,437.0,73672
2021-09-15 12:20:00,437.1,437.3,437.0,437.3,60707
2021-09-15 12:25:00,437.3,437.3,437.05,437.15,44409
2021-09-15 12:30:00,437.15,437.4,437.05,437.1,49465
2021-09-15 12:35:00,437.1,437.1,436.6,436.85,89682
2021-09-15 12:40:00,436.95,437.0,436.6,436.85,78238
2021-09-15 12:45:00,436.85,437.2,436.6,437.2,139929
2021-09-15 12:50:00,437.15,437.6,437.15,437.4,160071
2021-09-15 12:55:00,437.35,437.7,437.3,437.65,103642
2021-09-15 13:00:00,437.55,437.65,437.35,437.35,44556
2021-09-15 13:05:00,437.45,437.95,437.35,437.9,99599
2021-09-15 13:10:00,437.95,438.45,437.7,438.15,366208
2021-09-15 13:15:00,438.2,438.2,437.75,438.1,122409
2021-09-15 13:20:00,438.1,438.1,437.75,437.9,77070
2021-09-15 13:25:00,437.85,437.85,437.4,437.5,108812
2021-09-15 13:30:00,437.5,438.0,437.4,437.9,60413
2021-09-15 13:35:00,438.0,438.1,437.8,438.1,106597
2021-09-15 13:40:00,438.1,439.65,438.05,439.65,585744
2021-09-15 13:45:00,439.6,440.8,439.55,440.7,1115220
2021-09-15 13:50:00,440.6,441.25,439.45,439.7,720292
2021-09-15 13:55:00,439.7,439.9,439.15,439.35,223479
2021-09-15 14:00:00,439.4,440.3,439.35,440.05,165253
2021-09-15 14:05:00,440.05,441.0,439.9,440.85,216966
2021-09-15 14:10:00,440.95,443.45,440.3,443.3,933039
2021-09-15 14:15:00,443.2,444.45,443.0,444.35,1136022
2021-09-15 14:20:00,444.3,444.45,442.8,443.0,565696
2021-09-15 14:25:00,442.9,444.0,442.9,443.55,496761
2021-09-15 14:30:00,443.5,443.95,443.15,443.5,231613
2021-09-15 14:35:00,443.35,443.85,443.25,443.55,212751
2021-09-15 14:40:00,443.5,443.8,443.3,443.8,187908
2021-09-15 14:45:00,443.8,444.3,443.55,444.25,407942
2021-09-15 14:50:00,444.3,444.9,444.25,444.7,508544
2021-09-15 14:55:00,444.6,444.8,444.1,444.55,424953
2021-09-15 15:00:00,444.4,445.0,442.75,443.0,798961
2021-09-15 15:05:00,442.95,443.2,442.5,442.85,600776
2021-09-15 15:10:00,442.85,443.4,442.6,443.15,549444
2021-09-15 15:15:00,443.3,444.95,443.1,444.95,761461
2021-09-15 15:20:00,444.9,445.0,444.15,444.3,702317
2021-09-15 15:25:00,444.4,444.8,444.0,444.2,480179
2021-09-16 09:15:00,444.85,448.0,444.2,447.3,1082159
2021-09-16 09:20:00,447.25,447.7,446.4,446.6,500166
2021-09-16 09:25:00,446.65,447.5,446.5,446.6,353601
2021-09-16 09:30:00,446.7,446.95,445.2,445.5,426988
2021-09-16 09:35:00,445.5,446.45,445.2,446.3,380581
2021-09-16 09:40:00,446.35,447.8,446.3,446.8,402115
2021-09-16 09:45:00,446.8,447.0,446.1,446.55,134948
2021-09-16 09:50:00,446.6,446.65,445.05,445.15,175865
2021-09-16 09:55:00,445.1,445.15,443.15,443.6,521259
2021-09-16 10:00:00,443.65,443.8,442.75,443.75,391792
2021-09-16 10:05:00,443.65,445.9,443.55,445.55,362354
2021-09-16 10:10:00,445.55,446.7,445.0,446.5,251795
2021-09-16 10:15:00,446.5,449.0,446.3,449.0,793832
2021-09-16 10:20:00,449.1,450.0,448.2,449.9,1004901
2021-09-16 10:25:00,450.2,451.35,449.5,449.65,1046969
2021-09-16 10:30:00,449.65,450.4,447.8,448.05,622702
2021-09-16 10:35:00,447.9,449.15,447.5,448.7,367701
2021-09-16 10:40:00,448.8,449.55,448.7,449.25,221316
2021-09-16 10:45:00,449.2,449.85,449.0,449.7,208637
2021-09-16 10:50:00,449.9,450.55,448.8,450.3,409742
2021-09-16 10:55:00,450.2,452.0,449.95,451.75,766244
2021-09-16 11:00:00,451.85,452.7,451.45,452.65,862545
2021-09-16 11:05:00,452.7,453.0,451.65,451.95,633979
2021-09-16 11:10:00,451.9,452.0,451.55,451.75,279215
2021-09-16 11:15:00,451.7,452.0,451.6,451.95,225258
2021-09-16 11:20:00,452.0,452.0,450.4,450.9,403105
2021-09-16 11:25:00,451.0,451.85,450.95,451.55,300969
2021-09-16 11:30:00,451.55,451.7,451.0,451.2,239979
2021-09-16 11:35:00,451.2,451.95,451.2,451.65,183266
2021-09-16 11:40:00,451.85,453.5,451.7,453.3,553956
2021-09-16 11:45:00,453.2,453.45,452.45,453.4,409807
2021-09-16 11:50:00,453.35,453.95,453.35,453.4,429428
2021-09-16 11:55:00,453.4,453.9,453.1,453.7,552877
2021-09-16 12:00:00,453.7,453.85,452.35,452.8,689783
2021-09-16 12:05:00,453.0,454.0,452.8,453.9,360598
2021-09-16 12:10:00,453.85,454.9,453.35,454.8,512422
2021-09-16 12:15:00,454.75,454.95,454.3,454.85,403518
2021-09-16 12:20:00,454.8,454.95,454.25,454.5,270847
2021-09-16 12:25:00,454.5,454.9,454.3,454.9,231835
2021-09-16 12:30:00,454.85,455.85,454.45,455.8,933515
2021-09-16 12:35:00,455.8,457.0,455.75,457.0,848068
2021-09-16 12:40:00,456.9,458.25,456.85,458.0,869954
2021-09-16 12:45:00,458.0,458.75,456.9,458.0,1006390
2021-09-16 12:50:00,458.15,458.2,457.05,457.8,596213
2021-09-16 12:55:00,457.75,457.9,456.3,456.85,402511
2021-09-16 13:00:00,456.8,457.6,455.65,456.0,585752
2021-09-16 13:05:00,456.0,456.8,455.85,456.0,298796
2021-09-16 13:10:00,456.0,456.5,455.5,456.3,308179
2021-09-16 13:15:00,456.3,456.4,455.35,455.55,259528
2021-09-16 13:20:00,455.4,456.15,455.35,456.15,161248
2021-09-16 13:25:00,456.1,456.25,455.7,455.95,153530
2021-09-16 13:30:00,455.95,456.85,455.9,456.2,245241
2021-09-16 13:35:00,456.15,456.45,455.5,455.6,176205
2021-09-16 13:40:00,455.7,456.7,455.6,456.4,160254
2021-09-16 13:45:00,456.3,456.45,456.05,456.25,152445
2021-09-16 13:50:00,456.25,457.7,456.2,457.6,356679
2021-09-16 13:55:00,457.65,457.85,456.55,456.95,281754
2021-09-16 14:00:00,456.95,458.5,456.85,458.25,615049
2021-09-16 14:05:00,458.25,459.35,458.1,458.55,771191
2021-09-16 14:10:00,458.55,459.2,458.35,458.75,380491
2021-09-16 14:15:00,458.85,459.55,458.2,458.25,678986
2021-09-16 14:20:00,458.2,458.35,456.8,457.85,544871
2021-09-16 14:25:00,457.7,458.4,457.7,458.15,288971
2021-09-16 14:30:00,458.15,462.0,458.05,461.0,2103875
2021-09-16 14:35:00,461.2,462.6,460.5,461.8,1253707
2021-09-16 14:40:00,461.5,462.5,461.1,462.0,1318651
2021-09-16 14:45:00,462.0,462.25,461.1,461.5,701674
2021-09-16 14:50:00,461.6,461.85,460.4,461.5,902434
2021-09-16 14:55:00,461.45,461.85,461.3,461.65,583745
2021-09-16 15:00:00,461.65,461.8,460.5,460.6,567495
2021-09-16 15:05:00,460.6,461.7,460.2,461.5,656448
2021-09-16 15:10:00,461.65,463.85,461.55,463.8,1223385
2021-09-16 15:15:00,463.65,464.95,463.25,464.95,1566764
2021-09-16 15:20:00,464.95,466.1,464.3,465.2,1700054
2021-09-16 15:25:00,465.25,465.75,464.8,465.0,884944
2021-09-17 09:15:00,468.0,471.9,466.0,468.05,3267448
2021-09-17 09:20:00,468.35,469.8,467.0,468.2,1817889
2021-09-17 09:25:00,468.2,468.3,464.55,466.0,1762840
2021-09-17 09:30:00,465.95,467.5,465.1,465.6,787538
2021-09-17 09:35:00,465.5,465.6,462.0,462.0,1201592
2021-09-17 09:40:00,462.0,464.45,460.5,463.85,1104844
2021-09-17 09:45:00,464.1,465.45,463.4,465.25,720205
2021-09-17 09:50:00,465.3,466.45,464.35,466.15,666042
2021-09-17 09:55:00,466.2,466.2,464.75,465.1,433626
2021-09-17 10:00:00,465.2,465.8,463.55,464.2,439284
2021-09-17 10:05:00,464.25,464.3,462.0,462.45,666376
2021-09-17 10:10:00,462.4,463.25,462.2,463.1,327293
2021-09-17 10:15:00,463.1,464.7,463.05,464.4,364693
2021-09-17 10:20:00,464.3,464.6,463.6,463.95,196922
2021-09-17 10:25:00,463.95,464.4,463.25,463.8,282690
2021-09-17 10:30:00,463.8,463.8,462.95,463.2,275359
2021-09-17 10:35:00,463.1,465.25,463.0,464.85,369718
2021-09-17 10:40:00,464.85,464.85,464.2,464.3,210324
2021-09-17 10:45:00,464.3,465.85,464.3,465.35,246356
2021-09-17 10:50:00,465.45,466.4,465.2,465.65,454019
2021-09-17 10:55:00,465.6,466.4,465.6,466.35,213542
2021-09-17 11:00:00,466.2,467.2,465.3,465.55,642154
2021-09-17 11:05:00,465.6,465.7,462.35,462.7,560021
2021-09-17 11:10:00,462.7,463.9,462.65,463.4,244871
2021-09-17 11:15:00,463.5,463.55,461.7,462.1,519210
2021-09-17 11:20:00,462.05,462.65,461.55,462.1,284647
2021-09-17 11:25:00,462.05,462.45,460.0,460.1,678304
2021-09-17 11:30:00,459.8,459.8,457.3,458.5,1064145
2021-09-17 11:35:00,458.45,458.8,455.2,455.25,806675
2021-09-17 11:40:00,455.25,456.25,454.0,455.05,1010899
2021-09-17 11:45:00,455.0,457.85,454.3,456.75,673197
2021-09-17 11:50:00,456.8,457.6,455.2,455.65,379778
2021-09-17 11:55:00,455.6,455.85,454.5,454.7,418343
2021-09-17 12:00:00,454.8,454.8,452.35,453.3,751403
2021-09-17 12:05:00,453.3,453.45,451.0,452.25,850850
2021-09-17 12:10:00,452.25,454.85,452.0,453.2,653953
2021-09-17 12:15:00,453.4,454.45,452.15,454.2,365362
2021-09-17 12:20:00,454.25,455.35,453.7,454.95,437951
2021-09-17 12:25:00,454.9,455.8,454.45,455.65,293064
2021-09-17 12:30:00,455.75,455.8,454.1,454.85,220705
2021-09-17 12:35:00,454.8,454.9,452.4,452.9,255684
2021-09-17 12:40:00,453.0,453.95,452.55,453.2,249848
2021-09-17 12:45:00,453.2,454.6,452.7,454.0,279099
2021-09-17 12:50:00,454.0,454.15,453.2,453.25,175674
2021-09-17 12:55:00,453.25,453.45,452.8,453.3,209352
2021-09-17 13:00:00,453.3,454.1,452.75,453.5,247710
2021-09-17 13:05:00,453.5,454.6,453.2,453.3,221980
2021-09-17 13:10:00,453.2,454.3,453.05,454.1,191223
2021-09-17 13:15:00,454.15,454.25,453.45,453.45,238648
2021-09-17 13:20:00,453.35,453.85,453.0,453.3,188911
2021-09-17 13:25:00,453.3,453.6,452.75,453.0,193644
2021-09-17 13:30:00,452.95,453.05,451.1,451.15,349648
2021-09-17 13:35:00,451.2,452.15,450.35,451.85,470459
2021-09-17 13:40:00,451.85,452.85,451.75,452.45,243251
2021-09-17 13:45:00,452.4,452.9,452.2,452.8,219883
2021-09-17 13:50:00,452.8,453.3,452.45,453.1,232993
2021-09-17 13:55:00,453.15,454.0,453.0,453.8,341317
2021-09-17 14:00:00,453.9,454.2,453.6,454.05,320044
2021-09-17 14:05:00,454.0,454.1,452.6,452.8,281822
2021-09-17 14:10:00,452.85,453.6,452.55,453.4,209057
2021-09-17 14:15:00,453.35,454.15,453.2,453.9,261030
2021-09-17 14:20:00,453.85,453.95,451.6,451.8,457837
2021-09-17 14:25:00,451.8,452.5,451.6,451.95,387571
2021-09-17 14:30:00,452.0,452.5,450.7,451.5,539053
2021-09-17 14:35:00,451.5,452.3,451.0,452.0,346129
2021-09-17 14:40:00,452.0,452.45,451.6,452.0,307724
2021-09-17 14:45:00,452.0,453.75,451.8,453.2,390510
2021-09-17 14:50:00,453.25,453.8,452.85,453.65,299883
2021-09-17 14:55:00,453.75,453.9,453.15,453.25,258291
2021-09-17 15:00:00,453.25,454.65,452.8,453.0,1300891
2021-09-17 15:05:00,452.95,453.6,452.85,453.45,889460
2021-09-17 15:10:00,453.4,454.6,453.4,454.6,1175077
2021-09-17 15:15:00,454.6,454.9,454.45,454.5,1076713
2021-09-17 15:20:00,454.45,454.9,454.0,454.55,1113901
2021-09-17 15:25:00,454.55,454.65,453.1,453.25,694320
2021-09-20 09:15:00,449.4,449.4,446.3,448.2,866835
2021-09-20 09:20:00,448.2,449.5,447.8,449.0,422428
2021-09-20 09:25:00,448.85,449.8,448.6,449.15,321792
2021-09-20 09:30:00,449.15,450.35,449.15,450.0,379403
2021-09-20 09:35:00,449.95,450.95,449.5,450.3,337722
2021-09-20 09:40:00,450.4,451.15,450.0,450.75,201559
2021-09-20 09:45:00,450.75,451.45,450.05,450.15,216569
2021-09-20 09:50:00,450.0,450.2,448.75,449.0,272637
2021-09-20 09:55:00,448.85,449.0,448.2,448.8,198933
2021-09-20 10:00:00,448.8,449.5,448.6,449.5,135665
2021-09-20 10:05:00,449.35,451.0,449.35,450.0,270203
2021-09-20 10:10:00,449.9,450.85,449.35,449.6,199089
2021-09-20 10:15:00,449.55,451.0,449.2,450.9,176458
2021-09-20 10:20:00,450.9,451.95,450.85,451.5,397837
2021-09-20 10:25:00,451.55,453.5,451.1,451.3,386851
2021-09-20 10:30:00,451.1,451.75,449.5,450.0,239025
2021-09-20 10:35:00,450.0,450.3,449.15,449.95,247758
2021-09-20 10:40:00,450.0,451.0,449.8,450.2,129684
2021-09-20 10:45:00,450.2,450.6,449.7,449.9,104122
2021-09-20 10:50:00,449.95,450.5,449.8,450.25,68207
2021-09-20 10:55:00,450.1,450.35,449.65,449.85,103720
2021-09-20 11:00:00,449.85,450.25,449.75,450.0,66471
2021-09-20 11:05:00,450.2,450.7,449.85,450.7,83703
2021-09-20 11:10:00,450.7,451.1,450.2,450.3,137455
2021-09-20 11:15:00,450.45,450.45,449.7,450.0,89823
2021-09-20 11:20:00,449.9,450.0,449.3,449.75,111431
2021-09-20 11:25:00,449.75,450.15,449.6,449.85,92604
2021-09-20 11:30:00,449.8,450.35,449.6,450.1,91749
2021-09-20 11:35:00,450.15,450.35,449.5,449.6,118209
2021-09-20 11:40:00,449.7,449.95,449.35,449.7,99345
2021-09-20 11:45:00,449.55,449.95,448.15,448.5,284553
2021-09-20 11:50:00,448.45,448.75,447.9,448.45,226752
2021-09-20 11:55:00,448.55,448.6,447.75,447.75,129676
2021-09-20 12:00:00,447.75,447.95,444.6,444.85,802822
2021-09-20 12:05:00,445.0,445.55,444.25,444.7,407942
2021-09-20 12:10:00,444.6,446.0,444.55,445.5,250450
2021-09-20 12:15:00,445.5,445.9,444.6,445.0,148798
2021-09-20 12:20:00,445.05,445.95,444.8,445.85,155759
2021-09-20 12:25:00,445.7,446.05,445.5,445.9,127947
2021-09-20 12:30:00,445.9,445.95,444.7,445.15,141272
2021-09-20 12:35:00,445.0,445.95,444.9,445.7,142380
2021-09-20 12:40:00,445.65,446.1,444.85,445.0,199838
2021-09-20 12:45:00,444.9,445.45,444.65,445.15,135598
2021-09-20 12:50:00,445.0,445.8,445.0,445.4,98751
2021-09-20 12:55:00,445.45,445.8,444.6,444.8,129434
2021-09-20 13:00:00,444.75,445.2,444.6,444.85,95064
2021-09-20 13:05:00,444.85,444.9,444.0,444.5,224868
2021-09-20 13:10:00,444.55,445.85,444.1,445.8,227699
2021-09-20 13:15:00,445.8,445.8,444.8,444.85,103306
2021-09-20 13:20:00,444.85,445.0,444.4,444.75,115955
2021-09-20 13:25:00,444.65,444.7,444.15,444.45,133688
2021-09-20 13:30:00,444.5,444.9,444.05,444.7,125430
2021-09-20 13:35:00,444.8,444.8,444.15,444.5,99830
2021-09-20 13:40:00,444.65,444.65,443.5,443.65,277885
2021-09-20 13:45:00,443.65,444.25,443.5,444.0,148565
2021-09-20 13:50:00,444.15,444.6,443.7,444.05,108046
2021-09-20 13:55:00,444.1,444.1,442.35,442.8,321759
2021-09-20 14:00:00,442.75,443.1,441.6,442.15,453541
2021-09-20 14:05:00,442.15,442.9,441.35,441.55,286062
2021-09-20 14:10:00,441.55,441.55,440.5,440.85,401228
2021-09-20 14:15:00,440.95,441.85,440.2,441.45,213775
2021-09-20 14:20:00,441.45,441.7,440.6,440.8,166297
2021-09-20 14:25:00,440.8,441.7,440.5,441.35,174449
2021-09-20 14:30:00,441.4,442.25,440.7,440.95,215615
2021-09-20 14:35:00,440.8,441.25,439.6,439.75,383460
2021-09-20 14:40:00,439.75,439.9,438.7,439.4,359315
2021-09-20 14:45:00,439.4,440.0,438.9,439.45,200293
2021-09-20 14:50:00,439.4,439.85,438.5,438.65,181332
2021-09-20 14:55:00,438.65,439.5,438.5,439.05,229463
2021-09-20 15:00:00,439.2,439.3,438.05,438.25,262785
2021-09-20 15:05:00,438.3,438.4,435.7,435.9,468609
2021-09-20 15:10:00,435.9,437.8,435.65,437.7,494062
2021-09-20 15:15:00,437.7,437.8,436.15,436.7,582976
2021-09-20 15:20:00,436.5,439.0,436.5,438.7,644614
2021-09-20 15:25:00,438.75,438.95,436.6,436.85,630099
2021-09-21 09:15:00,440.15,441.35,437.45,437.6,956133
2021-09-21 09:20:00,437.5,437.7,436.3,436.8,623747
2021-09-21 09:25:00,436.85,439.5,436.8,439.1,438049
2021-09-21 09:30:00,439.25,439.9,438.25,438.55,363520
2021-09-21 09:35:00,438.5,439.5,438.35,438.95,243110
2021-09-21 09:40:00,438.95,440.4,438.9,440.15,310946
2021-09-21 09:45:00,440.15,440.5,439.3,439.5,223704
2021-09-21 09:50:00,439.45,439.95,439.35,439.8,146295
2021-09-21 09:55:00,439.75,439.8,438.4,438.55,257000
2021-09-21 10:00:00,438.25,438.8,437.25,438.7,383275
2021-09-21 10:05:00,438.65,438.95,437.3,437.5,218471
2021-09-21 10:10:00,437.65,438.15,435.5,435.5,552408
2021-09-21 10:15:00,435.7,435.8,434.6,435.8,473678
2021-09-21 10:20:00,435.9,437.45,435.5,435.85,336094
2021-09-21 10:25:00,435.8,436.8,435.2,436.55,451120
2021-09-21 10:30:00,436.55,437.5,436.0,436.6,152608
2021-09-21 10:35:00,436.6,437.45,436.5,437.0,100691
2021-09-21 10:40:00,437.1,437.2,436.25,436.85,143258
2021-09-21 10:45:00,436.85,437.35,436.6,436.7,72062
2021-09-21 10:50:00,436.65,436.9,434.8,435.5,194967
2021-09-21 10:55:00,435.5,435.85,434.5,434.9,137467
2021-09-21 11:00:00,434.9,435.45,434.7,435.35,110290
2021-09-21 11:05:00,435.25,435.9,434.8,434.8,155227
2021-09-21 11:10:00,434.8,434.9,433.5,433.7,236555
2021-09-21 11:15:00,433.85,434.15,433.0,433.2,240574
2021-09-21 11:20:00,433.15,433.9,433.0,433.05,146158
2021-09-21 11:25:00,433.05,433.5,432.65,433.4,185979
2021-09-21 11:30:00,433.4,434.25,433.3,434.2,171789
2021-09-21 11:35:00,434.2,434.55,432.85,432.95,158235
2021-09-21 11:40:00,432.95,434.45,432.65,433.8,295758
2021-09-21 11:45:00,433.85,434.7,433.65,434.3,193385
2021-09-21 11:50:00,434.3,434.85,433.75,434.55,305715
2021-09-21 11:55:00,434.5,435.25,434.0,435.25,276116
2021-09-21 12:00:00,435.3,435.9,434.85,435.0,222527
2021-09-21 12:05:00,434.95,435.35,434.35,434.35,132762
2021-09-21 12:10:00,434.5,434.65,433.8,433.85,118942
2021-09-21 12:15:00,433.9,434.9,433.5,434.55,126442
2021-09-21 12:20:00,434.65,434.65,433.5,433.55,115846
2021-09-21 12:25:00,433.6,433.65,432.9,432.95,232545
2021-09-21 12:30:00,433.0,433.85,432.7,433.3,150221
2021-09-21 12:35:00,433.2,434.25,433.15,434.15,102408
2021-09-21 12:40:00,434.0,434.5,434.0,434.45,91831
2021-09-21 12:45:00,434.45,436.1,434.25,435.9,253865
2021-09-21 12:50:00,435.9,436.7,435.8,436.25,220251
2021-09-21 12:55:00,436.35,436.7,435.6,436.1,162367
2021-09-21 13:00:00,436.15,436.5,435.5,435.55,123592
2021-09-21 13:05:00,435.55,436.7,435.25,436.3,139306
2021-09-21 13:10:00,436.25,437.5,436.0,437.25,273223
2021-09-21 13:15:00,437.35,438.3,437.05,437.05,298510
2021-09-21 13:20:00,437.15,437.75,436.35,437.3,187199
2021-09-21 13:25:00,437.4,437.8,436.9,437.75,103235
2021-09-21 13:30:00,437.75,437.75,436.6,436.6,149070
2021-09-21 13:35:00,436.7,437.0,435.95,436.5,198946
2021-09-21 13:40:00,436.5,437.15,436.1,436.9,140320
2021-09-21 13:45:00,437.0,438.3,437.0,437.85,239895
2021-09-21 13:50:00,437.8,437.8,435.95,436.25,185478
2021-09-21 13:55:00,436.25,436.25,435.45,436.15,171511
2021-09-21 14:00:00,436.1,437.05,435.85,437.0,146797
2021-09-21 14:05:00,437.0,437.3,436.5,436.95,159239
2021-09-21 14:10:00,437.0,437.0,436.2,436.25,86057
2021-09-21 14:15:00,436.2,436.95,435.8,436.95,122738
2021-09-21 14:20:00,436.95,437.1,436.4,436.7,111608
2021-09-21 14:25:00,436.8,437.0,436.05,436.7,116834
2021-09-21 14:30:00,436.7,437.0,436.3,436.75,102426
2021-09-21 14:35:00,436.8,437.6,435.85,437.6,205479
2021-09-21 14:40:00,437.7,438.3,437.3,437.85,198572
2021-09-21 14:45:00,437.85,438.75,437.5,438.7,225996
2021-09-21 14:50:00,438.7,438.75,437.7,438.05,201404
2021-09-21 14:55:00,437.95,438.35,437.4,437.9,165828
2021-09-21 15:00:00,437.85,438.4,437.65,437.75,174732
2021-09-21 15:05:00,437.7,438.0,437.4,437.7,188064
2021-09-21 15:10:00,437.7,438.1,437.4,437.85,253930
2021-09-21 15:15:00,437.75,438.5,437.65,438.5,374985
2021-09-21 15:20:00,438.5,440.3,438.35,439.9,632532
2021-09-21 15:25:00,439.85,440.75,439.45,440.0,337229
2021-09-22 09:15:00,438.9,441.6,438.9,441.6,653990
2021-09-22 09:20:00,441.5,441.9,439.1,440.0,435951
2021-09-22 09:25:00,439.65,441.2,439.3,439.5,304091
2021-09-22 09:30:00,439.4,442.55,439.2,442.1,494998
2021-09-22 09:35:00,442.15,442.8,441.15,441.3,306746
2021-09-22 09:40:00,441.15,441.75,440.5,441.45,211579
2021-09-22 09:45:00,441.45,442.1,441.0,441.5,142366
2021-09-22 09:50:00,441.55,442.3,441.5,441.65,135010
2021-09-22 09:55:00,441.7,442.25,441.3,441.5,122367
2021-09-22 10:00:00,441.4,442.1,441.1,442.0,122322
2021-09-22 10:05:00,441.95,442.5,441.6,442.1,195260
2021-09-22 10:10:00,442.05,442.2,441.45,441.55,122285
2021-09-22 10:15:00,441.55,441.55,440.0,440.15,330470
2021-09-22 10:20:00,440.1,440.35,439.25,439.9,307373
2021-09-22 10:25:00,440.0,440.1,439.6,439.9,141116
2021-09-22 10:30:00,439.85,439.95,438.0,438.15,530980
2021-09-22 10:35:00,438.0,439.0,438.0,438.55,169572
2021-09-22 10:40:00,438.55,439.55,438.4,439.35,143221
2021-09-22 10:45:00,439.35,439.5,438.8,439.25,130572
2021-09-22 10:50:00,439.25,439.7,438.3,438.3,192573
2021-09-22 10:55:00,438.35,439.2,438.15,438.85,118515
2021-09-22 11:00:00,438.85,439.2,438.75,438.95,91506
2021-09-22 11:05:00,438.95,439.05,437.65,437.65,301129
2021-09-22 11:10:00,437.6,437.95,437.4,437.5,147426
2021-09-22 11:15:00,437.5,437.55,436.5,436.75,273951
2021-09-22 11:20:00,436.7,437.75,436.1,437.45,204896
2021-09-22 11:25:00,437.45,437.65,436.65,436.7,96929
2021-09-22 11:30:00,436.7,436.95,436.25,436.6,95520
2021-09-22 11:35:00,436.8,437.3,436.4,436.85,83803
2021-09-22 11:40:00,436.85,437.2,436.7,437.05,65998
2021-09-22 11:45:00,437.2,437.7,437.05,437.3,85249
2021-09-22 11:50:00,437.3,437.3,436.6,437.1,86064
2021-09-22 11:55:00,437.2,438.75,437.15,438.65,233579
2021-09-22 12:00:00,438.65,439.35,438.5,439.05,204477
2021-09-22 12:05:00,439.05,439.3,438.3,439.05,153492
2021-09-22 12:10:00,438.9,439.0,438.1,438.7,115888
2021-09-22 12:15:00,438.7,439.35,438.7,439.15,90453
2021-09-22 12:20:00,439.2,439.2,438.5,438.95,61242
2021-09-22 12:25:00,438.95,439.25,438.6,438.6,71275
2021-09-22 12:30:00,438.6,438.95,437.8,437.9,109809
2021-09-22 12:35:00,437.85,438.75,437.8,438.4,80221
2021-09-22 12:40:00,438.4,438.5,438.15,438.25,33637
2021-09-22 12:45:00,438.2,439.2,437.8,439.2,136856
2021-09-22 12:50:00,439.15,439.95,439.1,439.75,214044
2021-09-22 12:55:00,439.8,441.0,439.2,440.85,219864
2021-09-22 13:00:00,440.9,441.65,440.4,440.5,258140
2021-09-22 13:05:00,440.55,440.8,440.2,440.45,117659
2021-09-22 13:10:00,440.45,440.9,440.25,440.75,96749
2021-09-22 13:15:00,440.8,440.9,439.6,439.6,115684
2021-09-22 13:20:00,439.65,439.9,439.25,439.75,127613
2021-09-22 13:25:00,439.75,439.9,438.6,439.0,183113
2021-09-22 13:30:00,439.0,439.4,438.3,439.2,140898
2021-09-22 13:35:00,439.25,440.1,439.1,439.25,125728
2021-09-22 13:40:00,439.3,440.15,438.7,439.95,122533
2021-09-22 13:45:00,440.0,440.0,439.15,439.5,79484
2021-09-22 13:50:00,439.5,439.6,438.7,439.25,125798
2021-09-22 13:55:00,439.25,439.7,439.2,439.5,82733
2021-09-22 14:00:00,439.5,440.05,438.85,439.3,141785
2021-09-22 14:05:00,439.3,439.8,439.1,439.15,105574
2021-09-22 14:10:00,439.25,439.95,439.15,439.75,108509
2021-09-22 14:15:00,439.75,439.75,439.1,439.7,112465
2021-09-22 14:20:00,439.7,439.7,439.15,439.3,99492
2021-09-22 14:25:00,439.3,439.95,438.75,439.55,152613
2021-09-22 14:30:00,439.65,440.5,439.35,440.15,204410
2021-09-22 14:35:00,440.25,440.25,439.05,439.15,140742
2021-09-22 14:40:00,439.05,439.05,438.35,438.6,243712
2021-09-22 14:45:00,438.65,438.8,437.15,437.7,308295
2021-09-22 14:50:00,437.65,438.45,437.25,437.5,178563
2021-09-22 14:55:00,437.4,438.75,437.4,438.6,221056
2021-09-22 15:00:00,438.7,438.9,438.0,438.15,188751
2021-09-22 15:05:00,438.15,438.4,437.65,437.95,247408
2021-09-22 15:10:00,437.95,438.35,437.8,438.0,249825
2021-09-22 15:15:00,438.0,438.7,437.9,438.7,375543
2021-09-22 15:20:00,438.7,439.75,438.65,439.7,622146
2021-09-22 15:25:00,439.8,440.2,439.5,439.9,426184
2021-09-23 09:15:00,442.4,445.4,442.05,444.9,1188218
2021-09-23 09:20:00,444.9,445.2,444.15,444.8,295088
2021-09-23 09:25:00,444.8,445.35,444.8,445.0,294407
2021-09-23 09:30:00,444.95,445.3,444.3,444.95,268400
2021-09-23 09:35:00,445.1,447.4,445.1,447.0,777809
2021-09-23 09:40:00,446.9,447.3,446.5,446.6,349938
2021-09-23 09:45:00,446.6,448.75,446.55,448.55,652906
2021-09-23 09:50:00,448.55,449.55,448.3,448.35,652503
2021-09-23 09:55:00,448.35,448.85,447.2,448.85,377856
2021-09-23 10:00:00,448.8,449.8,448.8,449.1,437553
2021-09-23 10:05:00,449.05,449.2,448.7,449.05,238579
2021-09-23 10:10:00,449.1,449.7,448.8,448.9,286760
2021-09-23 10:15:00,448.95,449.45,448.6,449.1,225347
2021-09-23 10:20:00,449.2,450.45,448.8,450.2,521078
2021-09-23 10:25:00,450.3,450.5,449.2,449.5,321893
2021-09-23 10:30:00,449.4,449.4,448.5,448.55,259360
2021-09-23 10:35:00,448.55,449.9,448.55,448.65,283778
2021-09-23 10:40:00,448.65,448.85,448.1,448.5,172150
2021-09-23 10:45:00,448.55,448.6,448.2,448.55,137258
2021-09-23 10:50:00,448.55,448.65,448.2,448.5,134193
2021-09-23 10:55:00,448.55,449.4,448.5,449.0,163251
2021-09-23 11:00:00,449.0,449.25,448.7,449.1,141131
2021-09-23 11:05:00,449.15,449.55,448.6,449.3,139304
2021-09-23 11:10:00,449.3,449.35,448.85,449.15,91413
2021-09-23 11:15:00,449.2,449.2,448.55,448.55,91212
2021-09-23 11:20:00,448.6,448.9,448.3,448.35,142347
2021-09-23 11:25:00,448.35,448.75,448.0,448.2,161043
2021-09-23 11:30:00,448.2,448.3,447.75,447.8,134266
2021-09-23 11:35:00,447.8,447.8,447.25,447.3,161069
2021-09-23 11:40:00,447.3,447.5,446.55,447.05,235321
2021-09-23 11:45:00,447.0,447.55,446.85,447.2,110128
2021-09-23 11:50:00,447.2,447.55,447.2,447.5,81418
2021-09-23 11:55:00,447.45,447.55,447.45,447.5,58485
2021-09-23 12:00:00,447.55,448.5,447.5,448.05,166626
2021-09-23 12:05:00,448.1,448.75,447.75,448.75,117731
2021-09-23 12:10:00,448.75,449.4,448.7,449.1,209139
2021-09-23 12:15:00,449.1,449.3,448.6,449.0,123802
2021-09-23 12:20:00,449.0,449.05,448.45,448.65,113797
2021-09-23 12:25:00,448.65,448.95,448.1,448.45,133479
2021-09-23 12:30:00,448.5,448.8,448.1,448.4,133520
2021-09-23 12:35:00,448.35,448.8,448.35,448.7,96108
2021-09-23 12:40:00,448.7,449.0,447.25,447.4,192304
2021-09-23 12:45:00,447.4,448.1,447.3,447.8,130426
2021-09-23 12:50:00,447.75,451.15,447.4,450.25,1809381
2021-09-23 12:55:00,450.35,450.5,448.15,448.3,346957
2021-09-23 13:00:00,448.35,448.65,447.55,447.95,196560
2021-09-23 13:05:00,448.0,448.25,447.65,448.05,121984
2021-09-23 13:10:00,448.1,448.1,447.0,447.1,227136
2021-09-23 13:15:00,447.1,447.35,445.9,446.3,323003
2021-09-23 13:20:00,446.25,447.25,446.1,446.8,216871
2021-09-23 13:25:00,446.8,447.6,446.8,447.45,137253
2021-09-23 13:30:00,447.3,447.7,447.1,447.2,124218
2021-09-23 13:35:00,447.35,447.5,446.55,446.9,127369
2021-09-23 13:40:00,446.9,447.8,446.9,447.8,97181
2021-09-23 13:45:00,447.8,448.0,447.35,447.55,134323
2021-09-23 13:50:00,447.6,448.0,447.45,447.6,113294
2021-09-23 13:55:00,447.55,447.6,447.0,447.25,118366
2021-09-23 14:00:00,447.25,448.4,447.1,448.15,161039
2021-09-23 14:05:00,448.1,448.2,447.1,447.35,138461
2021-09-23 14:10:00,447.3,448.6,447.3,448.4,176932
2021-09-23 14:15:00,448.45,449.0,448.15,448.95,194342
2021-09-23 14:20:00,448.95,449.0,448.25,448.7,198740
2021-09-23 14:25:00,448.7,449.5,448.45,449.4,235131
2021-09-23 14:30:00,449.4,449.8,449.05,449.45,247743
2021-09-23 14:35:00,449.3,449.9,449.3,449.65,194265
2021-09-23 14:40:00,449.6,449.75,448.8,449.45,276631
2021-09-23 14:45:00,449.4,450.0,449.3,449.9,233881
2021-09-23 14:50:00,449.9,450.85,449.7,450.65,437506
2021-09-23 14:55:00,450.6,450.9,449.35,449.55,359955
2021-09-23 15:00:00,449.65,449.9,448.9,449.85,358290
2021-09-23 15:05:00,449.85,450.3,449.25,450.05,406825
2021-09-23 15:10:00,450.05,450.55,449.75,450.0,447038
2021-09-23 15:15:00,450.05,450.05,449.05,449.4,476741
2021-09-23 15:20:00,449.4,450.0,449.25,449.8,421124
2021-09-23 15:25:00,449.85,450.75,449.7,450.0,394753
2021-09-24 09:15:00,451.1,451.9,450.05,450.8,424029
2021-09-24 09:20:00,450.6,450.8,447.35,447.8,467540
2021-09-24 09:25:00,447.75,448.25,446.7,447.35,291924
2021-09-24 09:30:00,447.6,448.55,446.2,448.15,254784
2021-09-24 09:35:00,448.15,448.65,446.85,447.15,148286
2021-09-24 09:40:00,447.1,447.7,447.0,447.4,91620
2021-09-24 09:45:00,447.35,447.75,446.8,447.05,109990
2021-09-24 09:50:00,446.8,447.05,445.05,445.3,259157
2021-09-24 09:55:00,445.3,445.35,444.25,444.4,335121
2021-09-24 10:00:00,444.4,445.4,443.8,443.9,309037
2021-09-24 10:05:00,443.9,445.6,443.85,444.45,211853
2021-09-24 10:10:00,444.45,444.9,444.2,444.4,94156
2021-09-24 10:15:00,444.3,444.7,443.25,444.65,242079
2021-09-24 10:20:00,444.5,445.65,444.5,445.2,148207
2021-09-24 10:25:00,445.25,445.65,445.1,445.5,92090
2021-09-24 10:30:00,445.5,445.75,445.0,445.25,75785
2021-09-24 10:35:00,445.35,445.4,444.6,444.8,85569
2021-09-24 10:40:00,444.8,446.0,444.8,445.8,112891
2021-09-24 10:45:00,445.75,446.4,445.6,445.6,147024
2021-09-24 10:50:00,445.7,445.75,444.8,445.05,98262
2021-09-24 10:55:00,445.05,445.15,444.5,444.75,90555
2021-09-24 11:00:00,444.7,445.25,442.65,443.2,301419
2021-09-24 11:05:00,443.3,443.85,443.05,443.6,148161
2021-09-24 11:10:00,443.6,444.3,443.5,443.9,86492
2021-09-24 11:15:00,443.75,444.3,443.55,443.85,74639
2021-09-24 11:20:00,443.9,444.35,443.65,444.3,75336
2021-09-24 11:25:00,444.1,445.15,444.1,444.95,136063
2021-09-24 11:30:00,444.85,445.1,444.05,444.15,100164
2021-09-24 11:35:00,444.15,444.45,443.75,443.75,129577
2021-09-24 11:40:00,443.75,444.2,443.6,443.85,71198
2021-09-24 11:45:00,443.85,444.15,443.4,443.5,100512
2021-09-24 11:50:00,443.4,443.8,443.1,443.45,72780
2021-09-24 11:55:00,443.5,443.65,443.1,443.6,71786
2021-09-24 12:00:00,443.6,443.95,442.75,443.9,173118
2021-09-24 12:05:00,443.8,444.4,443.45,443.45,74540
2021-09-24 12:10:00,443.35,443.65,443.1,443.3,52657
2021-09-24 12:15:00,443.3,443.75,443.2,443.6,49438
2021-09-24 12:20:00,443.65,444.0,443.3,443.5,65618
2021-09-24 12:25:00,443.5,443.5,443.1,443.5,56451
2021-09-24 12:30:00,443.5,443.85,442.8,442.85,120939
2021-09-24 12:35:00,443.0,443.5,442.8,443.5,108255
2021-09-24 12:40:00,443.5,443.65,442.9,443.05,56278
2021-09-24 12:45:00,443.2,443.8,442.95,443.65,74284
2021-09-24 12:50:00,443.65,443.8,443.25,443.45,49391
2021-09-24 12:55:00,443.5,443.75,443.25,443.55,35543
2021-09-24 13:00:00,443.55,443.55,443.1,443.25,42425
2021-09-24 13:05:00,443.2,443.3,442.9,443.15,63518
2021-09-24 13:10:00,443.15,443.5,442.35,442.9,157722
2021-09-24 13:15:00,443.0,443.05,442.2,442.5,115912
2021-09-24 13:20:00,442.5,442.65,442.0,442.55,138973
2021-09-24 13:25:00,442.65,443.15,442.0,442.45,114987
2021-09-24 13:30:00,442.3,442.5,441.6,442.45,122732
2021-09-24 13:35:00,442.45,442.6,441.3,442.0,103408
2021-09-24 13:40:00,442.0,442.2,441.7,441.85,73920
2021-09-24 13:45:00,441.9,442.75,441.5,442.7,106938
2021-09-24 13:50:00,442.7,443.3,442.6,442.8,140704
2021-09-24 13:55:00,442.85,442.85,441.75,442.0,121464
2021-09-24 14:00:00,442.0,442.2,441.4,441.6,96956
2021-09-24 14:05:00,441.45,441.85,441.0,441.4,143951
2021-09-24 14:10:00,441.4,441.8,441.2,441.4,70585
2021-09-24 14:15:00,441.4,441.7,441.05,441.1,84769
2021-09-24 14:20:00,441.1,441.7,441.0,441.55,106003
2021-09-24 14:25:00,441.55,442.6,441.5,441.6,140210
2021-09-24 14:30:00,441.6,442.15,441.55,441.95,53985
2021-09-24 14:35:00,441.9,441.95,441.45,441.65,67437
2021-09-24 14:40:00,441.65,442.0,441.35,441.95,117231
2021-09-24 14:45:00,441.9,442.0,441.4,441.4,84448
2021-09-24 14:50:00,441.4,441.75,441.15,441.45,126970
2021-09-24 14:55:00,441.5,441.55,440.2,440.6,352656
2021-09-24 15:00:00,440.6,441.0,440.55,440.9,150105
2021-09-24 15:05:00,441.25,441.3,440.6,441.1,177293
2021-09-24 15:10:00,441.0,441.4,440.75,441.0,237138
2021-09-24 15:15:00,441.1,441.3,440.5,440.65,327628
2021-09-24 15:20:00,440.5,441.0,440.0,440.85,384428
2021-09-24 15:25:00,440.9,441.0,440.2,440.65,288349
2021-09-27 09:15:00,444.9,446.6,442.25,445.6,738561
2021-09-27 09:20:00,445.45,447.85,445.45,447.7,498482
2021-09-27 09:25:00,447.6,447.75,447.05,447.15,223816
2021-09-27 09:30:00,447.15,448.25,447.15,447.6,311936
2021-09-27 09:35:00,447.6,447.95,446.5,446.5,243832
2021-09-27 09:40:00,446.5,446.75,445.9,446.55,220470
2021-09-27 09:45:00,446.5,447.25,446.2,447.05,161064
2021-09-27 09:50:00,447.0,448.0,446.8,448.0,156797
2021-09-27 09:55:00,448.0,448.0,446.6,446.9,223022
2021-09-27 10:00:00,446.9,447.0,446.0,446.45,222956
2021-09-27 10:05:00,446.45,446.9,446.1,446.9,72426
2021-09-27 10:10:00,446.75,446.95,445.95,446.1,106995
2021-09-27 10:15:00,446.0,446.2,444.95,445.35,202687
2021-09-27 10:20:00,445.4,446.2,445.3,446.15,109795
2021-09-27 10:25:00,446.1,446.95,446.0,446.9,97717
2021-09-27 10:30:00,446.85,447.3,446.4,446.45,144591
2021-09-27 10:35:00,446.45,447.0,446.0,446.7,77783
2021-09-27 10:40:00,446.5,446.7,445.5,445.8,104818
2021-09-27 10:45:00,445.75,446.25,445.5,446.0,97880
2021-09-27 10:50:00,446.0,446.5,445.95,446.3,64562
2021-09-27 10:55:00,446.35,446.5,446.1,446.3,39411
2021-09-27 11:00:00,446.3,446.5,445.8,446.15,47654
2021-09-27 11:05:00,446.15,446.35,445.8,445.8,57739
2021-09-27 11:10:00,445.85,446.3,445.3,445.9,192113
2021-09-27 11:15:00,446.0,446.0,445.5,445.75,55519
2021-09-27 11:20:00,445.7,446.0,445.5,445.55,45131
2021-09-27 11:25:00,445.5,445.75,445.1,445.5,122579
2021-09-27 11:30:00,445.45,445.9,445.25,445.35,73787
2021-09-27 11:35:00,445.3,445.75,444.75,444.8,169558
2021-09-27 11:40:00,444.9,445.25,444.75,445.1,79418
2021-09-27 11:45:00,445.05,446.25,444.95,446.0,119954
2021-09-27 11:50:00,446.1,446.5,446.0,446.15,88579
2021-09-27 11:55:00,446.15,447.1,446.0,447.0,149253
2021-09-27 12:00:00,447.0,447.45,446.9,446.9,167628
2021-09-27 12:05:00,446.95,447.35,446.85,447.05,60393
2021-09-27 12:10:00,447.05,447.3,446.9,447.2,71883
2021-09-27 12:15:00,447.25,447.45,446.85,447.0,82158
2021-09-27 12:20:00,447.05,447.05,446.15,446.2,91648
2021-09-27 12:25:00,446.15,446.4,445.85,446.2,102491
2021-09-27 12:30:00,446.15,447.0,446.1,446.8,75999
2021-09-27 12:35:00,446.95,446.95,446.2,446.4,53482
2021-09-27 12:40:00,446.5,447.2,446.15,447.05,153088
2021-09-27 12:45:00,447.15,447.5,447.0,447.5,124683
2021-09-27 12:50:00,447.5,448.85,447.2,448.2,338480
2021-09-27 12:55:00,448.3,448.5,447.65,447.65,127238
2021-09-27 13:00:00,447.65,448.45,447.65,448.35,94609
2021-09-27 13:05:00,448.4,448.5,447.9,447.95,79161
2021-09-27 13:10:00,447.95,448.15,447.8,447.95,71543
2021-09-27 13:15:00,447.95,448.1,447.75,447.8,58983
2021-09-27 13:20:00,447.8,448.3,447.55,448.3,77007
2021-09-27 13:25:00,448.3,448.5,448.05,448.4,90076
2021-09-27 13:30:00,448.4,449.0,448.4,448.8,198053
2021-09-27 13:35:00,448.85,450.0,448.7,449.45,389697
2021-09-27 13:40:00,449.45,450.55,449.45,450.4,372532
2021-09-27 13:45:00,450.5,450.5,449.25,449.7,163852
2021-09-27 13:50:00,449.75,450.0,449.0,449.15,130453
2021-09-27 13:55:00,449.25,449.25,447.8,448.55,243550
2021-09-27 14:00:00,448.55,449.0,448.4,448.5,107642
2021-09-27 14:05:00,448.4,448.55,447.9,448.3,121746
2021-09-27 14:10:00,448.35,448.5,447.8,448.0,119397
2021-09-27 14:15:00,448.0,448.35,447.55,447.55,108497
2021-09-27 14:20:00,447.55,447.9,447.1,447.35,121273
2021-09-27 14:25:00,447.35,447.45,446.5,446.7,207404
2021-09-27 14:30:00,446.55,447.4,446.5,447.05,102226
2021-09-27 14:35:00,447.1,447.9,446.9,447.2,139095
2021-09-27 14:40:00,447.2,447.65,446.6,446.85,131186
2021-09-27 14:45:00,446.8,446.9,446.25,446.8,148860
2021-09-27 14:50:00,446.8,447.0,446.3,446.65,95307
2021-09-27 14:55:00,446.55,447.1,446.45,446.8,170105
2021-09-27 15:00:00,446.85,447.3,446.7,447.25,152801
2021-09-27 15:05:00,447.2,447.5,446.8,447.25,222937
2021-09-27 15:10:00,447.35,447.4,446.6,446.6,172835
2021-09-27 15:15:00,446.8,446.85,446.25,446.45,287395
2021-09-27 15:20:00,446.45,446.5,445.95,446.2,333928
2021-09-27 15:25:00,446.1,446.3,445.6,446.25,218232
2021-09-28 09:15:00,449.2,454.0,449.2,453.55,1333932
2021-09-28 09:20:00,453.7,455.8,453.45,453.7,1301906
2021-09-28 09:25:00,453.65,453.65,452.15,452.35,552008
2021-09-28 09:30:00,452.3,453.5,451.65,453.4,653805
2021-09-28 09:35:00,453.2,453.65,452.25,452.5,316544
2021-09-28 09:40:00,452.55,453.4,452.0,452.5,242750
2021-09-28 09:45:00,452.3,452.7,452.15,452.25,180267
2021-09-28 09:50:00,452.2,452.45,451.75,452.05,225995
2021-09-28 09:55:00,452.25,453.0,451.9,452.9,133905
2021-09-28 10:00:00,452.9,453.0,452.45,452.6,103860
2021-09-28 10:05:00,452.55,453.0,452.55,452.65,93969
2021-09-28 10:10:00,452.7,453.5,452.5,452.95,190535
2021-09-28 10:15:00,452.8,454.4,452.75,453.5,278813
2021-09-28 10:20:00,453.5,453.65,453.05,453.15,105867
2021-09-28 10:25:00,453.05,453.2,452.55,452.9,108101
2021-09-28 10:30:00,453.1,453.5,452.75,453.2,88587
2021-09-28 10:35:00,453.25,453.95,453.25,453.95,138162
2021-09-28 10:40:00,453.95,453.95,453.0,453.25,125977
2021-09-28 10:45:00,453.25,453.25,452.75,452.8,137544
2021-09-28 10:50:00,452.75,452.9,451.5,451.8,306568
2021-09-28 10:55:00,451.7,452.4,451.5,451.55,235167
2021-09-28 11:00:00,451.5,452.25,451.05,451.15,212290
2021-09-28 11:05:00,451.1,451.2,450.15,450.9,324340
2021-09-28 11:10:00,450.85,451.45,450.6,450.8,151267
2021-09-28 11:15:00,450.8,451.35,450.7,450.9,217561
2021-09-28 11:20:00,450.8,452.0,450.7,451.45,163776
2021-09-28 11:25:00,451.35,452.15,451.35,451.75,140153
2021-09-28 11:30:00,451.75,452.3,451.2,451.25,121911
2021-09-28 11:35:00,451.25,451.3,450.55,450.75,112144
2021-09-28 11:40:00,450.7,451.2,450.55,450.6,128588
2021-09-28 11:45:00,450.5,450.8,449.6,450.15,338567
2021-09-28 11:50:00,450.2,450.2,449.55,449.55,98031
2021-09-28 11:55:00,449.55,450.0,448.6,448.8,257383
2021-09-28 12:00:00,448.75,449.8,448.0,449.8,274689
2021-09-28 12:05:00,449.6,449.8,448.55,448.55,137666
2021-09-28 12:10:00,448.65,449.25,448.4,449.05,103398
2021-09-28 12:15:00,449.0,449.2,447.5,447.85,254227
2021-09-28 12:20:00,448.05,448.15,446.6,447.15,270089
2021-09-28 12:25:00,447.15,447.3,446.2,446.2,346321
2021-09-28 12:30:00,446.2,447.0,445.5,445.9,300325
2021-09-28 12:35:00,445.9,447.55,445.8,446.95,213726
2021-09-28 12:40:00,446.95,447.0,446.5,446.85,128132
2021-09-28 12:45:00,446.75,447.8,446.75,447.3,158937
2021-09-28 12:50:00,447.25,447.35,446.0,446.55,149891
2021-09-28 12:55:00,446.55,446.6,445.6,446.05,137110
2021-09-28 13:00:00,446.05,446.25,445.15,445.8,185364
2021-09-28 13:05:00,445.9,446.4,445.55,445.55,119802
2021-09-28 13:10:00,445.55,445.55,444.1,444.25,261933
2021-09-28 13:15:00,444.3,444.95,444.0,444.75,193501
2021-09-28 13:20:00,444.75,446.25,444.7,445.9,196384
2021-09-28 13:25:00,445.9,446.0,445.4,445.85,91892
2021-09-28 13:30:00,445.85,446.3,445.7,446.1,96578
2021-09-28 13:35:00,446.0,446.35,445.7,445.75,108886
2021-09-28 13:40:00,445.6,445.7,444.55,444.75,138097
2021-09-28 13:45:00,444.75,444.75,443.55,444.2,292698
2021-09-28 13:50:00,444.2,444.9,444.05,444.1,118060
2021-09-28 13:55:00,444.15,444.5,443.9,444.2,93935
2021-09-28 14:00:00,444.25,445.3,444.2,444.7,126537
2021-09-28 14:05:00,444.5,444.95,444.0,444.05,109956
2021-09-28 14:10:00,444.0,444.35,443.0,443.35,256855
2021-09-28 14:15:00,443.35,443.35,441.6,442.2,369722
2021-09-28 14:20:00,442.3,442.55,440.7,440.9,280087
2021-09-28 14:25:00,440.9,441.45,440.2,441.3,258514
2021-09-28 14:30:00,441.2,441.9,439.6,440.9,738189
2021-09-28 14:35:00,440.9,441.7,440.5,441.65,179070
2021-09-28 14:40:00,441.6,442.4,441.5,442.15,273228
2021-09-28 14:45:00,442.2,442.95,442.1,442.95,177250
2021-09-28 14:50:00,442.95,443.8,442.8,443.65,224601
2021-09-28 14:55:00,443.65,443.9,442.8,443.3,178361
2021-09-28 15:00:00,443.35,444.6,443.0,444.5,264841
2021-09-28 15:05:00,444.45,445.6,444.3,445.5,342676
2021-09-28 15:10:00,445.5,446.75,445.4,445.8,559417
2021-09-28 15:15:00,445.6,445.8,444.15,444.75,548683
2021-09-28 15:20:00,444.8,444.85,444.0,444.4,509587
2021-09-28 15:25:00,444.4,444.8,444.2,444.65,235289
2021-09-29 09:15:00,441.85,442.45,439.1,441.0,641734
2021-09-29 09:20:00,441.0,442.5,439.6,441.0,554915
2021-09-29 09:25:00,441.0,442.4,440.95,442.4,169721
2021-09-29 09:30:00,442.25,442.8,441.3,442.8,218779
2021-09-29 09:35:00,442.9,444.75,442.25,443.2,303153
2021-09-29 09:40:00,443.2,443.2,442.2,442.7,223513
2021-09-29 09:45:00,442.65,443.65,442.2,443.6,150428
2021-09-29 09:50:00,443.55,444.5,443.35,443.4,301285
2021-09-29 09:55:00,443.4,445.55,443.4,445.3,342466
2021-09-29 10:00:00,445.25,445.95,444.5,444.9,216939
2021-09-29 10:05:00,444.9,445.8,444.85,445.5,159031
2021-09-29 10:10:00,445.65,446.7,445.5,446.65,234171
2021-09-29 10:15:00,446.65,448.35,446.45,447.95,369172
2021-09-29 10:20:00,447.95,448.05,447.1,447.45,321235
2021-09-29 10:25:00,447.45,447.95,446.15,446.15,217848
2021-09-29 10:30:00,445.8,446.85,445.25,446.75,223294
2021-09-29 10:35:00,446.8,447.5,446.65,446.65,364789
2021-09-29 10:40:00,446.6,446.95,446.1,446.2,123198
2021-09-29 10:45:00,446.15,447.1,445.8,446.45,137750
2021-09-29 10:50:00,446.5,446.7,445.85,446.2,110641
2021-09-29 10:55:00,446.05,448.75,446.0,448.5,308795
2021-09-29 11:00:00,448.6,449.4,448.55,449.05,436453
2021-09-29 11:05:00,448.9,451.0,448.5,450.6,533470
2021-09-29 11:10:00,450.8,451.85,450.4,451.65,400734
2021-09-29 11:15:00,451.8,453.3,450.55,450.7,693238
2021-09-29 11:20:00,450.7,452.3,450.7,452.15,375388
2021-09-29 11:25:00,452.35,452.45,451.45,452.45,202526
2021-09-29 11:30:00,452.5,453.8,452.35,453.6,423604
2021-09-29 11:35:00,453.6,454.0,453.0,453.65,376045
2021-09-29 11:40:00,453.65,454.4,453.25,453.8,404978
2021-09-29 11:45:00,453.85,454.0,453.0,453.05,328672
2021-09-29 11:50:00,453.25,453.3,452.05,452.4,198872
2021-09-29 11:55:00,452.35,452.5,451.6,451.75,254555
2021-09-29 12:00:00,451.75,451.85,450.55,450.6,299317
2021-09-29 12:05:00,450.7,451.3,450.2,450.75,246283
2021-09-29 12:10:00,450.7,451.25,450.35,451.0,200962
2021-09-29 12:15:00,451.0,452.25,450.45,451.95,211593
2021-09-29 12:20:00,451.85,452.85,451.6,451.75,196243
2021-09-29 12:25:00,451.8,452.95,451.7,452.5,154251
2021-09-29 12:30:00,452.45,452.95,452.1,452.2,138397
2021-09-29 12:35:00,452.1,453.7,452.1,453.3,216981
2021-09-29 12:40:00,453.3,453.3,452.7,452.9,118259
2021-09-29 12:45:00,452.85,453.1,452.55,452.85,105833
2021-09-29 12:50:00,452.95,452.95,452.55,452.85,74683
2021-09-29 12:55:00,452.8,453.0,452.55,452.75,100898
2021-09-29 13:00:00,452.75,453.45,452.65,452.95,142925
2021-09-29 13:05:00,453.0,454.4,452.9,454.2,266785
2021-09-29 13:10:00,454.2,454.85,454.0,454.85,383020
2021-09-29 13:15:00,454.85,454.95,453.95,454.4,360626
2021-09-29 13:20:00,454.4,455.5,454.4,455.05,583849
2021-09-29 13:25:00,455.05,455.5,454.65,455.45,382248
2021-09-29 13:30:00,455.3,455.75,454.6,454.75,296586
2021-09-29 13:35:00,454.6,455.35,454.5,454.95,187754
2021-09-29 13:40:00,455.0,455.0,454.0,454.0,209674
2021-09-29 13:45:00,454.05,454.9,454.0,454.55,161909
2021-09-29 13:50:00,454.6,454.7,453.5,453.5,209735
2021-09-29 13:55:00,453.25,454.05,453.25,453.75,252179
2021-09-29 14:00:00,453.75,453.9,453.2,453.3,180465
2021-09-29 14:05:00,453.25,453.65,452.65,453.4,274265
2021-09-29 14:10:00,453.5,454.4,453.3,454.4,131735
2021-09-29 14:15:00,454.4,455.0,454.05,454.95,175714
2021-09-29 14:20:00,455.0,455.45,454.75,455.0,325046
2021-09-29 14:25:00,454.95,455.6,454.85,455.3,236733
2021-09-29 14:30:00,455.35,455.7,455.05,455.2,202449
2021-09-29 14:35:00,455.2,455.7,455.1,455.5,172524
2021-09-29 14:40:00,455.45,458.0,455.4,457.25,833704
2021-09-29 14:45:00,457.3,458.6,457.2,458.4,800388
2021-09-29 14:50:00,458.3,459.3,458.05,459.2,848174
2021-09-29 14:55:00,459.05,459.15,457.2,457.3,717073
2021-09-29 15:00:00,457.6,459.2,457.35,458.8,2442669
2021-09-29 15:05:00,458.65,459.05,457.65,457.9,2182927
2021-09-29 15:10:00,457.95,461.4,457.95,460.6,4058195
2021-09-29 15:15:00,460.6,461.65,459.85,459.95,4158440
2021-09-29 15:20:00,459.75,462.3,459.75,460.95,3995512
2021-09-29 15:25:00,461.05,461.1,459.45,459.7,1019464
2021-09-30 09:15:00,459.95,460.5,457.4,458.0,998715
2021-09-30 09:20:00,457.85,461.55,457.8,460.25,617749
2021-09-30 09:25:00,460.05,460.55,458.3,458.5,322445
2021-09-30 09:30:00,458.5,459.3,457.75,457.9,324134
2021-09-30 09:35:00,457.8,458.8,457.5,458.35,269888
2021-09-30 09:40:00,458.5,460.35,458.45,458.95,381068
2021-09-30 09:45:00,458.95,459.85,458.65,459.35,223979
2021-09-30 09:50:00,459.45,459.9,458.25,458.3,171669
2021-09-30 09:55:00,458.35,458.8,457.95,458.75,251272
2021-09-30 10:00:00,458.75,459.85,458.7,459.25,183401
2021-09-30 10:05:00,459.25,459.8,458.8,459.25,135717
2021-09-30 10:10:00,459.25,463.3,459.05,462.6,893554
2021-09-30 10:15:00,462.7,464.7,462.65,463.1,1018031
2021-09-30 10:20:00,463.0,464.9,463.0,463.25,461019
2021-09-30 10:25:00,463.1,463.3,462.3,462.7,378259
2021-09-30 10:30:00,462.55,462.65,460.25,461.9,525498
2021-09-30 10:35:00,461.85,462.5,461.55,461.7,343902
2021-09-30 10:40:00,461.8,461.85,459.55,460.2,493655
2021-09-30 10:45:00,460.15,460.75,459.8,460.1,215042
2021-09-30 10:50:00,460.2,460.5,459.6,459.8,227915
2021-09-30 10:55:00,459.75,460.75,459.55,460.75,152787
2021-09-30 11:00:00,460.75,461.45,460.3,461.0,216478
2021-09-30 11:05:00,461.0,461.5,460.5,460.75,232597
2021-09-30 11:10:00,460.75,461.85,460.6,461.35,217476
2021-09-30 11:15:00,461.25,461.6,461.0,461.4,141731
2021-09-30 11:20:00,461.4,462.2,461.4,461.85,189373
2021-09-30 11:25:00,461.85,462.05,461.5,461.55,149786
2021-09-30 11:30:00,461.6,461.95,461.35,461.5,151568
2021-09-30 11:35:00,461.45,461.7,460.0,460.15,256435
2021-09-30 11:40:00,460.1,460.5,459.25,459.7,286254
2021-09-30 11:45:00,459.55,459.7,458.4,458.7,240648
2021-09-30 11:50:00,458.5,459.25,458.25,458.8,198121
2021-09-30 11:55:00,458.7,458.75,458.2,458.2,157527
2021-09-30 12:00:00,458.2,459.2,458.1,458.95,216594
2021-09-30 12:05:00,458.85,459.4,458.4,458.5,180981
2021-09-30 12:10:00,458.5,458.6,456.5,457.75,473259
2021-09-30 12:15:00,457.75,457.85,455.75,456.8,548535
2021-09-30 12:20:00,456.85,457.0,456.45,456.5,194606
2021-09-30 12:25:00,456.65,456.65,456.3,456.55,196662
2021-09-30 12:30:00,456.35,456.5,454.05,454.85,625218
2021-09-30 12:35:00,454.6,455.0,453.6,454.0,512745
2021-09-30 12:40:00,454.0,454.0,451.5,452.6,790711
2021-09-30 12:45:00,452.35,454.4,452.0,454.05,501813
2021-09-30 12:50:00,454.1,455.45,453.8,455.1,357200
2021-09-30 12:55:00,455.0,455.8,454.45,455.5,318682
2021-09-30 13:00:00,455.5,455.7,455.0,455.15,200566
2021-09-30 13:05:00,455.2,455.25,453.7,454.0,335893
2021-09-30 13:10:00,454.0,454.85,454.0,454.0,148161
2021-09-30 13:15:00,454.05,454.45,453.75,454.0,371803
2021-09-30 13:20:00,454.0,454.9,453.6,454.75,366921
2021-09-30 13:25:00,454.75,455.95,454.15,455.7,221234
2021-09-30 13:30:00,455.5,455.7,454.65,454.7,106948
2021-09-30 13:35:00,454.6,454.85,453.5,453.7,148015
2021-09-30 13:40:00,453.55,454.0,453.2,453.75,157150
2021-09-30 13:45:00,453.7,453.95,453.2,453.25,185863
2021-09-30 13:50:00,453.2,454.6,453.15,454.05,194622
2021-09-30 13:55:00,454.05,454.75,454.0,454.05,102258
2021-09-30 14:00:00,454.1,454.2,453.05,453.35,146530
2021-09-30 14:05:00,453.35,453.7,452.8,453.0,228314
2021-09-30 14:10:00,453.05,453.75,452.9,453.35,193658
2021-09-30 14:15:00,453.3,454.75,453.25,454.0,231050
2021-09-30 14:20:00,454.1,454.7,452.75,453.0,268024
2021-09-30 14:25:00,453.0,453.3,452.65,452.95,324331
2021-09-30 14:30:00,453.15,453.85,452.7,453.0,288575
2021-09-30 14:35:00,453.05,453.4,452.9,453.0,183179
2021-09-30 14:40:00,453.0,453.85,453.0,453.3,214688
2021-09-30 14:45:00,453.3,453.35,452.9,453.0,234874
2021-09-30 14:50:00,452.9,453.55,452.85,453.4,141605
2021-09-30 14:55:00,453.45,453.45,452.0,452.25,311406
2021-09-30 15:00:00,452.2,452.7,451.4,452.7,875609
2021-09-30 15:05:00,452.7,454.5,452.35,454.25,842021
2021-09-30 15:10:00,454.2,454.2,453.0,453.55,727200
2021-09-30 15:15:00,453.5,453.55,452.95,453.0,1111304
2021-09-30 15:20:00,453.0,453.5,452.5,453.25,1022351
2021-09-30 15:25:00,453.25,453.25,452.55,453.2,606761
2021-10-01 09:15:00,448.5,448.5,443.8,447.6,1133335
2021-10-01 09:20:00,447.45,448.75,446.8,448.45,464798
2021-10-01 09:25:00,448.7,452.15,448.55,451.35,725138
2021-10-01 09:30:00,451.15,451.4,450.4,451.0,261953
2021-10-01 09:35:00,451.1,451.25,449.8,450.5,215841
2021-10-01 09:40:00,450.65,451.95,450.2,450.3,210214
2021-10-01 09:45:00,450.3,450.3,448.2,448.8,344634
2021-10-01 09:50:00,448.75,448.8,447.5,447.95,290129
2021-10-01 09:55:00,448.05,448.95,447.65,448.5,226475
2021-10-01 10:00:00,448.85,448.9,448.0,448.5,207558
2021-10-01 10:05:00,448.4,449.95,448.4,449.75,213761
2021-10-01 10:10:00,449.85,450.15,449.0,449.75,209286
2021-10-01 10:15:00,449.7,451.45,449.7,451.0,216125
2021-10-01 10:20:00,451.0,452.9,450.5,451.85,408786
2021-10-01 10:25:00,451.65,452.25,451.1,452.15,162388
2021-10-01 10:30:00,452.15,452.2,450.85,451.0,178580
2021-10-01 10:35:00,451.0,451.0,450.05,450.9,182445
2021-10-01 10:40:00,450.9,451.5,450.6,451.3,84784
2021-10-01 10:45:00,451.35,453.5,451.25,453.25,325176
2021-10-01 10:50:00,453.4,453.4,452.0,452.45,169482
2021-10-01 10:55:00,452.5,452.55,451.95,452.2,123794
2021-10-01 11:00:00,452.2,452.6,451.6,451.7,103490
2021-10-01 11:05:00,451.7,451.75,451.1,451.15,114629
2021-10-01 11:10:00,451.15,451.5,450.75,451.5,92974
2021-10-01 11:15:00,451.5,452.45,451.2,452.3,117952
2021-10-01 11:20:00,452.3,454.75,452.2,453.75,398593
2021-10-01 11:25:00,453.7,454.45,452.7,452.7,196183
2021-10-01 11:30:00,452.7,454.35,452.7,453.55,193182
2021-10-01 11:35:00,453.55,454.9,453.3,454.8,200086
2021-10-01 11:40:00,454.9,455.55,454.6,454.65,371528
2021-10-01 11:45:00,454.65,454.65,453.1,453.4,189384
2021-10-01 11:50:00,453.3,453.4,452.5,452.6,153774
2021-10-01 11:55:00,452.55,453.0,452.2,452.4,144384
2021-10-01 12:00:00,452.4,452.4,451.25,451.5,223478
2021-10-01 12:05:00,451.4,452.25,450.8,451.7,249900
2021-10-01 12:10:00,451.7,451.7,450.55,450.6,180381
2021-10-01 12:15:00,450.65,451.3,450.1,450.9,219450
2021-10-01 12:20:00,450.9,452.25,450.9,451.75,151676
2021-10-01 12:25:00,451.85,451.85,451.05,451.6,102970
2021-10-01 12:30:00,451.6,451.75,450.75,451.1,152942
2021-10-01 12:35:00,451.1,451.4,450.5,450.85,96341
2021-10-01 12:40:00,450.8,450.85,450.15,450.5,120546
2021-10-01 12:45:00,450.55,450.9,450.25,450.75,69070
2021-10-01 12:50:00,450.75,451.55,450.65,451.25,94106
2021-10-01 12:55:00,451.25,452.55,451.25,452.5,212650
2021-10-01 13:00:00,452.5,452.9,451.5,451.65,145693
2021-10-01 13:05:00,451.65,452.0,451.5,451.85,64462
2021-10-01 13:10:00,451.85,452.85,451.75,451.8,121782
2021-10-01 13:15:00,451.7,451.95,451.15,451.55,87338
2021-10-01 13:20:00,451.55,453.5,451.55,453.05,218545
2021-10-01 13:25:00,453.05,453.95,453.05,453.1,121900
2021-10-01 13:30:00,453.15,453.85,453.0,453.45,115818
2021-10-01 13:35:00,453.35,453.45,452.05,452.4,105035
2021-10-01 13:40:00,452.4,452.5,451.55,451.8,108668
2021-10-01 13:45:00,451.9,452.0,451.5,451.85,66440
2021-10-01 13:50:00,451.85,451.9,450.9,451.05,104848
2021-10-01 13:55:00,451.05,451.35,450.65,451.35,102174
2021-10-01 14:00:00,451.35,451.85,451.0,451.25,87252
2021-10-01 14:05:00,451.3,451.9,451.25,451.5,84985
2021-10-01 14:10:00,451.5,452.4,451.5,452.25,88512
2021-10-01 14:15:00,452.2,452.5,451.7,452.2,108898
2021-10-01 14:20:00,452.25,452.5,451.9,452.2,119074
2021-10-01 14:25:00,452.15,452.25,451.65,452.25,78632
2021-10-01 14:30:00,452.25,452.95,451.1,451.15,156167
2021-10-01 14:35:00,451.35,451.5,451.15,451.25,82723
2021-10-01 14:40:00,451.25,451.9,451.0,451.4,107902
2021-10-01 14:45:00,451.4,451.5,450.5,450.6,118172
2021-10-01 14:50:00,450.7,451.0,450.5,451.0,89262
2021-10-01 14:55:00,451.0,451.5,450.85,451.4,93284
2021-10-01 15:00:00,451.45,452.9,451.4,452.5,231160
2021-10-01 15:05:00,452.45,452.55,451.65,451.9,173227
2021-10-01 15:10:00,451.9,452.15,451.55,451.65,314478
2021-10-01 15:15:00,451.65,451.8,450.9,450.95,354611
2021-10-01 15:20:00,450.95,451.9,450.85,451.45,317408
2021-10-01 15:25:00,451.5,453.0,451.0,452.6,234551
2021-10-04 09:15:00,453.8,456.15,451.6,455.1,565773
2021-10-04 09:20:00,455.15,458.4,455.15,456.55,564836
2021-10-04 09:25:00,456.45,457.15,455.75,456.2,327586
2021-10-04 09:30:00,456.3,457.6,456.3,456.6,319212
2021-10-04 09:35:00,456.6,457.7,456.0,457.45,341372
2021-10-04 09:40:00,457.65,457.65,456.0,456.25,214743
2021-10-04 09:45:00,456.2,457.25,456.2,457.1,221162
2021-10-04 09:50:00,457.1,457.4,456.4,457.2,352721
2021-10-04 09:55:00,457.25,457.8,457.0,457.15,182837
2021-10-04 10:00:00,457.05,457.85,456.65,457.5,134767
2021-10-04 10:05:00,457.55,458.25,457.45,457.6,275628
2021-10-04 10:10:00,457.55,457.9,457.5,457.6,107308
2021-10-04 10:15:00,457.6,457.9,457.3,457.3,135648
2021-10-04 10:20:00,457.2,457.8,456.8,457.4,193700
2021-10-04 10:25:00,457.4,457.5,457.05,457.45,74352
2021-10-04 10:30:00,457.4,457.5,456.15,456.35,145484
2021-10-04 10:35:00,456.25,456.65,455.85,456.5,158312
2021-10-04 10:40:00,456.7,457.0,456.1,456.15,166561
2021-10-04 10:45:00,456.15,456.95,456.1,456.7,71975
2021-10-04 10:50:00,456.7,456.95,456.5,456.7,63281
2021-10-04 10:55:00,456.55,457.15,456.5,457.0,126733
2021-10-04 11:00:00,457.0,457.1,456.55,456.8,133643
2021-10-04 11:05:00,456.7,456.8,456.1,456.4,90661
2021-10-04 11:10:00,456.35,456.4,455.7,455.7,102056
2021-10-04 11:15:00,455.7,456.25,455.55,455.85,147587
2021-10-04 11:20:00,455.75,456.0,455.05,455.15,192393
2021-10-04 11:25:00,455.05,455.3,454.6,455.1,203728
2021-10-04 11:30:00,455.1,456.0,454.8,456.0,114519
2021-10-04 11:35:00,455.9,456.55,455.85,456.0,125523
2021-10-04 11:40:00,456.15,456.15,455.25,455.25,105747
2021-10-04 11:45:00,455.3,455.75,454.85,455.7,102667
2021-10-04 11:50:00,455.6,455.95,455.3,455.95,64657
2021-10-04 11:55:00,455.95,456.3,455.9,456.15,75940
2021-10-04 12:00:00,456.15,457.0,456.1,456.9,110523
2021-10-04 12:05:00,456.9,457.75,456.9,457.15,166111
2021-10-04 12:10:00,456.95,459.4,456.95,459.05,443571
2021-10-04 12:15:00,459.15,459.5,458.45,458.55,201729
2021-10-04 12:20:00,458.55,458.65,457.7,457.75,149622
2021-10-04 12:25:00,457.7,458.2,457.6,458.0,117282
2021-10-04 12:30:00,458.0,458.45,457.35,458.35,127497
2021-10-04 12:35:00,458.35,459.0,458.3,458.8,179568
2021-10-04 12:40:00,458.85,459.5,458.75,458.85,141958
2021-10-04 12:45:00,458.85,459.9,458.35,459.9,186398
2021-10-04 12:50:00,459.9,460.35,459.1,459.95,510434
2021-10-04 12:55:00,459.95,460.0,459.4,459.8,114738
2021-10-04 13:00:00,459.75,459.9,459.2,459.5,106201
2021-10-04 13:05:00,459.4,460.1,459.4,460.0,180050
2021-10-04 13:10:00,459.95,460.0,459.5,459.7,75235
2021-10-04 13:15:00,459.8,460.7,459.7,460.2,189589
2021-10-04 13:20:00,460.2,460.5,459.8,460.4,92744
2021-10-04 13:25:00,460.3,460.9,460.3,460.35,130169
2021-10-04 13:30:00,460.4,460.9,460.25,460.3,196383
2021-10-04 13:35:00,460.3,460.7,460.3,460.6,129283
2021-10-04 13:40:00,460.4,460.8,460.0,460.05,187670
2021-10-04 13:45:00,460.05,460.35,459.75,460.15,165188
2021-10-04 13:50:00,460.1,460.65,459.8,460.4,130415
2021-10-04 13:55:00,460.5,461.75,460.45,461.15,294515
2021-10-04 14:00:00,461.25,461.45,460.9,461.25,140823
2021-10-04 14:05:00,461.25,463.5,460.6,462.8,757572
2021-10-04 14:10:00,462.7,463.45,462.5,462.7,273725
2021-10-04 14:15:00,462.6,463.8,462.5,463.8,309252
2021-10-04 14:20:00,463.7,464.4,463.35,463.65,602228
2021-10-04 14:25:00,463.6,464.0,462.8,463.05,225402
2021-10-04 14:30:00,463.0,463.15,462.2,462.25,259793
2021-10-04 14:35:00,462.1,462.65,461.55,461.85,297512
2021-10-04 14:40:00,461.85,463.7,461.8,463.65,207471
2021-10-04 14:45:00,463.7,463.75,462.8,462.85,221276
2021-10-04 14:50:00,462.85,463.1,462.5,462.7,119341
2021-10-04 14:55:00,462.7,463.0,462.5,462.9,141259
2021-10-04 15:00:00,462.85,463.5,462.45,462.95,242618
2021-10-04 15:05:00,462.95,463.15,462.8,463.1,212607
2021-10-04 15:10:00,463.1,463.4,463.0,463.15,361704
2021-10-04 15:15:00,463.2,463.4,463.0,463.25,404284
2021-10-04 15:20:00,463.25,463.85,463.05,463.15,603375
2021-10-04 15:25:00,463.15,463.2,462.35,462.5,299690
2021-10-05 09:15:00,462.0,462.0,458.7,460.25,1013236
2021-10-05 09:20:00,460.45,461.5,459.7,461.4,740089
2021-10-05 09:25:00,461.4,463.0,461.35,461.85,693255
2021-10-05 09:30:00,461.8,461.85,460.25,460.55,366772
2021-10-05 09:35:00,460.65,463.8,460.6,463.0,514336
2021-10-05 09:40:00,463.0,463.05,462.1,462.2,164952
2021-10-05 09:45:00,462.1,462.2,461.45,461.7,148674
2021-10-05 09:50:00,461.6,461.7,460.85,461.15,170474
2021-10-05 09:55:00,461.2,461.5,459.8,459.9,285180
2021-10-05 10:00:00,459.9,460.55,459.35,460.5,211980
2021-10-05 10:05:00,460.5,460.55,460.0,460.1,101184
2021-10-05 10:10:00,460.0,460.8,460.0,460.55,110884
2021-10-05 10:15:00,460.55,461.8,460.2,461.75,164383
2021-10-05 10:20:00,461.65,461.95,461.2,461.35,120228
2021-10-05 10:25:00,461.3,461.35,459.8,459.9,232241
2021-10-05 10:30:00,459.8,460.25,459.1,459.75,234628
2021-10-05 10:35:00,459.75,460.15,459.4,460.05,132306
2021-10-05 10:40:00,460.15,460.45,459.8,460.15,110823
2021-10-05 10:45:00,460.1,460.5,460.1,460.4,91591
2021-10-05 10:50:00,460.4,460.4,459.6,459.75,120784
2021-10-05 10:55:00,459.75,460.15,459.4,460.0,107097
2021-10-05 11:00:00,459.95,460.15,459.05,459.1,141944
2021-10-05 11:05:00,459.15,459.8,459.05,459.4,127328
2021-10-05 11:10:00,459.5,459.65,459.2,459.55,63904
2021-10-05 11:15:00,459.55,460.0,459.5,459.85,71145
2021-10-05 11:20:00,459.85,459.95,459.6,459.8,72689
2021-10-05 11:25:00,459.8,459.95,459.6,459.95,54379
2021-10-05 11:30:00,459.9,460.5,459.65,460.25,111913
2021-10-05 11:35:00,460.25,460.45,459.35,459.4,165087
2021-10-05 11:40:00,459.5,459.85,459.15,459.5,82568
2021-10-05 11:45:00,459.45,459.5,459.05,459.4,114429
2021-10-05 11:50:00,459.35,459.5,459.15,459.35,55169
2021-10-05 11:55:00,459.35,459.5,459.0,459.3,95877
2021-10-05 12:00:00,459.2,460.1,459.2,459.65,80749
2021-10-05 12:05:00,459.6,460.1,459.6,459.8,69190
2021-10-05 12:10:00,459.85,460.25,459.75,459.9,119340
2021-10-05 12:15:00,460.0,460.05,459.7,459.85,71211
2021-10-05 12:20:00,459.8,459.8,459.05,459.2,114084
2021-10-05 12:25:00,459.2,459.6,459.2,459.6,44189
2021-10-05 12:30:00,459.6,459.9,459.5,459.6,50263
2021-10-05 12:35:00,459.65,460.0,459.45,459.95,62437
2021-10-05 12:40:00,459.95,461.3,459.75,461.1,285959
2021-10-05 12:45:00,461.05,461.8,461.0,461.2,205933
2021-10-05 12:50:00,461.25,462.4,461.1,462.0,337989
2021-10-05 12:55:00,462.2,463.0,462.0,462.5,310923
2021-10-05 13:00:00,462.5,464.0,462.5,462.85,476676
2021-10-05 13:05:00,462.9,462.95,462.0,462.5,239133
2021-10-05 13:10:00,462.4,462.7,462.25,462.6,108314
2021-10-05 13:15:00,462.6,462.85,462.2,462.35,108377
2021-10-05 13:20:00,462.35,462.5,462.0,462.1,113387
2021-10-05 13:25:00,462.15,462.25,461.5,461.6,135619
2021-10-05 13:30:00,461.55,462.6,461.55,462.3,94080
2021-10-05 13:35:00,462.3,462.5,461.95,462.05,71874
2021-10-05 13:40:00,462.1,462.8,461.9,462.6,103186
2021-10-05 13:45:00,462.55,462.7,462.05,462.6,85093
2021-10-05 13:50:00,462.6,463.35,462.5,463.05,204593
2021-10-05 13:55:00,463.0,463.25,462.2,462.3,163424
2021-10-05 14:00:00,462.35,463.7,462.25,462.85,148731
2021-10-05 14:05:00,462.85,463.7,462.85,463.25,157118
2021-10-05 14:10:00,463.35,463.5,463.25,463.4,87239
2021-10-05 14:15:00,463.4,463.7,462.7,462.8,170873
2021-10-05 14:20:00,462.8,463.2,462.65,462.95,81910
2021-10-05 14:25:00,462.9,463.2,462.7,463.15,86621
2021-10-05 14:30:00,463.15,463.2,462.75,462.95,104116
2021-10-05 14:35:00,462.95,463.65,462.95,463.5,157831
2021-10-05 14:40:00,463.55,469.0,463.25,468.1,1717860
2021-10-05 14:45:00,467.9,468.1,466.5,466.8,432848
2021-10-05 14:50:00,466.9,467.0,466.0,466.2,317958
2021-10-05 14:55:00,466.2,466.2,465.3,465.9,327669
2021-10-05 15:00:00,465.9,466.2,464.55,465.4,427505
2021-10-05 15:05:00,465.65,465.65,464.65,465.15,224240
2021-10-05 15:10:00,465.15,465.6,465.0,465.3,258557
2021-10-05 15:15:00,465.3,465.45,464.25,464.4,381638
2021-10-05 15:20:00,464.55,464.7,463.5,463.65,341395
2021-10-05 15:25:00,463.8,464.0,463.35,463.75,278741
2021-10-06 09:15:00,465.0,467.6,464.2,465.95,899264
2021-10-06 09:20:00,465.65,469.5,465.5,467.9,816320
2021-10-06 09:25:00,467.75,471.0,467.5,470.0,878154
2021-10-06 09:30:00,470.1,470.2,468.2,469.15,458201
2021-10-06 09:35:00,469.0,470.45,468.25,469.75,548462
2021-10-06 09:40:00,469.8,470.15,467.0,467.4,510180
2021-10-06 09:45:00,467.35,467.95,466.8,467.15,325151
2021-10-06 09:50:00,467.15,467.9,466.6,467.5,202680
2021-10-06 09:55:00,467.5,468.75,467.35,468.6,206245
2021-10-06 10:00:00,468.65,468.8,468.0,468.8,124544
2021-10-06 10:05:00,468.8,469.3,468.4,468.6,215958
2021-10-06 10:10:00,468.6,469.1,468.1,468.2,163876
2021-10-06 10:15:00,468.15,468.15,463.65,465.2,757656
2021-10-06 10:20:00,465.15,466.0,464.15,465.7,286903
2021-10-06 10:25:00,465.8,466.75,465.5,465.9,207268
2021-10-06 10:30:00,466.1,467.8,465.45,467.15,255497
2021-10-06 10:35:00,466.85,467.1,466.0,466.3,103196
2021-10-06 10:40:00,466.2,466.8,466.2,466.5,73611
2021-10-06 10:45:00,466.45,466.95,466.05,466.35,78075
2021-10-06 10:50:00,466.4,466.6,465.05,465.45,82161
2021-10-06 10:55:00,465.25,466.0,465.2,465.85,56387
2021-10-06 11:00:00,465.75,466.0,464.65,465.05,193414
2021-10-06 11:05:00,465.1,465.2,462.7,463.7,426981
2021-10-06 11:10:00,463.55,464.25,463.25,463.9,166263
2021-10-06 11:15:00,463.9,464.5,463.9,464.25,79898
2021-10-06 11:20:00,464.1,464.85,464.05,464.25,100770
2021-10-06 11:25:00,464.4,464.85,464.2,464.5,90245
2021-10-06 11:30:00,464.65,464.75,463.0,463.35,156880
2021-10-06 11:35:00,463.4,463.8,463.05,463.25,99436
2021-10-06 11:40:00,463.25,463.3,461.8,462.7,347867
2021-10-06 11:45:00,462.85,463.2,462.7,463.0,76872
2021-10-06 11:50:00,463.0,464.15,462.95,463.65,93536
2021-10-06 11:55:00,463.65,464.15,463.2,464.1,81037
2021-10-06 12:00:00,464.0,464.1,462.6,462.75,177973
2021-10-06 12:05:00,462.75,463.95,462.65,463.9,151925
2021-10-06 12:10:00,463.95,464.0,463.55,464.0,79461
2021-10-06 12:15:00,463.85,464.0,463.35,463.7,56960
2021-10-06 12:20:00,463.7,464.0,463.1,463.4,58641
2021-10-06 12:25:00,463.4,463.5,462.7,463.05,99221
2021-10-06 12:30:00,463.05,463.2,462.5,462.6,75151
2021-10-06 12:35:00,462.65,462.8,460.15,460.75,354601
2021-10-06 12:40:00,460.75,462.0,460.5,461.8,141284
2021-10-06 12:45:00,461.8,461.95,461.0,461.15,85258
2021-10-06 12:50:00,461.15,461.5,460.05,460.5,381582
2021-10-06 12:55:00,460.45,461.1,460.4,461.05,153703
2021-10-06 13:00:00,461.0,461.05,459.05,459.4,317256
2021-10-06 13:05:00,459.05,459.65,458.1,458.3,300734
2021-10-06 13:10:00,457.95,458.9,455.55,458.45,552819
2021-10-06 13:15:00,458.4,458.45,456.7,456.8,259469
2021-10-06 13:20:00,456.7,458.45,456.2,458.2,223703
2021-10-06 13:25:00,458.3,460.0,458.05,459.5,202270
2021-10-06 13:30:00,459.8,459.9,457.6,458.1,185632
2021-10-06 13:35:00,458.15,458.15,457.25,457.3,207294
2021-10-06 13:40:00,457.4,458.85,457.25,458.1,151200
2021-10-06 13:45:00,458.1,458.4,457.3,458.1,126066
2021-10-06 13:50:00,458.2,458.6,457.8,458.25,78097
2021-10-06 13:55:00,458.25,459.0,458.0,458.8,104623
2021-10-06 14:00:00,458.8,459.45,458.7,459.25,113809
2021-10-06 14:05:00,459.3,459.5,458.7,458.85,117350
2021-10-06 14:10:00,458.85,459.0,458.35,458.55,60872
2021-10-06 14:15:00,458.55,458.55,456.5,456.7,250953
2021-10-06 14:20:00,456.85,457.55,456.25,457.1,212848
2021-10-06 14:25:00,457.25,457.85,456.55,457.6,119367
2021-10-06 14:30:00,457.55,457.7,456.25,456.45,118220
2021-10-06 14:35:00,456.2,457.35,456.05,456.85,148224
2021-10-06 14:40:00,456.8,457.0,455.65,456.35,247337
2021-10-06 14:45:00,456.25,456.3,453.65,454.9,361851
2021-10-06 14:50:00,454.75,455.0,454.2,454.55,272577
2021-10-06 14:55:00,454.5,454.9,454.2,454.8,203257
2021-10-06 15:00:00,454.8,458.8,454.75,458.15,771339
2021-10-06 15:05:00,458.35,458.4,457.3,457.85,449445
2021-10-06 15:10:00,457.85,458.0,457.1,457.5,390780
2021-10-06 15:15:00,457.5,457.75,456.7,457.05,530050
2021-10-06 15:20:00,457.0,458.1,456.55,458.0,536659
2021-10-06 15:25:00,458.0,458.05,456.05,457.0,395851
2021-10-07 09:15:00,462.1,463.4,461.2,462.55,672680
2021-10-07 09:20:00,462.6,463.2,460.8,461.65,313637
2021-10-07 09:25:00,461.65,462.3,461.0,462.05,181695
2021-10-07 09:30:00,462.05,462.2,461.1,461.1,111584
2021-10-07 09:35:00,461.1,464.0,461.1,463.75,269727
2021-10-07 09:40:00,463.6,463.75,462.05,462.05,186216
2021-10-07 09:45:00,461.85,462.35,460.45,461.45,255517
2021-10-07 09:50:00,461.6,462.75,461.55,462.15,132246
2021-10-07 09:55:00,462.1,462.2,461.65,461.8,85288
2021-10-07 10:00:00,461.75,462.1,461.5,461.85,60686
2021-10-07 10:05:00,461.85,461.95,460.6,461.5,142408
2021-10-07 10:10:00,461.5,461.95,461.0,461.0,103487
2021-10-07 10:15:00,461.05,462.35,460.7,462.2,133394
2021-10-07 10:20:00,462.15,462.4,461.65,462.0,129729
2021-10-07 10:25:00,462.05,462.95,461.25,461.3,208858
2021-10-07 10:30:00,461.35,461.5,460.75,460.95,182930
2021-10-07 10:35:00,460.95,461.7,460.85,461.3,82744
2021-10-07 10:40:00,461.3,462.5,461.0,462.15,115932
2021-10-07 10:45:00,462.15,462.4,461.5,461.5,117181
2021-10-07 10:50:00,461.5,461.7,459.6,460.2,320739
2021-10-07 10:55:00,460.4,460.9,460.1,460.5,99384
2021-10-07 11:00:00,460.7,460.75,460.1,460.3,85643
2021-10-07 11:05:00,460.4,460.55,460.15,460.2,62885
2021-10-07 11:10:00,460.2,460.5,460.1,460.25,66750
2021-10-07 11:15:00,460.25,460.45,459.8,459.95,95186
2021-10-07 11:20:00,460.1,460.2,458.9,459.15,157945
2021-10-07 11:25:00,459.0,459.8,457.75,458.65,207656
2021-10-07 11:30:00,458.65,459.45,458.15,459.2,125146
2021-10-07 11:35:00,459.15,459.45,458.9,459.2,58835
2021-10-07 11:40:00,459.35,460.3,459.0,460.15,78400
2021-10-07 11:45:00,460.2,460.95,460.1,460.7,105856
2021-10-07 11:50:00,460.7,461.65,460.3,461.45,143665
2021-10-07 11:55:00,461.45,462.4,461.4,461.8,171029
2021-10-07 12:00:00,461.85,462.4,461.4,461.6,119818
2021-10-07 12:05:00,461.7,461.95,461.5,461.75,59053
2021-10-07 12:10:00,461.65,461.75,461.1,461.1,66133
2021-10-07 12:15:00,461.05,461.5,460.8,460.8,64035
2021-10-07 12:20:00,460.8,461.75,460.8,461.0,72870
2021-10-07 12:25:00,461.0,461.4,460.75,460.95,57175
2021-10-07 12:30:00,460.8,461.6,460.8,461.6,58015
2021-10-07 12:35:00,461.6,461.9,461.3,461.45,78793
2021-10-07 12:40:00,461.5,461.5,461.0,461.2,47842
2021-10-07 12:45:00,461.2,461.5,460.2,460.65,86391
2021-10-07 12:50:00,460.8,461.35,460.35,460.8,126897
2021-10-07 12:55:00,460.85,460.9,460.1,460.65,76858
2021-10-07 13:00:00,460.7,461.0,460.35,460.7,66629
2021-10-07 13:05:00,460.6,461.0,460.3,460.6,59770
2021-10-07 13:10:00,460.6,461.5,460.3,460.8,96135
2021-10-07 13:15:00,460.9,461.4,460.65,461.1,46629
2021-10-07 13:20:00,461.2,461.2,459.85,460.0,133657
2021-10-07 13:25:00,459.85,460.2,459.6,459.75,80098
2021-10-07 13:30:00,459.9,459.9,458.35,458.65,145539
2021-10-07 13:35:00,458.9,459.4,458.6,459.15,91612
2021-10-07 13:40:00,459.0,459.45,458.4,458.5,92241
2021-10-07 13:45:00,458.45,458.9,458.3,458.6,74904
2021-10-07 13:50:00,458.4,458.75,458.0,458.65,136950
2021-10-07 13:55:00,458.7,459.4,458.55,459.1,83173
2021-10-07 14:00:00,459.1,459.5,459.0,459.0,65689
2021-10-07 14:05:00,459.2,459.7,459.0,459.15,83743
2021-10-07 14:10:00,459.2,459.5,459.05,459.4,51759
2021-10-07 14:15:00,459.3,459.5,459.1,459.2,111030
2021-10-07 14:20:00,459.2,460.4,459.1,459.85,92381
2021-10-07 14:25:00,459.95,461.4,459.8,460.85,189765
2021-10-07 14:30:00,460.8,461.0,459.8,459.8,72342
2021-10-07 14:35:00,459.9,459.95,458.5,458.95,135664
2021-10-07 14:40:00,458.95,459.0,458.3,458.75,104761
2021-10-07 14:45:00,458.9,459.35,458.3,459.25,86858
2021-10-07 14:50:00,459.3,459.4,458.5,459.05,61019
2021-10-07 14:55:00,459.05,459.3,458.55,458.95,65923
2021-10-07 15:00:00,458.95,459.0,457.35,457.6,207654
2021-10-07 15:05:00,457.9,458.4,457.55,457.95,175304
2021-10-07 15:10:00,457.95,458.0,457.25,457.3,199850
2021-10-07 15:15:00,457.3,458.2,457.1,457.85,345739
2021-10-07 15:20:00,457.8,458.35,457.45,458.2,346508
2021-10-07 15:25:00,458.15,458.9,457.95,458.15,233070
2021-10-08 09:15:00,461.9,461.95,459.75,459.75,426116
2021-10-08 09:20:00,459.55,460.35,458.7,458.95,257917
2021-10-08 09:25:00,458.95,459.7,458.05,458.2,195444
2021-10-08 09:30:00,458.2,458.45,457.0,457.45,275107
2021-10-08 09:35:00,457.5,457.5,456.3,456.9,216344
2021-10-08 09:40:00,456.9,458.5,456.6,458.3,210350
2021-10-08 09:45:00,458.2,459.0,457.65,459.0,149890
2021-10-08 09:50:00,459.0,459.0,457.3,458.15,173172
2021-10-08 09:55:00,458.15,458.25,457.3,457.65,106369
2021-10-08 10:00:00,457.65,461.5,456.65,461.45,477949
2021-10-08 10:05:00,461.4,462.4,459.0,461.9,497462
2021-10-08 10:10:00,461.9,461.9,459.75,459.8,259631
2021-10-08 10:15:00,459.8,460.4,458.5,458.8,216222
2021-10-08 10:20:00,458.7,458.85,457.8,458.5,203102
2021-10-08 10:25:00,458.45,459.4,458.3,459.4,162826
2021-10-08 10:30:00,459.4,460.6,459.05,459.65,190005
2021-10-08 10:35:00,459.75,463.75,459.7,463.4,607956
2021-10-08 10:40:00,463.3,464.0,461.9,462.15,502089
2021-10-08 10:45:00,462.15,463.0,461.2,461.45,265382
2021-10-08 10:50:00,461.2,461.3,460.1,460.15,238766
2021-10-08 10:55:00,460.1,460.15,459.1,459.15,213815
2021-10-08 11:00:00,459.2,459.9,459.1,459.15,150909
2021-10-08 11:05:00,459.1,459.2,458.0,458.45,212510
2021-10-08 11:10:00,458.25,459.3,458.1,458.55,118085
2021-10-08 11:15:00,458.55,458.85,457.6,458.75,251568
2021-10-08 11:20:00,458.75,459.0,458.25,458.3,92788
2021-10-08 11:25:00,458.25,458.75,458.0,458.65,73817
2021-10-08 11:30:00,458.6,458.95,458.0,458.0,112982
2021-10-08 11:35:00,458.05,458.5,457.1,457.15,179095
2021-10-08 11:40:00,457.1,457.1,455.55,456.6,487283
2021-10-08 11:45:00,456.5,456.65,455.3,455.3,176442
2021-10-08 11:50:00,455.35,455.85,455.1,455.45,228289
2021-10-08 11:55:00,455.5,456.65,455.4,456.15,200603
2021-10-08 12:00:00,456.15,457.2,456.0,456.65,111205
2021-10-08 12:05:00,456.75,457.45,456.05,456.1,106810
2021-10-08 12:10:00,456.0,456.35,455.45,455.6,134748
2021-10-08 12:15:00,455.6,456.0,454.5,455.55,295591
2021-10-08 12:20:00,455.45,456.0,454.8,454.8,127736
2021-10-08 12:25:00,454.8,455.45,454.75,454.95,130544
2021-10-08 12:30:00,455.0,455.55,454.25,455.4,226735
2021-10-08 12:35:00,455.5,455.75,454.85,455.45,89274
2021-10-08 12:40:00,455.4,456.15,455.4,455.8,112297
2021-10-08 12:45:00,455.7,455.85,455.0,455.45,62620
2021-10-08 12:50:00,455.4,457.25,455.0,456.95,195015
2021-10-08 12:55:00,456.9,457.15,456.3,456.65,123498
2021-10-08 13:00:00,456.6,456.6,455.4,455.6,80982
2021-10-08 13:05:00,455.65,455.95,455.4,455.5,58465
2021-10-08 13:10:00,455.5,455.65,455.1,455.15,74095
2021-10-08 13:15:00,455.15,455.6,454.7,454.9,162912
2021-10-08 13:20:00,454.9,455.45,454.8,454.9,69369
2021-10-08 13:25:00,454.9,455.7,454.85,455.35,115234
2021-10-08 13:30:00,455.45,456.75,455.35,455.95,116414
2021-10-08 13:35:00,455.95,456.2,455.2,455.25,65108
2021-10-08 13:40:00,455.25,455.9,455.05,455.1,68293
2021-10-08 13:45:00,455.1,455.35,454.95,455.2,72864
2021-10-08 13:50:00,455.25,456.1,455.1,455.95,65727
2021-10-08 13:55:00,456.1,456.15,455.5,455.65,75271
2021-10-08 14:00:00,455.7,457.4,455.7,456.4,201914
2021-10-08 14:05:00,456.4,456.55,456.05,456.35,57785
2021-10-08 14:10:00,456.4,457.0,456.05,456.55,103103
2021-10-08 14:15:00,456.5,456.7,456.1,456.5,73753
2021-10-08 14:20:00,456.5,456.95,456.1,456.65,116797
2021-10-08 14:25:00,456.6,459.5,456.55,459.25,382221
2021-10-08 14:30:00,459.25,459.5,457.5,457.8,340881
2021-10-08 14:35:00,457.85,458.55,457.5,458.15,127379
2021-10-08 14:40:00,458.15,458.4,457.3,458.4,134406
2021-10-08 14:45:00,458.35,459.5,457.7,458.15,305084
2021-10-08 14:50:00,458.1,458.8,457.7,457.75,133833
2021-10-08 14:55:00,457.75,457.8,456.7,457.25,172894
2021-10-08 15:00:00,457.25,458.2,456.55,457.8,210127
2021-10-08 15:05:00,457.85,458.0,457.15,457.6,241810
2021-10-08 15:10:00,457.65,457.8,457.05,457.05,363180
2021-10-08 15:15:00,457.05,457.4,456.55,456.55,468430
2021-10-08 15:20:00,456.8,457.45,456.65,457.05,708736
2021-10-08 15:25:00,457.05,460.5,457.0,460.05,1445943
2021-10-11 09:15:00,460.0,462.0,459.45,460.9,392257
2021-10-11 09:20:00,461.0,461.3,458.65,460.0,346558
2021-10-11 09:25:00,460.0,461.0,459.95,460.85,216119
2021-10-11 09:30:00,460.85,462.5,459.95,462.0,295214
2021-10-11 09:35:00,462.0,462.8,461.45,462.0,197595
2021-10-11 09:40:00,461.8,462.2,461.05,461.35,103881
2021-10-11 09:45:00,461.35,462.0,460.5,461.65,110988
2021-10-11 09:50:00,461.45,461.6,460.6,461.1,115301
2021-10-11 09:55:00,461.15,461.5,461.05,461.1,57364
2021-10-11 10:00:00,461.2,462.0,460.6,460.9,163469
2021-10-11 10:05:00,460.9,461.3,460.5,461.05,147889
2021-10-11 10:10:00,461.25,461.25,460.2,460.6,92978
2021-10-11 10:15:00,460.55,461.45,460.35,461.35,68015
2021-10-11 10:20:00,461.35,461.45,460.55,461.05,59112
2021-10-11 10:25:00,461.15,461.25,460.65,461.1,46284
2021-10-11 10:30:00,461.15,461.55,461.0,461.45,89143
2021-10-11 10:35:00,461.45,461.95,461.0,461.7,73260
2021-10-11 10:40:00,461.5,461.8,461.05,461.3,69756
2021-10-11 10:45:00,461.2,461.3,460.3,460.75,88618
2021-10-11 10:50:00,460.75,460.9,460.5,460.5,45492
2021-10-11 10:55:00,460.5,460.8,460.25,460.6,46676
2021-10-11 11:00:00,460.5,460.55,459.65,460.0,149667
2021-10-11 11:05:00,460.0,460.6,459.9,460.55,50535
2021-10-11 11:10:00,460.55,460.95,460.5,460.85,61609
2021-10-11 11:15:00,460.85,460.9,460.1,460.2,57421
2021-10-11 11:20:00,460.15,460.5,460.1,460.25,48435
2021-10-11 11:25:00,460.25,460.55,460.2,460.5,37917
2021-10-11 11:30:00,460.45,460.8,460.25,460.4,37781
2021-10-11 11:35:00,460.4,460.5,459.75,459.95,69499
2021-10-11 11:40:00,459.85,460.2,459.6,460.0,66969
2021-10-11 11:45:00,459.9,460.0,459.4,459.7,76496
2021-10-11 11:50:00,459.85,459.95,459.2,459.3,119984
2021-10-11 11:55:00,459.4,459.9,459.25,459.55,73424
2021-10-11 12:00:00,459.7,459.8,459.15,459.4,82065
2021-10-11 12:05:00,459.4,459.9,459.15,459.55,47663
2021-10-11 12:10:00,459.55,459.9,459.55,459.7,72763
2021-10-11 12:15:00,459.6,460.3,459.6,459.75,92486
2021-10-11 12:20:00,459.9,460.1,459.55,459.85,45711
2021-10-11 12:25:00,459.8,460.0,459.7,459.8,32750
2021-10-11 12:30:00,459.8,460.05,459.75,460.05,50638
2021-10-11 12:35:00,459.95,461.15,459.95,460.9,116974
2021-10-11 12:40:00,460.65,461.15,460.2,460.45,70459
2021-10-11 12:45:00,460.45,460.9,460.05,460.35,55788
2021-10-11 12:50:00,460.2,460.6,460.1,460.6,40030
2021-10-11 12:55:00,460.5,460.7,460.1,460.3,34741
2021-10-11 13:00:00,460.2,461.1,460.15,461.0,101934
2021-10-11 13:05:00,461.05,461.2,460.2,460.75,58698
2021-10-11 13:10:00,460.75,461.0,460.1,460.25,66090
2021-10-11 13:15:00,460.1,460.8,460.05,460.35,85728
2021-10-11 13:20:00,460.5,460.5,459.8,460.3,61352
2021-10-11 13:25:00,460.45,460.45,460.0,460.2,37839
2021-10-11 13:30:00,460.2,460.95,460.05,460.65,73854
2021-10-11 13:35:00,460.6,460.9,460.1,460.45,54324
2021-10-11 13:40:00,460.4,460.9,460.4,460.8,53043
2021-10-11 13:45:00,460.8,464.65,460.6,463.9,707523
2021-10-11 13:50:00,463.95,464.3,462.8,462.9,306941
2021-10-11 13:55:00,462.85,463.7,462.65,462.9,208639
2021-10-11 14:00:00,463.0,463.35,462.2,463.35,173118
2021-10-11 14:05:00,463.4,464.45,463.2,464.25,237863
2021-10-11 14:10:00,464.25,468.95,464.1,468.9,1582366
2021-10-11 14:15:00,469.3,473.35,469.3,471.95,2985909
2021-10-11 14:20:00,472.0,473.8,470.4,472.7,1266004
2021-10-11 14:25:00,472.55,474.5,472.35,473.85,1003816
2021-10-11 14:30:00,473.8,474.95,472.85,473.35,998677
2021-10-11 14:35:00,473.35,473.65,471.6,471.8,609903
2021-10-11 14:40:00,471.7,472.45,471.1,471.4,485705
2021-10-11 14:45:00,471.3,472.2,471.3,471.75,302600
2021-10-11 14:50:00,471.95,471.95,469.4,470.4,644571
2021-10-11 14:55:00,470.4,470.7,469.5,469.95,272241
2021-10-11 15:00:00,470.0,470.0,467.5,468.05,533011
2021-10-11 15:05:00,468.05,469.4,467.1,469.0,408248
2021-10-11 15:10:00,469.05,469.2,468.55,469.0,566954
2021-10-11 15:15:00,469.0,469.95,468.8,469.9,601744
2021-10-11 15:20:00,469.85,469.85,469.2,469.5,840953
2021-10-11 15:25:00,469.55,470.3,469.25,470.0,902145
2021-10-12 09:15:00,470.0,475.0,468.1,475.0,1581629
2021-10-12 09:20:00,474.85,474.95,472.6,473.2,1067220
2021-10-12 09:25:00,473.2,474.75,472.55,473.2,586310
2021-10-12 09:30:00,473.2,473.3,470.15,471.2,710305
2021-10-12 09:35:00,471.3,473.4,471.2,472.7,377239
2021-10-12 09:40:00,472.8,473.9,472.35,472.75,432405
2021-10-12 09:45:00,472.7,472.7,471.45,471.8,341260
2021-10-12 09:50:00,471.75,474.35,471.6,473.95,395512
2021-10-12 09:55:00,473.75,477.95,473.75,477.1,1673981
2021-10-12 10:00:00,477.15,478.5,475.65,476.55,1032597
2021-10-12 10:05:00,476.45,476.5,475.35,475.55,376528
2021-10-12 10:10:00,475.4,476.1,475.15,476.0,263442
2021-10-12 10:15:00,476.0,476.3,475.8,476.0,212511
2021-10-12 10:20:00,476.0,476.0,474.0,474.15,452702
2021-10-12 10:25:00,474.25,474.6,472.45,473.5,481653
2021-10-12 10:30:00,473.5,473.85,473.1,473.3,275964
2021-10-12 10:35:00,473.45,474.35,473.2,474.0,262165
2021-10-12 10:40:00,474.0,475.45,473.6,475.35,274939
2021-10-12 10:45:00,475.3,475.3,473.8,474.05,184937
2021-10-12 10:50:00,474.25,474.4,473.55,473.85,143031
2021-10-12 10:55:00,473.9,474.95,473.8,474.9,135157
2021-10-12 11:00:00,474.9,475.9,474.6,474.85,231189
2021-10-12 11:05:00,474.9,475.45,474.65,475.35,110552
2021-10-12 11:10:00,475.35,475.6,475.25,475.25,95286
2021-10-12 11:15:00,475.25,475.4,474.85,475.35,134549
2021-10-12 11:20:00,475.4,475.4,474.2,474.6,187534
2021-10-12 11:25:00,474.55,474.65,473.65,473.95,252844
2021-10-12 11:30:00,473.95,474.0,472.8,473.0,275786
2021-10-12 11:35:00,472.9,473.0,471.3,471.4,452581
2021-10-12 11:40:00,471.4,472.95,471.2,472.85,216492
2021-10-12 11:45:00,472.8,472.85,471.4,471.4,182151
2021-10-12 11:50:00,471.45,472.0,471.25,471.5,162360
2021-10-12 11:55:00,471.35,471.65,470.4,471.65,287770
2021-10-12 12:00:00,471.7,472.6,471.45,472.35,198590
2021-10-12 12:05:00,472.4,472.85,472.15,472.65,179407
2021-10-12 12:10:00,472.65,472.8,472.3,472.3,131329
2021-10-12 12:15:00,472.4,472.5,471.5,472.25,156741
2021-10-12 12:20:00,472.15,472.3,471.5,471.8,118850
2021-10-12 12:25:00,471.8,472.4,471.65,472.2,91066
2021-10-12 12:30:00,472.2,472.6,471.85,472.5,171020
2021-10-12 12:35:00,472.5,472.8,472.2,472.65,126653
2021-10-12 12:40:00,472.65,473.7,472.45,473.55,190453
2021-10-12 12:45:00,473.6,474.0,473.3,473.65,185602
2021-10-12 12:50:00,473.85,474.25,473.6,474.05,208378
2021-10-12 12:55:00,474.05,474.2,473.0,473.05,225316
2021-10-12 13:00:00,473.05,473.75,472.9,473.5,117864
2021-10-12 13:05:00,473.6,474.2,473.5,474.0,123469
2021-10-12 13:10:00,473.9,475.5,473.9,475.0,455710
2021-10-12 13:15:00,475.15,476.55,474.9,476.35,481559
2021-10-12 13:20:00,476.35,478.8,476.1,478.25,920647
2021-10-12 13:25:00,478.3,479.0,476.9,477.4,855218
2021-10-12 13:30:00,477.4,478.25,475.75,475.9,474042
2021-10-12 13:35:00,475.95,477.0,475.55,477.0,304215
2021-10-12 13:40:00,477.0,477.75,476.6,477.65,296943
2021-10-12 13:45:00,477.65,478.2,476.85,477.35,373024
2021-10-12 13:50:00,477.2,477.6,476.55,477.5,285440
2021-10-12 13:55:00,477.5,478.55,477.25,477.95,323917
2021-10-12 14:00:00,478.1,479.0,477.5,478.4,509411
2021-10-12 14:05:00,478.5,479.5,478.5,479.1,621287
2021-10-12 14:10:00,479.15,480.5,479.15,479.6,1302282
2021-10-12 14:15:00,479.5,480.4,479.35,479.5,574006
2021-10-12 14:20:00,479.5,479.95,478.85,479.35,408597
2021-10-12 14:25:00,479.35,479.5,478.4,479.15,337091
2021-10-12 14:30:00,479.2,479.95,478.6,479.15,379589
2021-10-12 14:35:00,478.95,481.55,478.9,481.1,969829
2021-10-12 14:40:00,481.25,482.85,481.25,482.0,1194536
2021-10-12 14:45:00,482.1,482.95,482.0,482.3,608284
2021-10-12 14:50:00,482.3,482.9,481.6,482.9,575791
2021-10-12 14:55:00,482.9,484.35,482.9,484.05,1260415
2021-10-12 15:00:00,484.05,484.4,482.35,482.4,841248
2021-10-12 15:05:00,482.4,484.2,482.3,483.9,650274
2021-10-12 15:10:00,483.95,483.95,482.45,482.55,604832
2021-10-12 15:15:00,482.45,483.1,482.4,482.8,733286
2021-10-12 15:20:00,482.75,483.25,482.25,482.65,717262
2021-10-12 15:25:00,482.65,483.0,482.05,482.95,514099
2021-10-13 09:15:00,486.15,486.15,481.5,482.7,1272868
2021-10-13 09:20:00,482.85,482.85,480.6,482.5,746874
2021-10-13 09:25:00,482.7,485.7,482.5,484.75,954372
2021-10-13 09:30:00,484.65,484.85,483.0,483.0,484030
2021-10-13 09:35:00,482.5,483.35,481.75,482.9,407515
2021-10-13 09:40:00,482.9,483.8,482.5,482.75,199875
2021-10-13 09:45:00,482.9,483.45,482.0,483.15,208355
2021-10-13 09:50:00,483.2,484.4,483.0,483.7,233092
2021-10-13 09:55:00,483.7,484.65,483.2,484.05,241650
2021-10-13 10:00:00,484.05,484.05,482.6,482.85,250210
2021-10-13 10:05:00,482.75,483.0,482.0,482.05,209389
2021-10-13 10:10:00,482.2,482.2,481.1,481.5,333710
2021-10-13 10:15:00,481.5,482.55,481.35,482.2,213331
2021-10-13 10:20:00,482.2,482.45,482.0,482.3,118448
2021-10-13 10:25:00,482.35,483.3,482.0,483.1,219153
2021-10-13 10:30:00,483.1,483.3,482.5,482.6,94488
2021-10-13 10:35:00,482.55,482.65,481.8,481.95,175071
2021-10-13 10:40:00,481.95,482.15,481.5,481.65,125308
2021-10-13 10:45:00,481.6,482.25,481.3,481.95,168213
2021-10-13 10:50:00,481.9,481.95,481.1,481.15,141735
2021-10-13 10:55:00,481.1,481.5,481.1,481.35,95420
2021-10-13 11:00:00,481.35,481.85,481.15,481.85,108944
2021-10-13 11:05:00,481.85,482.45,481.65,481.9,121656
2021-10-13 11:10:00,481.95,482.2,481.8,481.9,60077
2021-10-13 11:15:00,481.9,482.0,481.5,481.75,83584
2021-10-13 11:20:00,481.55,482.2,481.5,482.2,78273
2021-10-13 11:25:00,482.15,482.3,481.95,482.15,77485
2021-10-13 11:30:00,482.15,482.25,481.75,481.8,66936
2021-10-13 11:35:00,481.8,482.2,481.15,481.8,128154
2021-10-13 11:40:00,481.7,481.85,481.1,481.3,94680
2021-10-13 11:45:00,481.3,481.6,478.0,478.45,706045
2021-10-13 11:50:00,478.4,479.3,478.0,479.1,300479
2021-10-13 11:55:00,479.0,480.0,479.0,479.7,247460
2021-10-13 12:00:00,479.7,480.4,479.6,480.05,220828
2021-10-13 12:05:00,480.05,480.4,479.5,480.05,152448
2021-10-13 12:10:00,480.05,481.45,480.05,481.0,146561
2021-10-13 12:15:00,481.0,481.4,480.55,481.3,146991
2021-10-13 12:20:00,481.45,482.0,481.1,482.0,214927
2021-10-13 12:25:00,481.95,482.85,481.95,482.4,256391
2021-10-13 12:30:00,482.35,482.5,481.7,482.15,155908
2021-10-13 12:35:00,482.2,482.4,481.85,482.3,96685
2021-10-13 12:40:00,482.2,483.35,482.2,482.6,242837
2021-10-13 12:45:00,482.7,482.7,482.0,482.65,105025
2021-10-13 12:50:00,482.65,483.0,482.15,482.85,81267
2021-10-13 12:55:00,482.85,483.8,482.8,483.4,188470
2021-10-13 13:00:00,483.4,483.5,482.6,482.9,142549
2021-10-13 13:05:00,482.95,483.5,482.9,483.0,133936
2021-10-13 13:10:00,483.0,483.7,482.9,483.55,128775
2021-10-13 13:15:00,483.55,483.8,482.7,483.0,193678
2021-10-13 13:20:00,482.95,483.95,482.65,483.6,165616
2021-10-13 13:25:00,483.6,483.8,483.05,483.2,87646
2021-10-13 13:30:00,483.25,483.35,483.0,483.05,96414
2021-10-13 13:35:00,483.05,483.1,481.95,482.95,163701
2021-10-13 13:40:00,482.9,483.25,482.25,482.3,107693
2021-10-13 13:45:00,482.3,482.7,482.25,482.65,70931
2021-10-13 13:50:00,482.65,482.95,482.2,482.8,91668
2021-10-13 13:55:00,482.75,482.95,482.15,482.3,90873
2021-10-13 14:00:00,482.2,482.4,480.4,480.5,290743
2021-10-13 14:05:00,480.7,480.7,478.9,479.3,383980
2021-10-13 14:10:00,479.5,480.0,479.05,479.25,151463
2021-10-13 14:15:00,479.3,480.95,479.2,480.65,196287
2021-10-13 14:20:00,480.8,480.95,480.2,480.7,100741
2021-10-13 14:25:00,480.7,480.9,480.3,480.5,84243
2021-10-13 14:30:00,480.55,480.6,480.25,480.45,102320
2021-10-13 14:35:00,480.45,480.8,479.75,479.75,131487
2021-10-13 14:40:00,479.75,480.75,479.75,480.25,134483
2021-10-13 14:45:00,480.25,480.5,479.65,479.7,113011
2021-10-13 14:50:00,479.75,480.5,479.7,480.25,124371
2021-10-13 14:55:00,480.35,482.0,480.25,481.85,281572
2021-10-13 15:00:00,481.85,481.95,480.75,481.3,364380
2021-10-13 15:05:00,481.3,482.5,481.3,482.1,432971
2021-10-13 15:10:00,482.1,482.2,481.75,481.8,463556
2021-10-13 15:15:00,481.8,482.2,481.5,481.7,695460
2021-10-13 15:20:00,481.75,482.0,481.35,481.95,598582
2021-10-13 15:25:00,481.95,482.0,480.1,480.35,457839
2021-10-14 09:15:00,482.0,484.5,482.0,484.5,669999
2021-10-14 09:20:00,484.5,484.7,482.8,483.6,423071
2021-10-14 09:25:00,483.6,485.05,482.25,485.0,598974
2021-10-14 09:30:00,485.0,488.8,484.85,487.2,1012905
2021-10-14 09:35:00,487.25,490.5,486.2,490.35,975791
2021-10-14 09:40:00,490.4,490.7,488.45,488.9,637509
2021-10-14 09:45:00,488.7,489.4,488.15,488.35,271459
2021-10-14 09:50:00,488.35,488.55,487.65,488.25,266366
2021-10-14 09:55:00,488.2,489.3,488.2,489.2,187643
2021-10-14 10:00:00,489.3,489.3,488.55,489.05,188583
2021-10-14 10:05:00,489.0,489.95,488.75,489.7,256797
2021-10-14 10:10:00,489.6,491.55,489.6,491.4,644580
2021-10-14 10:15:00,491.3,491.9,489.8,490.0,497727
2021-10-14 10:20:00,490.0,491.75,489.65,491.4,268056
2021-10-14 10:25:00,491.4,491.7,489.7,489.7,345230
2021-10-14 10:30:00,489.8,490.85,489.6,490.6,229627
2021-10-14 10:35:00,490.6,491.0,490.1,490.5,171595
2021-10-14 10:40:00,490.55,490.95,490.3,490.45,144011
2021-10-14 10:45:00,490.45,490.65,489.05,489.25,275560
2021-10-14 10:50:00,489.35,489.55,488.35,489.55,471634
2021-10-14 10:55:00,489.6,490.0,489.4,489.95,163486
2021-10-14 11:00:00,489.9,490.55,489.35,489.75,212419
2021-10-14 11:05:00,489.75,489.75,488.75,489.3,181938
2021-10-14 11:10:00,489.25,489.75,489.05,489.25,130783
2021-10-14 11:15:00,489.2,489.45,489.15,489.4,104591
2021-10-14 11:20:00,489.4,489.4,488.7,488.8,167357
2021-10-14 11:25:00,488.95,489.0,487.7,487.8,294360
2021-10-14 11:30:00,487.8,488.25,487.35,488.25,377288
2021-10-14 11:35:00,488.25,488.3,487.05,487.05,211974
2021-10-14 11:40:00,487.05,487.15,486.65,486.8,273060
2021-10-14 11:45:00,486.8,488.15,486.8,488.15,714517
2021-10-14 11:50:00,488.1,488.65,487.5,488.1,198649
2021-10-14 11:55:00,488.05,488.25,487.25,487.35,165447
2021-10-14 12:00:00,487.35,487.4,486.9,487.1,179940
2021-10-14 12:05:00,487.1,487.9,486.9,487.85,110553
2021-10-14 12:10:00,487.9,488.5,487.65,488.2,132022
2021-10-14 12:15:00,488.2,488.5,488.0,488.2,111176
2021-10-14 12:20:00,488.2,488.85,487.9,488.4,215095
2021-10-14 12:25:00,488.55,488.55,488.0,488.45,124319
2021-10-14 12:30:00,488.45,489.2,488.15,488.45,138683
2021-10-14 12:35:00,488.5,488.6,487.65,488.05,145417
2021-10-14 12:40:00,488.2,488.55,488.1,488.3,89493
2021-10-14 12:45:00,488.45,488.7,488.2,488.45,96802
2021-10-14 12:50:00,488.45,488.6,488.3,488.55,141062
2021-10-14 12:55:00,488.4,488.6,488.25,488.45,144442
2021-10-14 13:00:00,488.45,488.7,488.0,488.0,124442
2021-10-14 13:05:00,488.0,488.15,487.0,487.3,159557
2021-10-14 13:10:00,487.35,488.7,487.05,488.35,170448
2021-10-14 13:15:00,488.4,488.6,488.1,488.5,115098
2021-10-14 13:20:00,488.55,489.55,488.55,488.85,248872
2021-10-14 13:25:00,488.85,489.1,488.05,488.1,292035
2021-10-14 13:30:00,487.55,488.35,487.35,488.25,246461
2021-10-14 13:35:00,488.25,489.2,488.05,488.95,198239
2021-10-14 13:40:00,488.9,489.95,488.9,489.6,238835
2021-10-14 13:45:00,489.55,491.8,489.55,490.65,636024
2021-10-14 13:50:00,490.6,491.5,490.0,491.45,207685
2021-10-14 13:55:00,491.5,491.6,490.4,490.9,220305
2021-10-14 14:00:00,490.85,492.8,490.8,491.85,768043
2021-10-14 14:05:00,492.0,492.3,491.2,491.9,354077
2021-10-14 14:10:00,491.95,492.7,491.5,492.4,303989
2021-10-14 14:15:00,492.4,493.9,492.35,492.95,775742
2021-10-14 14:20:00,492.95,493.9,492.95,493.5,332452
2021-10-14 14:25:00,493.5,493.55,491.1,491.55,538207
2021-10-14 14:30:00,491.45,492.05,490.85,491.3,279393
2021-10-14 14:35:00,491.35,491.65,491.1,491.35,219786
2021-10-14 14:40:00,491.25,491.25,489.65,490.6,375340
2021-10-14 14:45:00,490.65,491.35,490.35,491.15,211082
2021-10-14 14:50:00,491.1,491.25,490.6,490.7,290223
2021-10-14 14:55:00,490.75,491.9,490.6,491.8,259572
2021-10-14 15:00:00,491.85,491.85,491.0,491.15,238110
2021-10-14 15:05:00,491.35,491.9,491.25,491.75,312834
2021-10-14 15:10:00,491.8,491.9,491.3,491.35,389853
2021-10-14 15:15:00,491.6,491.6,490.0,490.0,619956
2021-10-14 15:20:00,490.0,490.2,489.2,489.3,544746
2021-10-14 15:25:00,489.55,489.55,488.5,488.9,343834
2021-10-18 09:15:00,494.0,495.0,492.25,493.05,1357550
2021-10-18 09:20:00,493.25,496.5,493.1,495.7,970445
2021-10-18 09:25:00,495.6,497.1,494.8,496.8,526449
2021-10-18 09:30:00,496.8,497.0,495.65,495.7,303817
2021-10-18 09:35:00,495.65,495.95,494.6,495.2,290502
2021-10-18 09:40:00,495.15,496.9,494.75,495.95,288805
2021-10-18 09:45:00,495.9,496.3,494.9,495.6,309005
2021-10-18 09:50:00,495.7,496.3,494.3,494.55,260270
2021-10-18 09:55:00,494.6,494.65,492.75,493.4,374686
2021-10-18 10:00:00,493.35,493.8,492.0,492.15,304167
2021-10-18 10:05:00,492.15,494.9,491.7,494.55,293191
2021-10-18 10:10:00,494.45,494.9,493.6,494.35,188152
2021-10-18 10:15:00,494.65,495.5,494.4,495.2,171561
2021-10-18 10:20:00,495.1,496.7,495.1,496.3,250037
2021-10-18 10:25:00,496.4,498.9,496.0,497.9,701318
2021-10-18 10:30:00,497.9,500.0,497.9,499.5,1029554
2021-10-18 10:35:00,499.5,499.5,497.25,498.75,429079
2021-10-18 10:40:00,498.75,498.95,497.4,498.0,170182
2021-10-18 10:45:00,498.05,498.3,497.8,498.0,112687
2021-10-18 10:50:00,498.0,498.9,497.75,498.0,127285
2021-10-18 10:55:00,498.0,498.1,496.8,496.95,147507
2021-10-18 11:00:00,497.0,497.8,496.7,497.7,181317
2021-10-18 11:05:00,497.65,498.5,497.25,498.5,186428
2021-10-18 11:10:00,498.55,498.6,496.75,497.15,169990
2021-10-18 11:15:00,497.0,497.25,496.0,496.85,190281
2021-10-18 11:20:00,496.5,497.4,496.0,497.25,123704
2021-10-18 11:25:00,497.3,498.2,496.95,498.2,119820
2021-10-18 11:30:00,498.1,498.45,497.8,497.95,80347
2021-10-18 11:35:00,497.95,498.1,496.75,497.6,111959
2021-10-18 11:40:00,497.55,497.95,497.1,497.6,80975
2021-10-18 11:45:00,497.6,497.7,496.5,497.55,131808
2021-10-18 11:50:00,497.45,498.3,497.25,497.5,117742
2021-10-18 11:55:00,497.5,497.9,497.05,497.2,70772
2021-10-18 12:00:00,497.2,497.95,496.85,497.6,83659
2021-10-18 12:05:00,497.2,497.4,496.5,496.95,108660
2021-10-18 12:10:00,497.1,497.85,496.45,496.55,153172
2021-10-18 12:15:00,496.6,496.65,495.35,495.65,247380
2021-10-18 12:20:00,495.6,495.95,494.45,495.3,338907
2021-10-18 12:25:00,495.3,496.3,495.15,495.5,149314
2021-10-18 12:30:00,495.5,497.35,495.35,497.25,189535
2021-10-18 12:35:00,497.3,498.0,496.9,497.05,161322
2021-10-18 12:40:00,497.05,497.8,496.3,497.3,122436
2021-10-18 12:45:00,497.2,498.7,497.15,498.45,199082
2021-10-18 12:50:00,498.3,498.7,497.0,497.55,162049
2021-10-18 12:55:00,497.55,497.6,496.1,496.3,157517
2021-10-18 13:00:00,496.4,496.7,495.6,495.9,150785
2021-10-18 13:05:00,495.75,496.5,495.5,495.9,106627
2021-10-18 13:10:00,495.9,496.75,495.55,495.6,116517
2021-10-18 13:15:00,495.6,495.8,493.65,494.35,314559
2021-10-18 13:20:00,494.4,495.1,493.8,494.7,191803
2021-10-18 13:25:00,494.9,495.4,494.15,495.0,145856
2021-10-18 13:30:00,495.05,496.0,494.45,495.2,133694
2021-10-18 13:35:00,495.2,495.6,494.9,495.55,94365
2021-10-18 13:40:00,495.55,495.8,495.25,495.8,90135
2021-10-18 13:45:00,495.8,495.85,494.25,494.45,106303
2021-10-18 13:50:00,494.4,495.6,494.4,495.4,114324
2021-10-18 13:55:00,495.35,495.6,494.75,494.8,113012
2021-10-18 14:00:00,494.95,495.2,494.75,495.0,135141
2021-10-18 14:05:00,495.0,495.2,494.6,495.0,97743
2021-10-18 14:10:00,494.95,497.85,494.95,497.6,427872
2021-10-18 14:15:00,497.6,501.0,497.6,498.9,1350816
2021-10-18 14:20:00,498.9,499.35,496.7,496.9,314542
2021-10-18 14:25:00,496.85,497.7,496.55,497.3,197871
2021-10-18 14:30:00,497.3,498.15,496.7,497.0,159889
2021-10-18 14:35:00,496.9,497.4,496.75,497.25,104129
2021-10-18 14:40:00,497.3,497.4,495.3,495.75,244286
2021-10-18 14:45:00,495.9,496.5,495.6,496.2,122200
2021-10-18 14:50:00,496.1,496.25,495.0,495.9,276027
2021-10-18 14:55:00,495.95,498.4,495.8,498.4,416951
2021-10-18 15:00:00,498.35,499.6,498.25,499.6,485979
2021-10-18 15:05:00,499.55,499.55,498.35,498.85,349414
2021-10-18 15:10:00,498.85,499.0,497.7,497.85,321268
2021-10-18 15:15:00,497.75,497.95,496.85,497.15,400432
2021-10-18 15:20:00,497.1,497.35,496.6,497.15,351978
2021-10-18 15:25:00,497.15,497.5,496.5,496.5,227127
2021-10-19 09:15:00,500.35,502.6,498.25,502.0,1086927
2021-10-19 09:20:00,501.8,503.45,501.65,503.1,1259411
2021-10-19 09:25:00,503.1,504.2,502.4,503.4,791856
2021-10-19 09:30:00,503.3,503.5,501.8,502.5,331350
2021-10-19 09:35:00,502.4,502.6,501.25,501.5,355995
2021-10-19 09:40:00,501.5,503.15,501.15,503.15,278530
2021-10-19 09:45:00,503.0,503.4,502.15,502.4,221945
2021-10-19 09:50:00,502.3,503.0,501.5,501.7,262550
2021-10-19 09:55:00,501.75,501.9,499.1,499.3,456319
2021-10-19 10:00:00,499.4,499.6,497.0,497.4,623232
2021-10-19 10:05:00,497.4,497.45,490.0,490.05,1134541
2021-10-19 10:10:00,490.0,495.0,489.2,494.55,902634
2021-10-19 10:15:00,494.55,496.55,492.6,496.0,445295
2021-10-19 10:20:00,495.9,496.65,494.2,495.55,272320
2021-10-19 10:25:00,495.7,496.0,494.7,495.65,155002
2021-10-19 10:30:00,495.5,495.75,494.5,495.15,133721
2021-10-19 10:35:00,495.0,496.35,494.65,495.95,127778
2021-10-19 10:40:00,496.05,497.15,495.8,496.25,186908
2021-10-19 10:45:00,496.3,497.3,496.05,496.5,159113
2021-10-19 10:50:00,496.6,497.2,495.6,495.75,220306
2021-10-19 10:55:00,495.8,496.65,495.1,496.05,123816
2021-10-19 11:00:00,496.05,496.6,495.25,495.5,108158
2021-10-19 11:05:00,495.5,496.5,495.1,496.25,77225
2021-10-19 11:10:00,496.2,496.6,495.0,495.5,117834
2021-10-19 11:15:00,495.45,495.95,494.3,495.95,165207
2021-10-19 11:20:00,495.8,497.2,495.65,496.75,132344
2021-10-19 11:25:00,496.8,498.25,496.8,497.75,222811
2021-10-19 11:30:00,497.75,498.1,497.5,497.65,121408
2021-10-19 11:35:00,497.65,497.9,497.1,497.1,79792
2021-10-19 11:40:00,497.1,498.4,497.05,498.4,143356
2021-10-19 11:45:00,498.5,498.65,497.15,497.35,128665
2021-10-19 11:50:00,497.4,498.0,497.4,497.95,60038
2021-10-19 11:55:00,497.95,498.25,497.75,497.95,70334
2021-10-19 12:00:00,497.9,498.0,497.5,497.6,48231
2021-10-19 12:05:00,497.55,499.0,497.55,498.9,121954
2021-10-19 12:10:00,498.9,500.25,498.75,499.75,430454
2021-10-19 12:15:00,499.75,500.0,499.2,499.9,87888
2021-10-19 12:20:00,499.95,500.65,498.8,499.2,266871
2021-10-19 12:25:00,499.25,499.5,498.95,499.15,71402
2021-10-19 12:30:00,499.15,500.2,498.8,499.95,124727
2021-10-19 12:35:00,499.95,500.2,498.1,498.4,112841
2021-10-19 12:40:00,498.35,498.85,498.0,498.5,126975
2021-10-19 12:45:00,498.5,499.95,498.45,499.5,117533
2021-10-19 12:50:00,499.5,500.1,499.35,500.1,131699
2021-10-19 12:55:00,500.1,500.5,499.75,500.45,149114
2021-10-19 13:00:00,500.55,501.25,500.2,500.35,210395
2021-10-19 13:05:00,500.35,500.9,500.0,500.7,127154
2021-10-19 13:10:00,500.7,500.75,500.05,500.45,107013
2021-10-19 13:15:00,500.6,500.65,499.55,499.55,124652
2021-10-19 13:20:00,499.6,500.0,499.05,499.45,142371
2021-10-19 13:25:00,499.45,499.95,499.25,499.6,75769
2021-10-19 13:30:00,499.75,500.55,499.6,500.45,106352
2021-10-19 13:35:00,500.45,500.45,499.6,499.95,90739
2021-10-19 13:40:00,499.95,500.3,499.5,499.5,108161
2021-10-19 13:45:00,499.5,499.9,499.5,499.8,74496
2021-10-19 13:50:00,499.8,499.95,499.3,499.3,92876
2021-10-19 13:55:00,499.3,500.0,497.0,497.45,276497
2021-10-19 14:00:00,497.6,497.65,495.0,495.9,561763
2021-10-19 14:05:00,495.9,496.25,495.35,495.75,199144
2021-10-19 14:10:00,495.75,495.75,494.0,494.65,317578
2021-10-19 14:15:00,494.65,495.3,494.0,494.8,200382
2021-10-19 14:20:00,494.75,494.95,490.75,492.65,523231
2021-10-19 14:25:00,492.45,495.2,492.2,494.6,467404
2021-10-19 14:30:00,494.75,495.1,494.2,495.0,111886
2021-10-19 14:35:00,494.8,495.8,494.5,495.15,131730
2021-10-19 14:40:00,495.15,495.25,494.15,494.35,134682
2021-10-19 14:45:00,494.45,494.9,493.25,494.15,160384
2021-10-19 14:50:00,494.05,494.95,493.5,493.5,135700
2021-10-19 14:55:00,493.7,494.9,493.5,494.0,161993
2021-10-19 15:00:00,493.9,494.25,492.0,492.7,264149
2021-10-19 15:05:00,492.75,492.8,490.5,490.5,260799
2021-10-19 15:10:00,490.65,491.0,487.25,487.25,714930
2021-10-19 15:15:00,487.3,488.05,483.25,484.65,1158514
2021-10-19 15:20:00,484.5,489.0,484.5,488.95,480377
2021-10-19 15:25:00,488.95,489.4,488.1,488.7,301883
2021-10-20 09:15:00,488.8,490.5,485.95,489.7,702441
2021-10-20 09:20:00,489.5,489.8,483.4,484.1,534466
2021-10-20 09:25:00,483.95,488.5,483.1,487.15,438332
2021-10-20 09:30:00,487.3,493.35,486.65,492.3,990255
2021-10-20 09:35:00,492.4,494.75,492.4,493.0,619686
2021-10-20 09:40:00,492.8,494.25,492.65,493.1,300403
2021-10-20 09:45:00,493.3,494.5,493.1,493.5,347000
2021-10-20 09:50:00,493.5,495.7,493.0,495.3,394179
2021-10-20 09:55:00,495.3,496.0,495.0,495.05,266068
2021-10-20 10:00:00,495.3,497.85,495.05,496.95,509944
2021-10-20 10:05:00,496.9,502.9,496.9,502.15,1274036
2021-10-20 10:10:00,502.2,502.25,499.3,500.15,597359
2021-10-20 10:15:00,500.2,500.25,498.35,498.85,459099
2021-10-20 10:20:00,498.8,499.45,497.65,497.75,472147
2021-10-20 10:25:00,497.9,504.6,497.75,502.85,1250979
2021-10-20 10:30:00,502.75,506.0,502.75,503.75,1939789
2021-10-20 10:35:00,503.85,504.35,502.55,503.45,630974
2021-10-20 10:40:00,503.45,503.8,501.65,503.35,651402
2021-10-20 10:45:00,503.35,503.6,502.3,502.8,321472
2021-10-20 10:50:00,503.1,503.1,501.7,502.1,275828
2021-10-20 10:55:00,502.15,504.2,502.0,503.5,342944
2021-10-20 11:00:00,503.5,503.8,502.45,502.6,231819
2021-10-20 11:05:00,502.7,504.3,502.6,504.2,301229
2021-10-20 11:10:00,504.2,506.85,504.2,506.8,948976
2021-10-20 11:15:00,506.7,506.9,505.55,506.05,619102
2021-10-20 11:20:00,506.15,506.5,504.1,504.95,439033
2021-10-20 11:25:00,505.0,506.5,504.8,506.15,352984
2021-10-20 11:30:00,506.1,507.5,504.3,504.65,689178
2021-10-20 11:35:00,504.7,505.0,503.55,503.9,337811
2021-10-20 11:40:00,504.15,505.4,504.0,505.05,195508
2021-10-20 11:45:00,505.05,505.6,502.3,502.4,423562
2021-10-20 11:50:00,502.6,503.4,502.3,502.3,361299
2021-10-20 11:55:00,502.5,503.55,502.15,503.25,251522
2021-10-20 12:00:00,503.2,503.5,500.5,500.5,553338
2021-10-20 12:05:00,500.6,502.55,500.15,502.1,505552
2021-10-20 12:10:00,501.95,502.1,500.3,500.35,244085
2021-10-20 12:15:00,500.5,501.35,500.25,500.9,265771
2021-10-20 12:20:00,500.95,502.25,500.9,501.6,361032
2021-10-20 12:25:00,501.65,502.0,500.5,501.15,250629
2021-10-20 12:30:00,500.95,502.0,500.8,501.8,219033
2021-10-20 12:35:00,501.85,502.0,500.7,501.7,143971
2021-10-20 12:40:00,501.9,502.05,500.5,500.5,253561
2021-10-20 12:45:00,500.5,501.75,498.7,501.75,942914
2021-10-20 12:50:00,501.8,502.35,500.65,502.0,365646
2021-10-20 12:55:00,502.05,502.65,501.05,501.15,256743
2021-10-20 13:00:00,501.15,502.25,501.0,501.65,355845
2021-10-20 13:05:00,501.65,502.0,500.4,501.9,296569
2021-10-20 13:10:00,501.95,502.35,501.55,501.85,394333
2021-10-20 13:15:00,501.85,502.25,501.1,501.6,383967
2021-10-20 13:20:00,501.6,501.6,500.8,500.85,195531
2021-10-20 13:25:00,500.85,501.0,499.6,499.7,334186
2021-10-20 13:30:00,499.8,500.0,498.15,498.8,378146
2021-10-20 13:35:00,498.9,499.0,497.3,499.0,429706
2021-10-20 13:40:00,499.0,500.35,499.0,499.75,192826
2021-10-20 13:45:00,499.75,500.0,498.5,499.0,195097
2021-10-20 13:50:00,498.95,499.65,497.7,498.05,274977
2021-10-20 13:55:00,498.0,499.95,498.0,499.4,253506
2021-10-20 14:00:00,499.5,499.5,497.75,497.75,348679
2021-10-20 14:05:00,497.65,498.35,496.7,497.9,350492
2021-10-20 14:10:00,497.85,498.9,497.85,498.4,178568
2021-10-20 14:15:00,498.4,498.4,496.1,496.3,398127
2021-10-20 14:20:00,496.4,497.4,495.55,495.55,465798
2021-10-20 14:25:00,495.55,496.9,495.45,496.65,297203
2021-10-20 14:30:00,496.8,497.5,496.4,497.3,251149
2021-10-20 14:35:00,497.3,497.4,495.75,496.4,227255
2021-10-20 14:40:00,496.2,496.85,495.1,495.8,276791
2021-10-20 14:45:00,495.8,496.9,495.45,496.75,217862
2021-10-20 14:50:00,496.85,499.05,496.7,498.2,661834
2021-10-20 14:55:00,498.1,498.9,497.5,498.9,325638
2021-10-20 15:00:00,499.0,500.55,499.0,500.1,554556
2021-10-20 15:05:00,500.0,501.6,499.45,499.65,540497
2021-10-20 15:10:00,499.35,499.9,498.4,499.1,544931
2021-10-20 15:15:00,499.15,500.0,498.7,499.6,580951
2021-10-20 15:20:00,499.7,500.1,499.4,499.7,693596
2021-10-20 15:25:00,499.9,501.25,499.8,501.2,600364
2021-10-21 09:15:00,504.9,506.5,503.45,504.75,1209632
2021-10-21 09:20:00,504.75,504.9,502.45,503.05,553685
2021-10-21 09:25:00,502.95,503.6,498.25,498.9,867693
2021-10-21 09:30:00,498.85,500.85,498.0,499.0,425545
2021-10-21 09:35:00,498.95,501.9,498.6,501.0,435735
2021-10-21 09:40:00,501.0,502.4,501.0,502.0,234332
2021-10-21 09:45:00,502.0,502.75,501.3,502.65,215405
2021-10-21 09:50:00,502.8,503.5,502.4,503.15,300595
2021-10-21 09:55:00,503.0,503.2,502.25,502.7,152166
2021-10-21 10:00:00,502.85,504.45,502.75,504.35,303585
2021-10-21 10:05:00,504.25,504.55,502.0,502.45,242525
2021-10-21 10:10:00,502.4,503.85,502.3,503.8,127375
2021-10-21 10:15:00,503.65,504.2,502.7,502.8,160165
2021-10-21 10:20:00,502.8,503.3,502.5,502.95,111178
2021-10-21 10:25:00,503.0,503.5,501.7,501.85,184199
2021-10-21 10:30:00,501.85,502.25,500.6,500.9,335176
2021-10-21 10:35:00,500.85,501.4,499.4,500.9,428961
2021-10-21 10:40:00,500.85,501.85,500.8,501.0,154797
2021-10-21 10:45:00,501.0,501.6,500.65,501.35,114888
2021-10-21 10:50:00,501.5,501.6,499.8,500.0,269300
2021-10-21 10:55:00,499.8,500.75,499.45,499.45,199822
2021-10-21 11:00:00,499.4,499.45,497.4,498.05,396285
2021-10-21 11:05:00,498.0,499.65,497.55,499.35,225951
2021-10-21 11:10:00,499.45,500.4,498.75,499.2,181363
2021-10-21 11:15:00,499.1,499.7,498.0,499.55,146419
2021-10-21 11:20:00,499.65,500.4,499.45,500.05,176375
2021-10-21 11:25:00,500.35,500.45,499.75,500.45,136324
2021-10-21 11:30:00,500.45,501.5,500.05,501.05,236292
2021-10-21 11:35:00,501.1,501.5,500.8,500.95,162226
2021-10-21 11:40:00,501.0,501.8,500.55,500.75,161393
2021-10-21 11:45:00,500.75,501.5,500.55,500.75,137201
2021-10-21 11:50:00,500.65,501.5,500.65,500.9,167301
2021-10-21 11:55:00,500.75,500.9,499.05,499.65,191574
2021-10-21 12:00:00,499.65,500.5,499.65,500.1,134635
2021-10-21 12:05:00,500.1,500.3,499.55,499.6,67898
2021-10-21 12:10:00,499.55,499.8,499.1,499.55,67896
2021-10-21 12:15:00,499.75,500.35,498.6,498.75,164935
2021-10-21 12:20:00,498.8,500.0,498.6,499.0,151787
2021-10-21 12:25:00,499.0,499.5,498.65,499.15,122485
2021-10-21 12:30:00,499.05,499.9,499.05,499.7,60501
2021-10-21 12:35:00,499.7,499.9,498.9,499.9,108692
2021-10-21 12:40:00,499.85,500.45,499.4,500.0,137079
2021-10-21 12:45:00,500.0,500.4,499.25,499.45,204425
2021-10-21 12:50:00,499.4,499.85,497.9,498.15,228058
2021-10-21 12:55:00,498.3,498.55,496.7,498.4,367092
2021-10-21 13:00:00,498.35,498.9,497.25,497.7,158501
2021-10-21 13:05:00,497.7,498.3,497.45,497.65,82663
2021-10-21 13:10:00,497.65,498.15,497.25,497.95,102002
2021-10-21 13:15:00,497.95,498.0,497.05,497.75,92702
2021-10-21 13:20:00,497.8,498.0,497.25,497.55,86813
2021-10-21 13:25:00,497.55,498.8,497.15,497.5,125105
2021-10-21 13:30:00,497.35,497.35,495.75,496.65,278433
2021-10-21 13:35:00,496.6,496.6,494.25,495.05,352222
2021-10-21 13:40:00,495.1,495.1,491.75,494.0,669580
2021-10-21 13:45:00,493.95,496.1,493.7,494.65,645326
2021-10-21 13:50:00,494.8,496.5,494.35,495.6,198177
2021-10-21 13:55:00,495.6,497.25,495.45,496.7,184992
2021-10-21 14:00:00,496.9,496.9,496.25,496.6,106659
2021-10-21 14:05:00,496.35,496.5,495.35,495.9,131839
2021-10-21 14:10:00,496.0,496.75,495.6,496.1,90354
2021-10-21 14:15:00,496.1,496.5,495.6,496.4,101919
2021-10-21 14:20:00,496.4,496.5,494.75,495.05,228900
2021-10-21 14:25:00,495.1,498.0,494.05,497.7,393621
2021-10-21 14:30:00,497.85,502.0,497.5,501.4,769482
2021-10-21 14:35:00,501.45,501.6,500.4,501.45,445072
2021-10-21 14:40:00,501.45,502.0,500.7,501.5,496860
2021-10-21 14:45:00,501.6,502.0,500.6,500.6,289188
2021-10-21 14:50:00,500.75,501.0,500.0,500.6,260024
2021-10-21 14:55:00,500.7,501.6,500.1,501.5,374221
2021-10-21 15:00:00,501.65,502.0,500.15,501.3,343209
2021-10-21 15:05:00,501.2,501.25,500.4,500.6,279652
2021-10-21 15:10:00,500.7,501.65,500.5,501.65,370276
2021-10-21 15:15:00,501.65,504.95,501.65,504.4,929642
2021-10-21 15:20:00,504.45,504.8,503.55,504.2,474564
2021-10-21 15:25:00,504.15,505.0,504.0,504.6,483765
2021-10-22 09:15:00,504.6,507.2,504.6,506.35,1036721
2021-10-22 09:20:00,506.45,507.1,504.4,505.0,587414
2021-10-22 09:25:00,504.9,505.85,504.4,504.75,338150
2021-10-22 09:30:00,504.75,505.75,503.0,503.9,513284
2021-10-22 09:35:00,503.95,504.0,502.8,502.95,357862
2021-10-22 09:40:00,503.05,503.95,502.4,502.7,408117
2021-10-22 09:45:00,502.55,502.75,501.6,502.15,326802
2021-10-22 09:50:00,502.05,502.3,500.45,501.6,328333
2021-10-22 09:55:00,501.65,503.1,500.9,502.75,232687
2021-10-22 10:00:00,503.0,503.85,502.85,503.4,252488
2021-10-22 10:05:00,503.4,503.6,502.3,502.6,244308
2021-10-22 10:10:00,502.6,502.65,501.8,502.0,225710
2021-10-22 10:15:00,502.0,502.15,501.15,501.95,215634
2021-10-22 10:20:00,501.85,502.75,501.65,502.25,196482
2021-10-22 10:25:00,502.25,504.65,502.25,504.35,288441
2021-10-22 10:30:00,504.25,505.25,503.35,504.9,320762
2021-10-22 10:35:00,504.95,506.8,504.65,506.7,797703
2021-10-22 10:40:00,506.6,506.7,505.6,506.0,316070
2021-10-22 10:45:00,506.05,506.5,505.2,505.55,316899
2021-10-22 10:50:00,505.7,508.0,505.5,506.65,720298
2021-10-22 10:55:00,506.5,506.7,504.8,505.45,352880
2021-10-22 11:00:00,505.35,505.9,504.6,505.3,240592
2021-10-22 11:05:00,505.1,507.25,504.8,507.05,410424
2021-10-22 11:10:00,507.0,508.7,506.5,507.35,748507
2021-10-22 11:15:00,507.35,508.4,505.85,505.95,387724
2021-10-22 11:20:00,505.9,507.3,505.55,507.0,276873
2021-10-22 11:25:00,507.0,507.65,505.75,506.3,426452
2021-10-22 11:30:00,506.3,506.65,501.9,502.4,761117
2021-10-22 11:35:00,502.4,503.95,502.0,502.8,340171
2021-10-22 11:40:00,502.85,504.25,502.4,504.05,332693
2021-10-22 11:45:00,504.1,505.75,503.6,505.3,564733
2021-10-22 11:50:00,505.05,507.0,505.05,506.4,551372
2021-10-22 11:55:00,506.4,506.85,505.05,505.05,469499
2021-10-22 12:00:00,505.0,506.0,503.9,504.95,243485
2021-10-22 12:05:00,504.95,505.0,502.7,503.45,268711
2021-10-22 12:10:00,503.45,504.3,503.0,503.05,198872
2021-10-22 12:15:00,503.05,504.0,502.65,503.6,255562
2021-10-22 12:20:00,503.55,503.95,502.65,503.5,229105
2021-10-22 12:25:00,503.45,504.95,503.2,504.7,224209
2021-10-22 12:30:00,504.75,506.2,503.75,503.95,613771
2021-10-22 12:35:00,504.0,504.4,502.2,502.7,291229
2021-10-22 12:40:00,502.7,502.9,501.7,502.6,275712
2021-10-22 12:45:00,502.6,503.65,502.2,503.45,207953
2021-10-22 12:50:00,503.45,503.65,502.1,503.4,193186
2021-10-22 12:55:00,503.4,503.4,501.75,501.85,217137
2021-10-22 13:00:00,501.75,502.4,500.0,500.8,518460
2021-10-22 13:05:00,500.85,502.45,500.7,501.0,229366
2021-10-22 13:10:00,501.0,502.45,500.65,500.8,255454
2021-10-22 13:15:00,500.55,501.7,500.3,500.8,218067
2021-10-22 13:20:00,500.85,502.4,500.8,501.9,271991
2021-10-22 13:25:00,501.85,502.1,500.55,501.65,247490
2021-10-22 13:30:00,501.7,501.85,500.25,500.9,142104
2021-10-22 13:35:00,500.65,501.95,500.55,501.35,108110
2021-10-22 13:40:00,501.35,502.9,500.95,502.55,170300
2021-10-22 13:45:00,502.55,503.4,502.5,503.25,152127
2021-10-22 13:50:00,503.25,503.35,501.5,502.7,133506
2021-10-22 13:55:00,502.7,502.7,502.0,502.6,83586
2021-10-22 14:00:00,502.5,503.6,502.5,502.9,141154
2021-10-22 14:05:00,502.95,504.0,502.2,504.0,143096
2021-10-22 14:10:00,504.0,505.0,504.0,504.5,238136
2021-10-22 14:15:00,504.6,505.6,503.75,504.75,200105
2021-10-22 14:20:00,504.75,505.15,502.65,503.0,187096
2021-10-22 14:25:00,502.8,503.0,501.5,502.8,255967
2021-10-22 14:30:00,502.9,503.65,502.25,503.45,150047
2021-10-22 14:35:00,503.4,503.65,502.2,502.85,98069
2021-10-22 14:40:00,502.85,503.7,502.35,503.15,144991
2021-10-22 14:45:00,503.2,503.85,502.65,503.6,132803
2021-10-22 14:50:00,503.6,504.15,502.75,504.15,175982
2021-10-22 14:55:00,504.05,504.6,503.05,503.4,187061
2021-10-22 15:00:00,503.3,503.8,502.05,503.1,273876
2021-10-22 15:05:00,503.25,503.8,502.9,502.9,173623
2021-10-22 15:10:00,503.05,503.25,502.0,503.0,323309
2021-10-22 15:15:00,503.0,503.45,502.55,502.75,482744
2021-10-22 15:20:00,502.7,503.45,502.4,503.2,551841
2021-10-22 15:25:00,503.15,503.4,501.2,502.5,528443
2021-10-25 09:15:00,506.5,508.0,503.0,504.45,1243642
2021-10-25 09:20:00,505.15,506.35,504.1,505.5,538053
2021-10-25 09:25:00,505.6,505.7,504.1,504.35,435152
2021-10-25 09:30:00,504.5,504.5,502.05,503.7,444510
2021-10-25 09:35:00,503.9,505.15,503.0,504.8,470762
2021-10-25 09:40:00,504.95,505.45,503.3,503.35,278714
2021-10-25 09:45:00,503.35,503.55,498.8,499.5,594571
2021-10-25 09:50:00,499.3,500.5,497.85,500.2,436167
2021-10-25 09:55:00,500.5,501.2,498.55,499.6,321971
2021-10-25 10:00:00,499.5,500.65,498.7,500.2,274047
2021-10-25 10:05:00,500.2,500.75,499.35,499.9,250640
2021-10-25 10:10:00,500.05,501.8,500.05,501.1,448466
2021-10-25 10:15:00,501.05,502.5,499.5,502.4,327223
2021-10-25 10:20:00,502.2,504.9,502.2,504.7,489062
2021-10-25 10:25:00,504.6,505.0,503.65,505.0,346684
2021-10-25 10:30:00,504.85,505.0,503.95,504.6,468858
2021-10-25 10:35:00,504.7,506.7,504.7,506.2,481099
2021-10-25 10:40:00,506.25,507.45,505.85,507.05,507448
2021-10-25 10:45:00,507.0,509.75,506.65,509.7,947001
2021-10-25 10:50:00,509.65,512.65,507.9,511.3,2060646
2021-10-25 10:55:00,511.35,512.2,510.25,512.0,941800
2021-10-25 11:00:00,511.9,512.4,509.5,510.05,622879
2021-10-25 11:05:00,510.15,510.35,508.5,509.6,418968
2021-10-25 11:10:00,509.65,510.5,509.3,509.65,511187
2021-10-25 11:15:00,509.65,510.05,509.45,509.9,246153
2021-10-25 11:20:00,509.7,510.6,508.7,510.6,544517
2021-10-25 11:25:00,510.6,510.75,509.05,509.9,310621
2021-10-25 11:30:00,510.0,510.65,509.65,509.75,334417
2021-10-25 11:35:00,509.75,510.3,509.25,510.1,228834
2021-10-25 11:40:00,510.1,511.3,509.55,511.05,296970
2021-10-25 11:45:00,511.25,512.9,510.7,512.7,692429
2021-10-25 11:50:00,512.65,513.7,512.0,513.35,1022439
2021-10-25 11:55:00,513.55,513.9,512.5,513.4,459528
2021-10-25 12:00:00,513.35,514.9,512.75,514.65,1114506
2021-10-25 12:05:00,514.75,515.45,511.55,513.0,1176299
2021-10-25 12:10:00,513.05,513.05,511.55,511.95,466873
2021-10-25 12:15:00,511.95,512.55,510.5,510.55,528769
2021-10-25 12:20:00,510.55,511.65,509.4,509.4,438252
2021-10-25 12:25:00,509.5,510.6,509.4,510.15,248085
2021-10-25 12:30:00,510.0,511.45,509.65,510.85,236842
2021-10-25 12:35:00,510.8,511.8,510.35,511.35,152383
2021-10-25 12:40:00,511.3,512.4,511.1,511.4,205462
2021-10-25 12:45:00,511.35,512.45,511.25,512.2,250075
2021-10-25 12:50:00,512.2,512.95,511.25,512.0,460417
2021-10-25 12:55:00,511.95,512.55,511.75,512.15,220164
2021-10-25 13:00:00,512.15,512.95,511.75,512.4,248437
2021-10-25 13:05:00,512.35,513.5,512.35,512.9,280546
2021-10-25 13:10:00,512.8,512.9,512.0,512.1,259081
2021-10-25 13:15:00,512.2,512.8,512.05,512.2,251738
2021-10-25 13:20:00,512.3,512.9,511.3,512.6,388359
2021-10-25 13:25:00,512.6,514.3,512.35,513.85,556027
2021-10-25 13:30:00,513.85,514.0,510.3,510.8,619693
2021-10-25 13:35:00,510.65,513.0,510.65,511.5,404124
2021-10-25 13:40:00,511.4,512.05,510.9,511.6,260529
2021-10-25 13:45:00,511.45,511.75,510.6,510.85,254643
2021-10-25 13:50:00,510.85,511.2,510.0,511.0,244972
2021-10-25 13:55:00,511.05,511.4,509.9,510.5,300893
2021-10-25 14:00:00,510.7,511.3,509.55,510.1,269198
2021-10-25 14:05:00,509.85,510.5,509.35,509.5,273559
2021-10-25 14:10:00,509.5,509.95,508.6,508.8,376308
2021-10-25 14:15:00,508.55,509.5,506.9,509.1,668989
2021-10-25 14:20:00,509.1,509.6,508.5,509.45,226244
2021-10-25 14:25:00,509.45,510.0,508.55,508.9,322111
2021-10-25 14:30:00,508.9,509.3,507.85,507.85,250579
2021-10-25 14:35:00,507.8,508.3,506.5,506.8,391104
2021-10-25 14:40:00,506.8,507.8,506.5,506.95,352340
2021-10-25 14:45:00,506.85,507.95,506.5,507.3,320083
2021-10-25 14:50:00,507.35,507.5,506.25,506.6,324766
2021-10-25 14:55:00,506.65,507.25,505.55,506.6,453746
2021-10-25 15:00:00,506.6,506.6,504.75,504.9,522491
2021-10-25 15:05:00,504.8,505.5,504.55,505.25,560841
2021-10-25 15:10:00,505.25,505.85,505.0,505.8,517986
2021-10-25 15:15:00,505.85,507.8,505.75,507.1,859549
2021-10-25 15:20:00,507.05,508.2,507.05,507.8,744902
2021-10-25 15:25:00,507.8,508.0,507.1,507.1,570012
2021-10-26 09:15:00,507.6,512.7,507.6,512.5,920833
2021-10-26 09:20:00,512.5,512.9,510.6,511.95,461977
2021-10-26 09:25:00,512.15,513.5,511.2,513.0,339387
2021-10-26 09:30:00,513.05,514.0,512.55,513.25,358591
2021-10-26 09:35:00,513.0,513.85,512.5,512.55,183222
2021-10-26 09:40:00,512.6,514.4,511.95,513.85,431490
2021-10-26 09:45:00,513.8,514.95,513.5,514.5,440257
2021-10-26 09:50:00,514.55,514.65,513.2,513.2,186862
2021-10-26 09:55:00,513.45,514.5,513.15,514.25,141923
2021-10-26 10:00:00,514.3,514.7,513.45,514.5,212234
2021-10-26 10:05:00,514.35,515.95,514.0,515.85,504809
2021-10-26 10:10:00,515.9,516.45,514.7,515.05,375868
2021-10-26 10:15:00,515.05,516.0,514.15,514.2,292931
2021-10-26 10:20:00,514.2,514.3,512.0,513.2,640009
2021-10-26 10:25:00,513.05,514.35,512.5,514.0,246142
2021-10-26 10:30:00,513.95,514.75,512.65,512.9,242353
2021-10-26 10:35:00,512.9,513.3,512.5,512.55,182177
2021-10-26 10:40:00,512.6,513.25,511.2,511.5,291538
2021-10-26 10:45:00,511.6,512.0,510.8,511.85,304407
2021-10-26 10:50:00,511.65,512.0,511.0,511.45,197720
2021-10-26 10:55:00,511.35,512.3,511.2,511.5,165979
2021-10-26 11:00:00,511.4,511.85,511.1,511.65,135801
2021-10-26 11:05:00,511.7,512.15,509.3,509.9,434735
2021-10-26 11:10:00,509.9,511.25,509.5,510.85,242460
2021-10-26 11:15:00,510.85,511.0,510.3,510.95,114509
2021-10-26 11:20:00,511.0,511.0,509.5,509.5,149234
2021-10-26 11:25:00,509.6,510.9,509.3,510.85,156802
2021-10-26 11:30:00,510.85,511.6,510.5,511.4,179782
2021-10-26 11:35:00,511.4,511.55,510.8,511.5,104708
2021-10-26 11:40:00,511.5,511.95,511.15,511.55,130342
2021-10-26 11:45:00,511.45,512.0,510.05,510.2,132507
2021-10-26 11:50:00,510.2,511.6,510.05,511.5,119287
2021-10-26 11:55:00,511.5,512.4,511.1,511.75,189797
2021-10-26 12:00:00,511.75,516.0,511.1,515.5,1893719
2021-10-26 12:05:00,515.55,517.3,515.5,516.5,726217
2021-10-26 12:10:00,516.7,518.2,516.7,517.15,728064
2021-10-26 12:15:00,517.0,517.45,516.2,516.25,259955
2021-10-26 12:20:00,516.4,517.0,515.35,515.75,290064
2021-10-26 12:25:00,515.7,516.45,515.3,515.75,138122
2021-10-26 12:30:00,515.85,516.4,515.75,516.05,124832
2021-10-26 12:35:00,516.1,516.1,513.45,513.6,399084
2021-10-26 12:40:00,513.85,514.95,513.4,513.85,288889
2021-10-26 12:45:00,513.9,514.95,513.75,514.05,203430
2021-10-26 12:50:00,514.2,514.75,513.95,514.65,173482
2021-10-26 12:55:00,514.45,515.65,514.35,514.9,407203
2021-10-26 13:00:00,515.0,515.0,513.55,513.7,207899
2021-10-26 13:05:00,513.7,514.5,513.5,513.6,121680
2021-10-26 13:10:00,513.75,513.85,513.2,513.75,100159
2021-10-26 13:15:00,513.7,514.65,513.7,514.0,129077
2021-10-26 13:20:00,514.05,514.1,513.6,513.6,60884
2021-10-26 13:25:00,513.6,514.6,512.25,513.3,399180
2021-10-26 13:30:00,513.3,513.65,512.9,513.2,121677
2021-10-26 13:35:00,513.2,514.35,513.15,513.9,96963
2021-10-26 13:40:00,513.9,515.1,513.4,514.95,230978
2021-10-26 13:45:00,515.05,515.15,514.0,514.65,106358
2021-10-26 13:50:00,514.65,514.7,513.5,513.95,135839
2021-10-26 13:55:00,513.95,514.7,513.4,513.75,85309
2021-10-26 14:00:00,513.75,514.25,513.25,514.05,94599
2021-10-26 14:05:00,514.2,514.9,512.6,514.65,184387
2021-10-26 14:10:00,514.5,514.7,513.8,513.9,142695
2021-10-26 14:15:00,514.1,514.95,513.95,514.5,125009
2021-10-26 14:20:00,514.45,514.65,514.15,514.15,108172
2021-10-26 14:25:00,514.35,514.4,513.5,513.6,117892
2021-10-26 14:30:00,513.55,513.75,512.7,513.45,165557
2021-10-26 14:35:00,513.35,514.15,513.25,513.3,139302
2021-10-26 14:40:00,513.25,513.75,512.3,513.05,226844
2021-10-26 14:45:00,513.0,513.65,512.8,513.05,112013
2021-10-26 14:50:00,513.05,514.65,513.05,514.5,195878
2021-10-26 14:55:00,514.6,514.65,514.25,514.3,134243
2021-10-26 15:00:00,514.6,514.6,513.1,513.3,275088
2021-10-26 15:05:00,513.25,513.25,512.1,512.6,661850
2021-10-26 15:10:00,512.6,512.9,512.0,512.15,490323
2021-10-26 15:15:00,512.15,512.7,512.0,512.0,418558
2021-10-26 15:20:00,512.05,512.85,511.8,512.6,531249
2021-10-26 15:25:00,512.55,512.8,512.05,512.75,300936
2021-10-27 09:15:00,513.7,515.5,512.75,515.05,787718
2021-10-27 09:20:00,515.6,516.8,515.3,515.85,571398
2021-10-27 09:25:00,515.8,516.4,514.9,515.75,340294
2021-10-27 09:30:00,515.7,516.15,515.1,515.75,374125
2021-10-27 09:35:00,515.65,520.6,515.55,520.3,1207284
2021-10-27 09:40:00,520.15,522.3,519.95,521.2,1154767
2021-10-27 09:45:00,521.1,522.55,520.5,521.8,580391
2021-10-27 09:50:00,521.6,521.9,519.65,519.65,428533
2021-10-27 09:55:00,519.65,520.95,519.55,520.7,306019
2021-10-27 10:00:00,520.65,520.95,519.7,520.0,267889
2021-10-27 10:05:00,520.0,520.5,519.25,519.25,233144
2021-10-27 10:10:00,519.15,519.95,519.1,519.6,210274
2021-10-27 10:15:00,519.55,519.8,518.6,518.8,263642
2021-10-27 10:20:00,518.85,519.65,518.2,518.95,239661
2021-10-27 10:25:00,519.0,519.75,518.7,519.4,258895
2021-10-27 10:30:00,519.4,520.9,519.3,520.65,402909
2021-10-27 10:35:00,520.8,521.55,520.65,521.5,442401
2021-10-27 10:40:00,521.45,523.35,521.25,522.75,1075665
2021-10-27 10:45:00,522.9,523.2,521.6,522.0,494753
2021-10-27 10:50:00,522.0,522.4,521.4,521.55,163526
2021-10-27 10:55:00,521.6,522.6,521.5,522.3,182157
2021-10-27 11:00:00,522.3,523.05,521.95,523.0,255510
2021-10-27 11:05:00,522.8,523.1,522.15,522.9,163136
2021-10-27 11:10:00,523.0,523.0,522.5,522.6,191192
2021-10-27 11:15:00,522.6,523.7,522.55,522.7,404947
2021-10-27 11:20:00,522.6,522.85,521.65,521.75,180033
2021-10-27 11:25:00,521.7,522.85,521.7,522.3,136126
2021-10-27 11:30:00,522.4,522.85,522.0,522.25,98001
2021-10-27 11:35:00,522.3,522.45,521.8,521.8,160492
2021-10-27 11:40:00,521.9,522.15,521.25,521.7,159461
2021-10-27 11:45:00,521.7,521.7,520.75,521.25,228161
2021-10-27 11:50:00,521.25,521.75,521.15,521.25,89150
2021-10-27 11:55:00,521.2,521.55,521.2,521.45,131909
2021-10-27 12:00:00,521.4,521.5,520.5,520.55,203544
2021-10-27 12:05:00,520.35,521.0,520.0,520.85,233559
2021-10-27 12:10:00,520.9,521.05,520.2,520.9,182758
2021-10-27 12:15:00,521.0,522.45,520.9,522.3,209611
2021-10-27 12:20:00,522.35,524.45,522.3,523.9,1453063
2021-10-27 12:25:00,524.1,524.1,522.7,523.5,319842
2021-10-27 12:30:00,523.5,524.1,523.45,524.0,377323
2021-10-27 12:35:00,524.1,525.65,523.9,525.0,995946
2021-10-27 12:40:00,525.0,525.1,523.65,524.2,577631
2021-10-27 12:45:00,524.25,525.3,524.15,524.7,384577
2021-10-27 12:50:00,524.75,525.0,524.45,524.7,144503
2021-10-27 12:55:00,524.7,524.95,523.65,523.75,224539
2021-10-27 13:00:00,523.75,526.4,523.75,526.05,497753
2021-10-27 13:05:00,526.1,526.85,526.0,526.45,387847
2021-10-27 13:10:00,526.45,526.5,525.65,526.3,344465
2021-10-27 13:15:00,526.05,526.3,524.1,524.5,435272
2021-10-27 13:20:00,524.7,524.8,523.5,524.0,318736
2021-10-27 13:25:00,524.0,524.2,522.55,522.8,455878
2021-10-27 13:30:00,522.7,524.35,521.7,524.1,435400
2021-10-27 13:35:00,524.0,524.05,522.65,522.75,363677
2021-10-27 13:40:00,522.8,523.0,520.7,521.0,728844
2021-10-27 13:45:00,521.0,521.95,520.05,521.75,896540
2021-10-27 13:50:00,521.7,522.2,521.5,521.7,232807
2021-10-27 13:55:00,521.75,522.4,521.6,521.7,208776
2021-10-27 14:00:00,521.75,522.0,520.0,520.45,554577
2021-10-27 14:05:00,520.4,521.4,520.15,520.45,274231
2021-10-27 14:10:00,520.65,521.0,520.4,520.5,139876
2021-10-27 14:15:00,520.6,520.7,518.2,519.0,586047
2021-10-27 14:20:00,519.0,520.4,518.15,520.0,562584
2021-10-27 14:25:00,520.15,520.4,518.65,518.85,290669
2021-10-27 14:30:00,518.9,519.1,517.5,518.15,496299
2021-10-27 14:35:00,518.15,518.2,517.0,517.05,469707
2021-10-27 14:40:00,516.9,519.0,516.8,519.0,402789
2021-10-27 14:45:00,519.2,520.3,519.0,519.95,343816
2021-10-27 14:50:00,520.0,520.0,519.35,519.5,224264
2021-10-27 14:55:00,519.45,521.0,519.45,520.8,309963
2021-10-27 15:00:00,520.9,521.2,518.75,519.35,357232
2021-10-27 15:05:00,519.2,519.95,518.85,519.05,244978
2021-10-27 15:10:00,519.05,519.6,519.05,519.2,246933
2021-10-27 15:15:00,519.2,519.45,518.7,518.8,420332
2021-10-27 15:20:00,518.75,519.45,518.3,519.0,451744
2021-10-27 15:25:00,518.95,519.0,517.9,518.1,246896
2021-10-28 09:15:00,519.6,520.55,515.0,516.05,986303
2021-10-28 09:20:00,516.0,516.1,512.65,513.7,766769
2021-10-28 09:25:00,513.75,513.75,510.2,511.15,712904
2021-10-28 09:30:00,510.8,511.55,507.55,507.9,784041
2021-10-28 09:35:00,507.95,512.05,507.45,511.25,726010
2021-10-28 09:40:00,511.5,511.8,508.05,508.5,532044
2021-10-28 09:45:00,508.5,510.35,508.1,510.0,288415
2021-10-28 09:50:00,510.0,512.65,509.4,512.45,343384
2021-10-28 09:55:00,512.4,512.85,509.3,509.5,362373
2021-10-28 10:00:00,509.5,511.5,508.95,510.0,268123
2021-10-28 10:05:00,510.15,510.7,509.05,509.8,167172
2021-10-28 10:10:00,509.95,511.2,509.85,509.95,181175
2021-10-28 10:15:00,509.85,509.95,509.0,509.25,163553
2021-10-28 10:20:00,509.25,510.15,509.2,509.6,140533
2021-10-28 10:25:00,509.5,510.4,509.5,509.5,152155
2021-10-28 10:30:00,509.4,509.95,509.3,509.55,94513
2021-10-28 10:35:00,509.55,509.95,509.05,509.45,190974
2021-10-28 10:40:00,509.25,509.75,509.0,509.2,148267
2021-10-28 10:45:00,509.2,509.65,508.5,508.8,182157
2021-10-28 10:50:00,508.9,509.35,508.2,508.55,188248
2021-10-28 10:55:00,508.55,509.25,507.0,507.7,300428
2021-10-28 11:00:00,507.7,508.0,506.5,506.7,201107
2021-10-28 11:05:00,506.7,507.0,505.65,506.55,332993
2021-10-28 11:10:00,506.55,508.05,506.35,508.0,212503
2021-10-28 11:15:00,508.0,508.1,506.6,507.4,291309
2021-10-28 11:20:00,507.3,508.25,507.1,507.75,536054
2021-10-28 11:25:00,507.8,507.95,506.75,507.3,160446
2021-10-28 11:30:00,507.2,508.15,507.1,508.15,161827
2021-10-28 11:35:00,508.15,508.45,507.4,507.85,161058
2021-10-28 11:40:00,508.0,509.5,507.6,509.15,187988
2021-10-28 11:45:00,509.0,512.4,508.8,512.2,430677
2021-10-28 11:50:00,512.1,513.0,511.8,512.15,396560
2021-10-28 11:55:00,512.25,514.6,512.1,514.25,464874
2021-10-28 12:00:00,514.25,515.25,512.9,514.95,670584
2021-10-28 12:05:00,515.0,515.4,513.05,513.2,461974
2021-10-28 12:10:00,513.4,513.7,511.8,512.1,362557
2021-10-28 12:15:00,512.1,512.4,511.45,511.85,212409
2021-10-28 12:20:00,512.0,512.3,511.0,511.6,193476
2021-10-28 12:25:00,511.65,512.3,510.3,510.6,902314
2021-10-28 12:30:00,510.7,512.15,510.55,512.15,271056
2021-10-28 12:35:00,512.15,514.0,511.85,513.2,527612
2021-10-28 12:40:00,513.25,513.45,512.5,512.55,116432
2021-10-28 12:45:00,512.65,512.9,512.05,512.85,95031
2021-10-28 12:50:00,512.85,513.65,512.35,513.0,114613
2021-10-28 12:55:00,513.0,513.5,512.7,513.05,173448
2021-10-28 13:00:00,513.0,513.4,512.25,512.9,82575
2021-10-28 13:05:00,513.0,514.75,513.0,514.0,500215
2021-10-28 13:10:00,514.0,514.7,513.25,513.25,449772
2021-10-28 13:15:00,513.2,514.7,513.2,513.95,143803
2021-10-28 13:20:00,514.0,514.15,512.85,513.9,128616
2021-10-28 13:25:00,513.9,514.9,513.0,513.3,124953
2021-10-28 13:30:00,513.3,513.45,511.7,512.3,283107
2021-10-28 13:35:00,512.3,512.75,509.85,510.25,442485
2021-10-28 13:40:00,510.2,511.2,510.1,510.7,197411
2021-10-28 13:45:00,510.7,511.5,509.65,511.3,218856
2021-10-28 13:50:00,511.3,511.45,508.6,508.85,302061
2021-10-28 13:55:00,508.8,508.95,508.0,508.15,382870
2021-10-28 14:00:00,508.15,508.15,506.9,507.0,338762
2021-10-28 14:05:00,507.0,508.0,506.9,507.1,225857
2021-10-28 14:10:00,507.0,508.55,507.0,508.4,242843
2021-10-28 14:15:00,508.25,509.8,508.25,508.65,294424
2021-10-28 14:20:00,508.55,508.8,507.7,507.9,180902
2021-10-28 14:25:00,507.95,508.0,506.25,506.5,400398
2021-10-28 14:30:00,506.55,508.3,505.15,508.25,334000
2021-10-28 14:35:00,508.25,509.2,508.0,508.25,281696
2021-10-28 14:40:00,508.25,508.55,506.85,507.25,211976
2021-10-28 14:45:00,507.3,507.4,505.1,505.95,305450
2021-10-28 14:50:00,505.95,506.6,504.35,504.7,355046
2021-10-28 14:55:00,504.6,505.7,503.1,505.7,618336
2021-10-28 15:00:00,505.55,506.5,503.5,504.15,749060
2021-10-28 15:05:00,504.0,504.75,501.65,502.45,867460
2021-10-28 15:10:00,502.2,502.85,501.1,501.5,828425
2021-10-28 15:15:00,501.75,503.25,499.2,499.3,1063770
2021-10-28 15:20:00,499.35,500.0,497.6,498.15,1626605
2021-10-28 15:25:00,498.1,503.9,498.05,503.65,601580
2021-10-29 09:15:00,501.5,501.5,490.1,493.05,1349260
2021-10-29 09:20:00,493.05,493.15,488.4,492.35,1022991
2021-10-29 09:25:00,492.85,494.9,490.45,493.3,810899
2021-10-29 09:30:00,493.05,495.35,490.75,494.0,608557
2021-10-29 09:35:00,493.9,496.6,493.2,496.4,567323
2021-10-29 09:40:00,496.45,500.9,496.35,499.15,1188041
2021-10-29 09:45:00,499.3,501.9,498.7,500.55,578802
2021-10-29 09:50:00,500.75,504.3,499.65,503.1,711131
2021-10-29 09:55:00,503.1,506.0,502.45,504.4,868274
2021-10-29 10:00:00,504.15,505.75,502.4,505.1,489472
2021-10-29 10:05:00,505.3,506.85,504.0,506.05,468319
2021-10-29 10:10:00,506.15,507.75,505.45,507.5,358646
2021-10-29 10:15:00,507.45,509.3,506.95,507.15,498048
2021-10-29 10:20:00,507.1,508.5,506.25,508.5,274631
2021-10-29 10:25:00,508.5,508.7,506.15,506.4,242824
2021-10-29 10:30:00,506.4,508.35,505.25,508.15,348475
2021-10-29 10:35:00,508.05,509.95,508.05,509.45,341030
2021-10-29 10:40:00,509.55,510.75,509.25,510.3,371948
2021-10-29 10:45:00,510.1,512.4,510.0,511.8,614763
2021-10-29 10:50:00,511.9,512.65,510.5,510.95,377091
2021-10-29 10:55:00,510.8,511.3,509.35,510.1,231040
2021-10-29 11:00:00,510.1,511.45,509.75,510.0,172012
2021-10-29 11:05:00,510.15,510.75,508.7,508.85,210087
2021-10-29 11:10:00,508.85,509.6,506.3,507.35,442307
2021-10-29 11:15:00,507.35,508.8,507.0,507.0,285118
2021-10-29 11:20:00,506.8,508.8,505.65,508.15,333888
2021-10-29 11:25:00,508.05,509.15,508.0,508.4,150659
2021-10-29 11:30:00,508.45,510.35,508.3,509.55,247974
2021-10-29 11:35:00,509.55,509.6,507.75,507.9,207706
2021-10-29 11:40:00,507.85,511.7,507.0,510.7,480028
2021-10-29 11:45:00,510.5,510.95,510.0,510.5,159718
2021-10-29 11:50:00,510.6,510.75,509.05,509.8,152362
2021-10-29 11:55:00,509.75,510.15,509.1,509.45,109255
2021-10-29 12:00:00,509.55,511.0,509.3,510.05,221650
2021-10-29 12:05:00,510.1,510.1,508.5,508.9,164704
2021-10-29 12:10:00,508.8,509.9,507.4,508.95,215131
2021-10-29 12:15:00,509.0,509.55,508.5,508.65,132241
2021-10-29 12:20:00,508.65,509.15,508.15,508.85,93923
2021-10-29 12:25:00,508.85,509.5,507.9,508.0,109283
2021-10-29 12:30:00,507.9,508.0,506.6,506.7,181743
2021-10-29 12:35:00,506.8,507.35,505.15,506.15,329442
2021-10-29 12:40:00,506.15,507.15,506.0,506.65,144166
2021-10-29 12:45:00,506.65,506.9,505.3,506.1,155985
2021-10-29 12:50:00,506.2,506.8,505.3,506.55,161728
2021-10-29 12:55:00,506.75,507.05,505.65,505.75,149619
2021-10-29 13:00:00,505.85,507.5,505.85,506.1,164806
2021-10-29 13:05:00,505.9,505.9,503.35,503.7,506240
2021-10-29 13:10:00,503.9,504.55,503.1,503.5,220489
2021-10-29 13:15:00,503.4,503.4,501.8,502.35,392776
2021-10-29 13:20:00,502.4,502.75,501.0,502.1,339294
2021-10-29 13:25:00,502.05,503.4,500.25,503.2,387954
2021-10-29 13:30:00,503.2,504.45,501.8,502.0,291433
2021-10-29 13:35:00,502.1,502.85,501.95,502.65,153247
2021-10-29 13:40:00,502.6,505.4,502.4,504.15,173484
2021-10-29 13:45:00,504.15,505.05,503.7,504.25,179022
2021-10-29 13:50:00,504.15,504.5,502.9,503.15,190856
2021-10-29 13:55:00,503.2,503.7,501.25,501.75,238121
2021-10-29 14:00:00,501.9,502.5,501.25,501.8,388219
2021-10-29 14:05:00,501.8,501.8,499.15,499.15,476505
2021-10-29 14:10:00,499.2,500.0,497.55,498.05,403465
2021-10-29 14:15:00,498.05,498.9,496.65,497.75,389544
2021-10-29 14:20:00,497.65,501.5,497.35,500.75,974715
2021-10-29 14:25:00,500.6,501.45,498.5,500.45,777536
2021-10-29 14:30:00,500.45,503.4,500.45,502.65,514087
2021-10-29 14:35:00,502.8,504.4,502.8,503.7,414044
2021-10-29 14:40:00,503.7,503.8,501.25,502.45,321593
2021-10-29 14:45:00,502.45,504.6,502.4,504.45,348775
2021-10-29 14:50:00,504.6,506.0,503.75,505.2,425726
2021-10-29 14:55:00,505.2,505.8,504.6,505.35,303818
2021-10-29 15:00:00,505.4,505.4,500.95,501.65,834181
2021-10-29 15:05:00,501.8,502.7,500.0,502.55,809893
2021-10-29 15:10:00,502.65,504.1,501.7,502.2,718324
2021-10-29 15:15:00,502.25,502.5,500.8,502.25,1142998
2021-10-29 15:20:00,502.25,503.35,501.8,502.8,950358
2021-10-29 15:25:00,502.85,504.75,502.7,504.0,515581
2021-11-01 09:15:00,508.5,508.9,504.55,508.0,773996
2021-11-01 09:20:00,508.0,508.0,501.0,501.65,593602
2021-11-01 09:25:00,501.65,504.35,501.6,504.35,506885
2021-11-01 09:30:00,504.35,504.8,503.0,504.1,235220
2021-11-01 09:35:00,503.95,504.95,503.4,504.5,193706
2021-11-01 09:40:00,504.55,505.2,503.7,504.0,415922
2021-11-01 09:45:00,503.8,504.7,503.5,504.5,137926
2021-11-01 09:50:00,504.5,504.6,503.55,504.0,119042
2021-11-01 09:55:00,504.0,505.95,503.65,505.9,224428
2021-11-01 10:00:00,506.2,506.8,505.45,505.95,208284
2021-11-01 10:05:00,505.95,506.7,503.5,503.65,188448
2021-11-01 10:10:00,503.6,504.9,503.6,504.85,158082
2021-11-01 10:15:00,504.8,506.6,504.3,505.0,245026
2021-11-01 10:20:00,504.9,505.9,503.85,505.75,115462
2021-11-01 10:25:00,505.8,506.5,505.55,505.8,126139
2021-11-01 10:30:00,505.8,506.35,504.75,505.4,102669
2021-11-01 10:35:00,505.35,506.0,505.2,505.75,90107
2021-11-01 10:40:00,506.0,507.0,505.8,506.4,193719
2021-11-01 10:45:00,506.4,507.0,505.1,505.25,159888
2021-11-01 10:50:00,505.2,509.6,504.8,509.1,617505
2021-11-01 10:55:00,509.2,510.8,509.0,510.2,554408
2021-11-01 11:00:00,510.2,511.4,507.65,507.95,528059
2021-11-01 11:05:00,507.95,508.45,507.15,507.55,241461
2021-11-01 11:10:00,507.6,508.7,506.55,506.8,282359
2021-11-01 11:15:00,506.85,507.1,505.4,505.8,331045
2021-11-01 11:20:00,505.65,506.25,505.4,505.85,176305
2021-11-01 11:25:00,505.95,505.95,504.6,504.85,295178
2021-11-01 11:30:00,504.95,505.5,504.0,505.05,232195
2021-11-01 11:35:00,505.0,505.8,504.4,504.8,150016
2021-11-01 11:40:00,504.85,505.45,504.4,505.4,138627
2021-11-01 11:45:00,505.4,506.65,505.3,506.4,342770
2021-11-01 11:50:00,506.25,507.45,506.1,507.4,334213
2021-11-01 11:55:00,507.45,507.65,507.25,507.3,126721
2021-11-01 12:00:00,507.3,507.5,507.15,507.2,109314
2021-11-01 12:05:00,507.25,508.2,507.2,508.05,242785
2021-11-01 12:10:00,508.0,508.1,507.15,507.4,127974
2021-11-01 12:15:00,507.3,509.5,507.1,508.85,269558
2021-11-01 12:20:00,508.8,508.8,508.0,508.4,122456
2021-11-01 12:25:00,508.45,508.5,507.5,507.85,165927
2021-11-01 12:30:00,507.95,508.3,507.05,507.25,95272
2021-11-01 12:35:00,507.25,508.0,507.1,508.0,94012
2021-11-01 12:40:00,508.0,508.25,507.1,507.15,107417
2021-11-01 12:45:00,507.2,509.0,507.1,508.55,194917
2021-11-01 12:50:00,508.55,509.3,508.25,508.5,183699
2021-11-01 12:55:00,508.35,508.55,507.25,507.4,101735
2021-11-01 13:00:00,507.4,508.0,507.1,507.3,111487
2021-11-01 13:05:00,507.25,508.3,507.25,507.75,98441
2021-11-01 13:10:00,507.7,508.0,507.3,507.75,93934
2021-11-01 13:15:00,507.8,508.25,507.5,508.05,88301
2021-11-01 13:20:00,508.05,508.15,507.1,507.5,94639
2021-11-01 13:25:00,507.35,507.75,507.0,507.45,101667
2021-11-01 13:30:00,507.45,509.05,507.3,508.85,220728
2021-11-01 13:35:00,508.9,510.4,508.85,509.75,370862
2021-11-01 13:40:00,509.95,511.3,509.9,511.3,310218
2021-11-01 13:45:00,511.25,512.0,510.35,510.7,346502
2021-11-01 13:50:00,510.75,512.5,510.75,511.95,345008
2021-11-01 13:55:00,511.95,511.95,511.0,511.4,219897
2021-11-01 14:00:00,511.45,512.3,510.55,511.5,303464
2021-11-01 14:05:00,511.5,511.6,510.6,511.0,171130
2021-11-01 14:10:00,511.0,511.05,509.25,510.0,271612
2021-11-01 14:15:00,510.05,511.95,509.7,511.65,306165
2021-11-01 14:20:00,511.6,512.0,511.35,511.7,195371
2021-11-01 14:25:00,511.7,512.2,511.1,511.7,282415
2021-11-01 14:30:00,511.6,512.3,511.1,511.9,217899
2021-11-01 14:35:00,511.85,512.7,511.75,511.85,234458
2021-11-01 14:40:00,511.8,512.3,511.75,511.95,265597
2021-11-01 14:45:00,511.95,512.5,511.8,512.15,208960
2021-11-01 14:50:00,512.15,512.2,511.0,511.35,282799
2021-11-01 14:55:00,511.35,514.4,511.3,514.1,554650
2021-11-01 15:00:00,514.1,516.7,514.0,515.95,859166
2021-11-01 15:05:00,515.75,516.05,514.65,514.85,479155
2021-11-01 15:10:00,514.85,516.2,514.7,515.7,310209
2021-11-01 15:15:00,515.75,516.0,515.45,515.85,515431
2021-11-01 15:20:00,515.85,516.95,514.95,516.2,1175671
2021-11-01 15:25:00,516.3,516.4,515.3,515.3,608214
2021-11-02 09:15:00,514.8,521.95,513.85,521.15,1462681
2021-11-02 09:20:00,521.15,521.85,517.5,519.35,851945
2021-11-02 09:25:00,519.45,519.9,517.15,517.85,608764
2021-11-02 09:30:00,517.8,517.9,516.2,517.25,369760
2021-11-02 09:35:00,517.2,517.4,515.9,516.5,468865
2021-11-02 09:40:00,516.5,516.55,515.3,515.5,281855
2021-11-02 09:45:00,515.5,515.75,514.7,514.9,326035
2021-11-02 09:50:00,514.95,516.0,514.9,515.25,224521
2021-11-02 09:55:00,515.25,516.0,513.6,515.7,519084
2021-11-02 10:00:00,515.6,516.7,515.05,516.5,322563
2021-11-02 10:05:00,516.4,516.5,515.0,515.0,207167
2021-11-02 10:10:00,515.05,515.2,514.1,514.9,272109
2021-11-02 10:15:00,514.8,515.1,514.5,514.85,121919
2021-11-02 10:20:00,514.9,515.4,514.5,514.95,159362
2021-11-02 10:25:00,514.95,515.5,514.5,514.55,122073
2021-11-02 10:30:00,514.5,514.7,512.55,512.9,470014
2021-11-02 10:35:00,513.0,513.5,512.05,512.15,230160
2021-11-02 10:40:00,512.25,513.05,512.2,513.0,162467
2021-11-02 10:45:00,513.2,513.5,512.65,512.9,135273
2021-11-02 10:50:00,512.9,513.6,512.7,513.0,117166
2021-11-02 10:55:00,513.05,513.4,512.8,513.0,123478
2021-11-02 11:00:00,513.0,513.9,512.85,513.55,179699
2021-11-02 11:05:00,513.5,516.9,513.5,515.55,544434
2021-11-02 11:10:00,515.8,516.8,515.55,516.6,531927
2021-11-02 11:15:00,516.6,516.9,516.15,516.45,340730
2021-11-02 11:20:00,516.45,516.9,516.25,516.55,206206
2021-11-02 11:25:00,516.55,518.75,516.35,518.55,542833
2021-11-02 11:30:00,518.6,519.7,518.0,518.05,572248
2021-11-02 11:35:00,518.05,518.65,517.65,518.5,286111
2021-11-02 11:40:00,518.5,519.35,518.0,519.1,226075
2021-11-02 11:45:00,519.1,519.15,518.15,518.4,158647
2021-11-02 11:50:00,518.7,520.9,518.7,520.5,598720
2021-11-02 11:55:00,520.55,522.8,520.5,521.9,932352
2021-11-02 12:00:00,521.9,523.0,521.6,522.5,582676
2021-11-02 12:05:00,522.5,522.5,521.25,522.1,380604
2021-11-02 12:10:00,522.1,522.15,520.8,521.6,304422
2021-11-02 12:15:00,521.6,522.3,521.6,521.8,306452
2021-11-02 12:20:00,521.8,521.95,521.15,521.35,159036
2021-11-02 12:25:00,521.3,521.35,519.4,519.55,382983
2021-11-02 12:30:00,519.8,520.7,519.1,520.4,370837
2021-11-02 12:35:00,520.4,520.85,519.75,520.35,179322
2021-11-02 12:40:00,520.35,520.35,518.85,519.1,309593
2021-11-02 12:45:00,519.1,519.7,518.9,519.3,224799
2021-11-02 12:50:00,519.3,520.35,519.0,519.05,403087
2021-11-02 12:55:00,519.15,520.45,518.4,520.3,329041
2021-11-02 13:00:00,520.3,520.3,519.0,519.4,146714
2021-11-02 13:05:00,519.55,519.75,518.85,519.3,263270
2021-11-02 13:10:00,519.15,519.35,518.85,519.0,205953
2021-11-02 13:15:00,519.0,519.45,518.4,518.8,236012
2021-11-02 13:20:00,518.85,518.85,518.1,518.6,222126
2021-11-02 13:25:00,518.6,518.75,517.65,518.0,319721
2021-11-02 13:30:00,518.2,518.75,517.8,518.5,239688
2021-11-02 13:35:00,518.4,519.9,518.05,519.5,185523
2021-11-02 13:40:00,519.5,521.0,519.3,520.95,282104
2021-11-02 13:45:00,520.95,521.0,519.75,520.0,128806
2021-11-02 13:50:00,520.0,522.0,519.75,521.6,397539
2021-11-02 13:55:00,521.15,521.25,517.75,518.7,462479
2021-11-02 14:00:00,518.75,519.3,517.8,519.0,251355
2021-11-02 14:05:00,519.05,520.25,518.75,520.1,247333
2021-11-02 14:10:00,520.0,520.5,519.6,520.35,202212
2021-11-02 14:15:00,520.45,521.2,520.0,520.75,321146
2021-11-02 14:20:00,520.95,521.9,520.6,521.15,354657
2021-11-02 14:25:00,521.1,522.9,520.75,522.8,492334
2021-11-02 14:30:00,522.6,523.5,522.0,522.4,481548
2021-11-02 14:35:00,522.45,525.0,522.35,524.25,993586
2021-11-02 14:40:00,524.3,524.3,522.95,523.05,401661
2021-11-02 14:45:00,523.3,523.4,522.6,522.7,235631
2021-11-02 14:50:00,522.8,524.3,522.65,523.15,285228
2021-11-02 14:55:00,523.3,523.45,522.3,522.35,226423
2021-11-02 15:00:00,522.35,522.6,520.85,520.85,446913
2021-11-02 15:05:00,520.85,521.95,520.85,521.8,264085
2021-11-02 15:10:00,521.75,522.4,521.45,522.0,287766
2021-11-02 15:15:00,522.25,522.45,520.85,521.0,551203
2021-11-02 15:20:00,521.0,522.4,520.6,522.35,566784
2021-11-02 15:25:00,522.3,522.6,521.5,522.35,395657
2021-11-03 09:15:00,524.0,526.4,522.1,525.0,1862012
2021-11-03 09:20:00,525.1,526.45,523.3,526.0,805396
2021-11-03 09:25:00,526.0,526.0,525.05,525.2,362086
2021-11-03 09:30:00,525.2,526.7,525.2,526.5,579458
2021-11-03 09:35:00,526.45,528.35,525.85,526.7,993674
2021-11-03 09:40:00,526.65,527.45,526.15,526.9,520017
2021-11-03 09:45:00,526.85,527.1,525.5,526.1,647777
2021-11-03 09:50:00,526.0,526.2,524.25,524.6,549338
2021-11-03 09:55:00,524.6,525.0,523.85,524.4,407465
2021-11-03 10:00:00,524.4,525.0,523.8,524.8,352055
2021-11-03 10:05:00,524.8,525.4,524.25,524.8,258533
2021-11-03 10:10:00,524.95,526.0,524.25,525.7,259604
2021-11-03 10:15:00,525.85,526.0,524.75,525.0,255354
2021-11-03 10:20:00,525.0,525.4,524.75,524.9,139391
2021-11-03 10:25:00,525.0,525.6,524.85,525.6,125762
2021-11-03 10:30:00,525.6,525.95,525.0,525.0,170117
2021-11-03 10:35:00,525.05,525.25,523.9,523.9,369211
2021-11-03 10:40:00,523.45,524.9,523.45,524.6,266903
2021-11-03 10:45:00,524.55,524.8,524.0,524.25,121918
2021-11-03 10:50:00,524.15,524.65,524.0,524.3,115169
2021-11-03 10:55:00,524.25,524.6,523.9,524.2,163071
2021-11-03 11:00:00,524.2,524.6,523.9,524.15,132414
2021-11-03 11:05:00,524.15,524.5,524.0,524.15,81382
2021-11-03 11:10:00,524.15,524.8,523.8,524.65,197523
2021-11-03 11:15:00,524.65,525.4,524.3,524.85,288095
2021-11-03 11:20:00,524.85,525.0,524.45,524.8,145702
2021-11-03 11:25:00,524.65,525.0,524.55,524.75,122914
2021-11-03 11:30:00,524.8,524.95,523.45,523.5,252561
2021-11-03 11:35:00,523.45,523.45,521.2,522.7,759432
2021-11-03 11:40:00,522.6,523.1,522.15,522.15,250526
2021-11-03 11:45:00,522.15,522.15,519.4,521.0,877007
2021-11-03 11:50:00,520.85,522.45,520.75,522.2,359436
2021-11-03 11:55:00,522.2,523.25,522.2,522.25,376548
2021-11-03 12:00:00,522.2,522.2,519.75,520.2,480193
2021-11-03 12:05:00,520.2,521.75,520.0,520.75,250584
2021-11-03 12:10:00,520.75,521.6,520.55,520.7,161956
2021-11-03 12:15:00,520.7,521.2,519.6,521.1,333180
2021-11-03 12:20:00,521.05,522.35,521.05,521.85,263744
2021-11-03 12:25:00,521.85,522.15,520.9,521.0,169664
2021-11-03 12:30:00,521.0,522.0,520.5,521.75,175357
2021-11-03 12:35:00,521.75,522.15,521.05,521.5,212721
2021-11-03 12:40:00,521.6,521.95,520.6,520.8,189646
2021-11-03 12:45:00,520.75,521.3,519.1,521.0,425861
2021-11-03 12:50:00,521.0,521.3,520.0,520.25,146257
2021-11-03 12:55:00,520.05,520.6,519.6,519.9,258097
2021-11-03 13:00:00,519.8,520.5,517.15,517.65,559202
2021-11-03 13:05:00,517.65,519.05,516.2,517.95,614715
2021-11-03 13:10:00,517.85,518.5,516.0,516.9,396864
2021-11-03 13:15:00,516.8,517.4,515.2,516.9,518038
2021-11-03 13:20:00,516.95,517.3,516.0,516.45,238160
2021-11-03 13:25:00,516.5,518.0,516.35,518.0,262651
2021-11-03 13:30:00,517.95,518.65,517.6,518.4,270591
2021-11-03 13:35:00,518.35,521.2,518.35,519.5,750590
2021-11-03 13:40:00,519.65,522.95,517.35,522.3,2379581
2021-11-03 13:45:00,522.35,527.5,522.3,525.75,4847767
2021-11-03 13:50:00,526.0,531.3,524.7,531.2,6144851
2021-11-03 13:55:00,531.25,539.0,530.95,535.25,7559042
2021-11-03 14:00:00,535.35,542.3,535.35,538.3,6983079
2021-11-03 14:05:00,538.35,540.7,533.55,534.45,4796423
2021-11-03 14:10:00,534.5,539.3,534.5,538.3,3498502
2021-11-03 14:15:00,538.15,538.65,534.05,535.35,2693297
2021-11-03 14:20:00,535.25,535.3,531.5,531.95,2473135
2021-11-03 14:25:00,531.5,534.1,530.45,531.85,1918069
2021-11-03 14:30:00,531.9,533.8,531.1,533.15,1818506
2021-11-03 14:35:00,533.05,534.5,531.65,532.4,1189125
2021-11-03 14:40:00,532.45,533.35,528.95,528.95,2102073
2021-11-03 14:45:00,529.1,529.55,527.55,528.2,2441259
2021-11-03 14:50:00,528.0,528.75,527.8,528.3,847656
2021-11-03 14:55:00,528.3,530.45,528.05,528.9,1068100
2021-11-03 15:00:00,528.95,531.05,528.4,528.7,1044428
2021-11-03 15:05:00,528.95,529.0,525.0,526.6,1691757
2021-11-03 15:10:00,526.3,527.25,524.9,525.7,1397613
2021-11-03 15:15:00,525.6,528.95,525.0,528.65,1514536
2021-11-03 15:20:00,528.8,528.8,526.3,527.9,1089832
2021-11-03 15:25:00,527.9,531.0,527.8,531.0,1273256
2021-11-04 18:15:00,531.5,535.9,531.0,533.7,3127706
2021-11-04 18:20:00,533.55,533.6,531.4,533.2,1160877
2021-11-04 18:25:00,533.2,533.25,531.0,531.2,709866
2021-11-04 18:30:00,531.3,532.9,531.0,531.95,527086
2021-11-04 18:35:00,531.95,532.75,531.75,532.5,342561
2021-11-04 18:40:00,532.5,532.5,531.4,531.4,428687
2021-11-04 18:45:00,531.25,531.8,530.75,531.4,514510
2021-11-04 18:50:00,531.5,532.0,531.3,531.75,353456
2021-11-04 18:55:00,531.75,531.95,531.4,531.65,340153
2021-11-04 19:00:00,531.5,531.6,529.3,529.85,875168
2021-11-04 19:05:00,529.85,529.9,528.05,529.8,716502
2021-11-04 19:10:00,529.85,530.7,529.55,530.7,398769
2021-11-08 09:15:00,534.45,534.45,528.65,529.95,2103022
2021-11-08 09:20:00,530.35,532.9,526.6,526.7,1363353
2021-11-08 09:25:00,526.7,528.6,526.1,526.45,871205
2021-11-08 09:30:00,525.65,530.45,525.6,529.55,914308
2021-11-08 09:35:00,529.5,531.95,528.75,531.6,677635
2021-11-08 09:40:00,531.6,532.5,530.25,531.45,648549
2021-11-08 09:45:00,531.4,532.3,530.7,532.05,477822
2021-11-08 09:50:00,532.3,532.75,528.4,528.8,826509
2021-11-08 09:55:00,528.9,530.0,528.9,529.45,334338
2021-11-08 10:00:00,529.45,529.85,528.05,528.1,296480
2021-11-08 10:05:00,528.1,528.6,527.15,527.15,488753
2021-11-08 10:10:00,527.0,527.0,525.1,525.5,775653
2021-11-08 10:15:00,525.4,525.45,523.0,525.45,796000
2021-11-08 10:20:00,525.45,526.15,525.3,525.7,409297
2021-11-08 10:25:00,525.8,526.1,525.0,525.3,261872
2021-11-08 10:30:00,525.45,525.55,524.35,524.6,330873
2021-11-08 10:35:00,524.7,524.9,523.1,523.8,456487
2021-11-08 10:40:00,523.75,525.9,523.4,525.3,439578
2021-11-08 10:45:00,525.25,526.4,525.05,525.7,287024
2021-11-08 10:50:00,525.7,526.2,525.55,525.7,195800
2021-11-08 10:55:00,525.7,526.05,524.3,524.5,251943
2021-11-08 11:00:00,524.6,525.25,524.25,524.3,184877
2021-11-08 11:05:00,524.3,525.3,524.15,524.9,214708
2021-11-08 11:10:00,525.1,525.1,524.8,524.95,184540
2021-11-08 11:15:00,524.8,525.05,523.45,523.8,339853
2021-11-08 11:20:00,523.8,524.55,523.8,523.85,211467
2021-11-08 11:25:00,524.1,524.15,521.4,521.9,543920
2021-11-08 11:30:00,522.0,522.6,519.1,519.35,1209066
2021-11-08 11:35:00,519.35,519.5,516.45,518.55,1188159
2021-11-08 11:40:00,518.5,520.5,518.2,520.2,451046
2021-11-08 11:45:00,520.15,521.25,520.0,520.85,399995
2021-11-08 11:50:00,520.7,521.5,519.4,519.75,368635
2021-11-08 11:55:00,519.75,520.25,518.75,519.0,304973
2021-11-08 12:00:00,519.0,520.0,518.4,520.0,857656
2021-11-08 12:05:00,520.0,521.25,520.0,520.8,583992
2021-11-08 12:10:00,520.7,521.15,519.6,519.75,358738
2021-11-08 12:15:00,519.7,520.05,519.15,520.05,340027
2021-11-08 12:20:00,520.05,521.15,519.5,519.55,311772
2021-11-08 12:25:00,519.5,521.15,519.2,520.65,430900
2021-11-08 12:30:00,520.5,520.75,520.0,520.65,242721
2021-11-08 12:35:00,520.7,521.25,520.35,520.95,253350
2021-11-08 12:40:00,520.85,521.0,519.55,519.85,356777
2021-11-08 12:45:00,520.0,520.65,519.25,520.4,313690
2021-11-08 12:50:00,520.4,520.5,519.4,519.9,287730
2021-11-08 12:55:00,519.95,519.95,519.05,519.4,336798
2021-11-08 13:00:00,519.45,520.7,519.4,520.55,266625
2021-11-08 13:05:00,520.55,520.8,520.1,520.45,234806
2021-11-08 13:10:00,520.45,521.9,520.4,521.75,333414
2021-11-08 13:15:00,521.8,521.95,521.3,521.85,342161
2021-11-08 13:20:00,521.9,521.9,521.05,521.75,232552
2021-11-08 13:25:00,521.8,522.0,521.5,521.8,267391
2021-11-08 13:30:00,521.9,523.0,521.75,522.7,425277
2021-11-08 13:35:00,522.7,522.8,521.3,521.9,307161
2021-11-08 13:40:00,521.9,522.75,521.6,522.75,324819
2021-11-08 13:45:00,523.1,524.0,522.45,522.85,830217
2021-11-08 13:50:00,522.7,523.35,522.4,522.95,338620
2021-11-08 13:55:00,523.0,523.0,522.0,522.65,263960
2021-11-08 14:00:00,522.6,523.15,522.0,522.9,278091
2021-11-08 14:05:00,522.9,523.15,522.65,522.7,287022
2021-11-08 14:10:00,522.85,523.45,522.7,522.8,333711
2021-11-08 14:15:00,522.75,523.0,520.7,521.25,441884
2021-11-08 14:20:00,521.2,522.5,521.0,522.25,279406
2021-11-08 14:25:00,522.25,523.45,522.25,523.15,390677
2021-11-08 14:30:00,523.25,523.7,522.9,523.25,365595
2021-11-08 14:35:00,523.25,524.4,522.3,524.3,594720
2021-11-08 14:40:00,524.3,524.65,523.4,523.4,444858
2021-11-08 14:45:00,523.4,523.8,522.85,523.2,356556
2021-11-08 14:50:00,523.2,523.75,522.75,523.3,347089
2021-11-08 14:55:00,523.45,523.75,522.7,523.55,283947
2021-11-08 15:00:00,523.65,523.85,521.4,522.25,531496
2021-11-08 15:05:00,522.25,523.4,521.8,523.35,558991
2021-11-08 15:10:00,523.4,523.5,522.9,523.5,618559
2021-11-08 15:15:00,523.5,523.5,523.0,523.3,900958
2021-11-08 15:20:00,523.3,523.95,523.0,523.7,1080227
2021-11-08 15:25:00,523.95,523.95,523.1,523.6,833535
2021-11-09 09:15:00,526.25,526.25,522.7,524.5,1078137
2021-11-09 09:20:00,524.3,524.7,522.2,524.25,792457
2021-11-09 09:25:00,524.2,524.8,523.5,524.1,396749
2021-11-09 09:30:00,524.15,524.7,523.2,524.6,364589
2021-11-09 09:35:00,524.6,525.95,524.05,525.2,533957
2021-11-09 09:40:00,525.2,525.5,525.0,525.35,380755
2021-11-09 09:45:00,525.4,525.7,523.15,523.95,497201
2021-11-09 09:50:00,523.95,525.25,523.9,524.7,317541
2021-11-09 09:55:00,524.6,524.95,524.0,524.45,221155
2021-11-09 10:00:00,524.4,525.5,524.2,525.3,209918
2021-11-09 10:05:00,525.2,525.65,524.8,524.95,205218
2021-11-09 10:10:00,525.0,525.2,524.85,525.2,102575
2021-11-09 10:15:00,525.15,528.45,525.0,527.9,832211
2021-11-09 10:20:00,527.8,527.9,526.65,527.2,309522
2021-11-09 10:25:00,527.1,527.2,526.75,526.85,146150
2021-11-09 10:30:00,526.85,528.0,526.5,526.85,313499
2021-11-09 10:35:00,526.85,529.4,526.85,528.65,440636
2021-11-09 10:40:00,528.75,528.8,527.6,527.9,178736
2021-11-09 10:45:00,528.05,528.5,527.1,527.25,179501
2021-11-09 10:50:00,527.25,528.2,526.9,527.3,279694
2021-11-09 10:55:00,527.25,528.45,526.85,528.1,185152
2021-11-09 11:00:00,528.1,528.1,527.25,527.5,116105
2021-11-09 11:05:00,527.5,528.0,527.35,527.8,112525
2021-11-09 11:10:00,527.75,527.85,527.2,527.45,112521
2021-11-09 11:15:00,527.5,529.0,527.0,529.0,330307
2021-11-09 11:20:00,528.95,530.0,528.65,530.0,1750956
2021-11-09 11:25:00,529.95,530.2,528.25,529.5,607483
2021-11-09 11:30:00,529.5,530.15,529.5,529.85,294786
2021-11-09 11:35:00,529.85,530.15,529.4,529.5,255355
2021-11-09 11:40:00,529.5,529.6,528.95,529.2,293252
2021-11-09 11:45:00,529.2,530.0,529.0,529.8,247756
2021-11-09 11:50:00,529.8,530.0,529.25,529.25,285229
2021-11-09 11:55:00,529.35,530.9,529.0,530.65,552207
2021-11-09 12:00:00,530.65,531.45,530.15,531.3,485369
2021-11-09 12:05:00,531.2,531.6,530.8,530.9,386092
2021-11-09 12:10:00,531.0,531.35,530.85,531.3,272926
2021-11-09 12:15:00,531.3,532.0,531.1,531.5,296057
2021-11-09 12:20:00,531.55,531.85,531.2,531.45,236319
2021-11-09 12:25:00,531.45,531.45,530.3,531.0,309185
2021-11-09 12:30:00,531.0,531.5,530.3,531.0,170411
2021-11-09 12:35:00,531.0,531.7,530.85,531.05,192123
2021-11-09 12:40:00,531.05,531.3,530.6,531.15,193383
2021-11-09 12:45:00,531.05,531.45,530.85,531.35,184080
2021-11-09 12:50:00,531.35,531.8,531.2,531.35,192160
2021-11-09 12:55:00,531.35,531.4,530.7,531.05,168068
2021-11-09 13:00:00,531.05,531.5,531.0,531.45,144174
2021-11-09 13:05:00,531.45,531.75,530.05,530.45,346466
2021-11-09 13:10:00,530.4,532.0,529.65,531.75,782059
2021-11-09 13:15:00,531.7,531.75,530.85,530.85,250525
2021-11-09 13:20:00,530.9,531.3,530.8,531.05,165177
2021-11-09 13:25:00,531.0,531.05,530.15,530.35,250580
2021-11-09 13:30:00,530.4,531.9,528.75,529.15,774817
2021-11-09 13:35:00,529.0,529.7,528.0,529.3,911072
2021-11-09 13:40:00,529.3,529.65,528.3,528.7,242446
2021-11-09 13:45:00,528.7,528.7,528.1,528.45,186202
2021-11-09 13:50:00,528.45,529.15,528.2,528.4,169486
2021-11-09 13:55:00,528.45,528.75,528.25,528.35,93058
2021-11-09 14:00:00,528.35,529.0,527.0,527.85,466930
2021-11-09 14:05:00,527.85,528.8,527.75,528.4,158609
2021-11-09 14:10:00,528.35,528.55,527.9,527.95,141906
2021-11-09 14:15:00,527.95,528.75,527.6,528.35,134426
2021-11-09 14:20:00,528.35,528.75,527.5,527.55,141083
2021-11-09 14:25:00,527.7,528.2,527.5,528.05,80571
2021-11-09 14:30:00,528.0,528.3,527.8,527.85,120058
2021-11-09 14:35:00,527.9,528.3,527.7,528.0,122294
2021-11-09 14:40:00,527.95,528.05,527.75,527.8,154907
2021-11-09 14:45:00,527.6,528.0,527.0,528.0,188058
2021-11-09 14:50:00,527.95,528.1,527.1,527.15,181595
2021-11-09 14:55:00,527.1,527.75,526.35,527.35,365442
2021-11-09 15:00:00,527.2,528.35,527.2,528.3,240237
2021-11-09 15:05:00,528.4,529.15,528.1,529.0,388425
2021-11-09 15:10:00,528.95,529.3,528.25,528.8,277536
2021-11-09 15:15:00,528.8,529.45,528.75,529.15,458791
2021-11-09 15:20:00,529.15,530.8,529.1,530.35,489157
2021-11-09 15:25:00,530.3,530.3,528.9,529.0,927496
2021-11-10 09:15:00,525.55,526.0,521.55,524.15,1138293
2021-11-10 09:20:00,524.1,525.5,523.6,525.15,382406
2021-11-10 09:25:00,525.15,526.6,524.6,526.2,342047
2021-11-10 09:30:00,526.4,526.5,524.55,524.9,403593
2021-11-10 09:35:00,524.8,525.0,524.05,524.5,272136
2021-11-10 09:40:00,524.5,524.75,522.8,523.0,394967
2021-11-10 09:45:00,523.25,523.95,521.5,523.7,589287
2021-11-10 09:50:00,523.65,524.9,523.15,523.3,373382
2021-11-10 09:55:00,523.3,524.5,523.3,524.3,187818
2021-11-10 10:00:00,524.35,525.6,523.6,525.4,423415
2021-11-10 10:05:00,525.25,525.5,524.3,524.6,283899
2021-11-10 10:10:00,524.75,524.75,524.3,524.6,120552
2021-11-10 10:15:00,524.5,524.7,523.85,524.6,166193
2021-11-10 10:20:00,524.65,524.95,524.2,524.55,143599
2021-11-10 10:25:00,524.55,524.65,523.45,523.45,237902
2021-11-10 10:30:00,523.5,524.0,523.0,523.8,149060
2021-11-10 10:35:00,523.75,523.95,523.1,523.45,163643
2021-11-10 10:40:00,523.45,523.8,523.2,523.25,101284
2021-11-10 10:45:00,523.25,524.5,522.5,524.2,251487
2021-11-10 10:50:00,524.2,524.25,523.0,523.3,336469
2021-11-10 10:55:00,523.2,524.45,523.2,524.4,145487
2021-11-10 11:00:00,524.4,524.95,524.15,524.55,208582
2021-11-10 11:05:00,524.6,524.95,524.4,524.65,139259
2021-11-10 11:10:00,524.6,524.9,524.5,524.85,117500
2021-11-10 11:15:00,524.85,525.45,524.65,525.1,215341
2021-11-10 11:20:00,525.1,525.3,524.7,525.0,156235
2021-11-10 11:25:00,525.0,525.45,524.75,525.15,213518
2021-11-10 11:30:00,525.2,525.5,524.6,525.1,206056
2021-11-10 11:35:00,525.05,526.95,524.95,526.3,355713
2021-11-10 11:40:00,526.35,526.7,525.65,525.75,159421
2021-11-10 11:45:00,525.8,526.1,525.35,526.05,126906
2021-11-10 11:50:00,526.05,526.1,525.5,525.5,68766
2021-11-10 11:55:00,525.55,525.7,523.8,524.8,208372
2021-11-10 12:00:00,524.7,524.9,524.6,524.6,70931
2021-11-10 12:05:00,524.6,524.75,524.2,524.7,100941
2021-11-10 12:10:00,524.7,525.45,524.6,524.95,147514
2021-11-10 12:15:00,525.0,525.15,524.65,525.05,73708
2021-11-10 12:20:00,525.1,526.5,525.05,526.0,265963
2021-11-10 12:25:00,526.05,526.4,525.45,525.45,108731
2021-11-10 12:30:00,525.65,525.8,525.05,525.45,79722
2021-11-10 12:35:00,525.45,525.95,524.85,525.5,155728
2021-11-10 12:40:00,525.55,525.75,525.25,525.3,53427
2021-11-10 12:45:00,525.35,525.6,525.1,525.5,83601
2021-11-10 12:50:00,525.5,525.6,525.1,525.25,62147
2021-11-10 12:55:00,525.25,525.35,524.3,524.3,138763
2021-11-10 13:00:00,524.3,525.25,523.7,525.05,161318
2021-11-10 13:05:00,525.1,525.5,524.8,525.4,68210
2021-11-10 13:10:00,525.45,525.5,525.15,525.5,60240
2021-11-10 13:15:00,525.5,525.65,525.0,525.05,56729
2021-11-10 13:20:00,525.05,525.2,524.7,524.9,57920
2021-11-10 13:25:00,524.8,524.95,524.15,524.45,79424
2021-11-10 13:30:00,524.5,525.85,524.1,524.5,225328
2021-11-10 13:35:00,524.45,525.7,524.45,525.45,97664
2021-11-10 13:40:00,525.5,526.25,525.4,525.8,222115
2021-11-10 13:45:00,525.8,527.3,525.8,527.15,554596
2021-11-10 13:50:00,527.15,528.5,527.15,527.45,399384
2021-11-10 13:55:00,527.5,527.8,527.2,527.65,133326
2021-11-10 14:00:00,527.65,528.0,527.3,527.55,145265
2021-11-10 14:05:00,527.55,527.85,527.4,527.8,91107
2021-11-10 14:10:00,527.9,528.0,526.75,526.8,157660
2021-11-10 14:15:00,526.8,527.05,525.7,526.45,222557
2021-11-10 14:20:00,526.5,526.6,525.95,525.95,91754
2021-11-10 14:25:00,526.1,527.4,525.7,526.2,217407
2021-11-10 14:30:00,526.2,526.55,525.7,526.0,130175
2021-11-10 14:35:00,525.95,526.2,524.55,524.6,239547
2021-11-10 14:40:00,524.6,525.45,524.05,524.1,173433
2021-11-10 14:45:00,524.2,524.9,523.5,524.4,234119
2021-11-10 14:50:00,524.45,524.8,524.1,524.65,120412
2021-11-10 14:55:00,524.65,524.8,523.0,523.95,211101
2021-11-10 15:00:00,523.95,525.3,523.95,525.25,184570
2021-11-10 15:05:00,525.25,525.4,524.6,524.9,149761
2021-11-10 15:10:00,525.0,525.0,523.8,524.05,224331
2021-11-10 15:15:00,524.05,524.5,523.8,524.45,265090
2021-11-10 15:20:00,524.45,524.9,524.25,524.5,335218
2021-11-10 15:25:00,524.5,524.6,523.5,523.7,248168
2021-11-11 09:15:00,522.85,522.85,519.6,521.35,899002
2021-11-11 09:20:00,521.35,521.8,520.0,520.85,398848
2021-11-11 09:25:00,520.65,520.9,520.1,520.4,312324
2021-11-11 09:30:00,520.4,520.45,518.1,519.15,584915
2021-11-11 09:35:00,519.0,519.8,518.8,519.65,216689
2021-11-11 09:40:00,519.8,520.65,519.65,520.3,239423
2021-11-11 09:45:00,520.3,521.6,520.2,521.1,325477
2021-11-11 09:50:00,521.0,521.7,521.0,521.4,144479
2021-11-11 09:55:00,521.45,521.45,520.7,520.7,106861
2021-11-11 10:00:00,520.75,520.85,520.0,520.0,133111
2021-11-11 10:05:00,520.0,520.6,519.6,520.15,190524
2021-11-11 10:10:00,520.1,520.8,520.0,520.3,132436
2021-11-11 10:15:00,520.15,520.8,520.0,520.7,109904
2021-11-11 10:20:00,520.8,521.3,520.1,520.1,126379
2021-11-11 10:25:00,520.2,520.25,518.7,519.05,410902
2021-11-11 10:30:00,519.15,519.55,518.45,518.55,388475
2021-11-11 10:35:00,518.55,518.65,517.05,517.7,621908
2021-11-11 10:40:00,517.7,518.25,517.5,518.05,232800
2021-11-11 10:45:00,518.1,518.5,517.35,517.95,267927
2021-11-11 10:50:00,517.8,518.05,515.05,517.25,495941
2021-11-11 10:55:00,517.2,517.2,515.1,515.2,343497
2021-11-11 11:00:00,515.25,516.0,515.0,516.0,236334
2021-11-11 11:05:00,516.0,516.5,515.55,515.85,181042
2021-11-11 11:10:00,515.85,516.15,515.05,515.4,197261
2021-11-11 11:15:00,515.6,516.25,515.4,516.1,99768
2021-11-11 11:20:00,516.2,516.45,515.65,516.25,140167
2021-11-11 11:25:00,516.35,516.5,514.05,515.0,634952
2021-11-11 11:30:00,514.95,515.45,514.55,514.65,168756
2021-11-11 11:35:00,514.7,515.8,514.65,515.75,179434
2021-11-11 11:40:00,515.8,516.2,515.65,516.1,196433
2021-11-11 11:45:00,516.1,516.65,515.6,516.25,252678
2021-11-11 11:50:00,516.1,516.85,516.1,516.75,133990
2021-11-11 11:55:00,516.8,517.25,516.35,517.25,288574
2021-11-11 12:00:00,517.4,517.4,516.8,517.0,140613
2021-11-11 12:05:00,517.0,517.0,516.0,516.05,108355
2021-11-11 12:10:00,516.05,516.05,515.05,515.1,151750
2021-11-11 12:15:00,515.1,515.45,514.25,514.7,257866
2021-11-11 12:20:00,514.7,515.15,514.5,514.85,101349
2021-11-11 12:25:00,514.95,514.95,514.1,514.3,199598
2021-11-11 12:30:00,514.45,514.85,514.3,514.6,81356
2021-11-11 12:35:00,514.55,514.6,512.3,513.5,610803
2021-11-11 12:40:00,513.6,513.6,512.65,513.2,287615
2021-11-11 12:45:00,513.25,513.4,512.65,513.2,152226
2021-11-11 12:50:00,513.2,513.4,512.85,512.9,141998
2021-11-11 12:55:00,512.9,513.5,512.8,513.4,116543
2021-11-11 13:00:00,513.4,513.7,513.2,513.3,184225
2021-11-11 13:05:00,513.3,514.5,513.2,514.4,199932
2021-11-11 13:10:00,514.4,514.6,514.2,514.3,158360
2021-11-11 13:15:00,514.3,514.35,513.25,513.3,124817
2021-11-11 13:20:00,513.35,513.55,512.7,513.5,139784
2021-11-11 13:25:00,513.5,513.55,512.8,513.35,124402
2021-11-11 13:30:00,513.45,513.65,512.5,512.6,194114
2021-11-11 13:35:00,512.6,512.75,511.7,512.4,315496
2021-11-11 13:40:00,512.2,512.5,511.4,511.9,209550
2021-11-11 13:45:00,511.9,512.05,511.5,511.85,132066
2021-11-11 13:50:00,511.85,512.1,511.2,511.55,457628
2021-11-11 13:55:00,511.3,512.05,511.1,511.15,323707
2021-11-11 14:00:00,511.25,511.5,509.5,509.5,648913
2021-11-11 14:05:00,509.55,510.0,508.65,509.65,430568
2021-11-11 14:10:00,509.65,509.75,508.75,509.25,312000
2021-11-11 14:15:00,509.3,509.4,507.85,507.95,621089
2021-11-11 14:20:00,507.95,508.75,507.1,508.75,645713
2021-11-11 14:25:00,508.7,509.8,508.7,509.1,729525
2021-11-11 14:30:00,509.1,511.4,509.05,511.25,526745
2021-11-11 14:35:00,511.25,511.25,510.3,510.5,377267
2021-11-11 14:40:00,510.5,511.75,509.6,509.8,336566
2021-11-11 14:45:00,509.9,510.15,509.0,509.75,233860
2021-11-11 14:50:00,509.8,510.0,509.05,509.55,169060
2021-11-11 14:55:00,509.65,510.35,509.0,509.45,297671
2021-11-11 15:00:00,509.6,510.0,509.3,509.7,238885
2021-11-11 15:05:00,509.6,510.85,509.5,509.6,499699
2021-11-11 15:10:00,509.6,509.9,509.1,509.25,478307
2021-11-11 15:15:00,509.05,509.85,509.0,509.6,933165
2021-11-11 15:20:00,509.55,509.9,508.65,509.3,692205
2021-11-11 15:25:00,509.35,510.3,509.3,509.9,564661
2021-11-12 09:15:00,512.0,512.95,510.0,510.95,978565
2021-11-12 09:20:00,510.8,511.2,510.0,510.25,463988
2021-11-12 09:25:00,510.05,510.8,509.4,510.4,356252
2021-11-12 09:30:00,510.55,511.8,510.5,511.6,350543
2021-11-12 09:35:00,511.5,511.6,510.3,510.75,222710
2021-11-12 09:40:00,510.7,510.7,507.0,507.7,543029
2021-11-12 09:45:00,507.7,508.4,507.4,508.15,290380
2021-11-12 09:50:00,508.15,508.15,507.05,507.25,240054
2021-11-12 09:55:00,507.45,508.2,506.35,508.05,371668
2021-11-12 10:00:00,508.05,508.1,507.3,507.45,158439
2021-11-12 10:05:00,507.4,507.95,506.5,506.9,330326
2021-11-12 10:10:00,506.9,507.65,506.5,507.45,201010
2021-11-12 10:15:00,507.45,507.7,507.1,507.45,129329
2021-11-12 10:20:00,507.45,507.45,505.1,505.6,403339
2021-11-12 10:25:00,505.55,506.25,505.2,506.0,282120
2021-11-12 10:30:00,506.0,506.1,504.5,504.85,356893
2021-11-12 10:35:00,504.7,505.0,503.25,503.3,421146
2021-11-12 10:40:00,503.3,504.95,502.7,504.65,409241
2021-11-12 10:45:00,504.85,505.3,504.6,504.8,209784
2021-11-12 10:50:00,504.75,504.75,503.55,504.5,256306
2021-11-12 10:55:00,504.3,505.4,504.2,505.25,177515
2021-11-12 11:00:00,505.1,505.85,504.55,504.75,211059
2021-11-12 11:05:00,504.85,505.7,504.55,505.25,116992
2021-11-12 11:10:00,505.3,505.3,504.55,505.2,117940
2021-11-12 11:15:00,505.25,505.6,505.0,505.2,122426
2021-11-12 11:20:00,505.2,505.55,505.0,505.35,136458
2021-11-12 11:25:00,505.35,505.4,504.75,504.9,100140
2021-11-12 11:30:00,504.85,505.8,504.85,505.55,150178
2021-11-12 11:35:00,505.6,505.8,505.0,505.75,105012
2021-11-12 11:40:00,505.75,506.45,505.3,506.4,175779
2021-11-12 11:45:00,506.35,506.45,505.15,505.25,127405
2021-11-12 11:50:00,505.45,507.2,505.4,506.8,266895
2021-11-12 11:55:00,506.8,507.4,506.75,506.95,223753
2021-11-12 12:00:00,506.95,508.8,506.85,507.65,558780
2021-11-12 12:05:00,507.75,507.8,506.6,507.25,237650
2021-11-12 12:10:00,507.25,507.3,506.65,507.05,139355
2021-11-12 12:15:00,507.15,507.3,506.7,506.8,131162
2021-11-12 12:20:00,506.9,507.2,506.75,506.8,78043
2021-11-12 12:25:00,506.85,507.25,506.7,507.05,89634
2021-11-12 12:30:00,507.05,508.15,507.0,508.05,145621
2021-11-12 12:35:00,508.0,508.8,507.55,508.1,288762
2021-11-12 12:40:00,508.15,508.85,508.1,508.65,175027
2021-11-12 12:45:00,508.65,509.55,508.5,509.4,352291
2021-11-12 12:50:00,509.4,509.5,508.5,508.7,252807
2021-11-12 12:55:00,508.75,509.25,508.7,509.0,134448
2021-11-12 13:00:00,509.05,510.7,509.0,510.15,500262
2021-11-12 13:05:00,510.15,511.5,510.15,510.45,461416
2021-11-12 13:10:00,510.5,510.65,509.65,510.3,204696
2021-11-12 13:15:00,510.3,511.95,510.3,511.75,381079
2021-11-12 13:20:00,511.8,511.9,510.9,511.05,336367
2021-11-12 13:25:00,511.25,511.35,510.55,511.15,199333
2021-11-12 13:30:00,511.1,511.5,510.6,510.9,169978
2021-11-12 13:35:00,510.9,511.2,510.0,510.35,224478
2021-11-12 13:40:00,510.35,510.75,510.25,510.55,130921
2021-11-12 13:45:00,510.4,510.8,509.8,509.85,150679
2021-11-12 13:50:00,510.0,510.0,509.15,509.8,308231
2021-11-12 13:55:00,509.75,511.0,509.75,510.8,387714
2021-11-12 14:00:00,510.8,511.3,510.05,511.25,213723
2021-11-12 14:05:00,511.15,511.25,510.3,510.4,141564
2021-11-12 14:10:00,510.45,511.2,510.4,511.0,166457
2021-11-12 14:15:00,511.2,511.5,510.8,511.2,187352
2021-11-12 14:20:00,511.25,511.35,510.85,511.2,172907
2021-11-12 14:25:00,511.2,511.6,510.45,510.5,247288
2021-11-12 14:30:00,510.5,511.5,510.5,511.15,170072
2021-11-12 14:35:00,511.15,511.9,510.9,511.9,487801
2021-11-12 14:40:00,511.9,513.0,511.6,512.25,517019
2021-11-12 14:45:00,512.25,512.25,511.3,511.8,164704
2021-11-12 14:50:00,511.9,512.45,511.55,512.05,183228
2021-11-12 14:55:00,512.1,512.1,511.1,511.65,234340
2021-11-12 15:00:00,511.65,511.8,511.3,511.35,147923
2021-11-12 15:05:00,511.5,512.4,511.45,511.85,349761
2021-11-12 15:10:00,511.85,511.85,510.9,510.9,318314
2021-11-12 15:15:00,510.85,511.35,510.7,511.15,425672
2021-11-12 15:20:00,511.1,511.65,510.8,511.1,356842
2021-11-12 15:25:00,511.3,511.3,510.6,510.95,258976
2021-11-15 09:15:00,512.4,515.9,512.4,515.9,742070
2021-11-15 09:20:00,515.65,515.8,514.4,514.95,283588
2021-11-15 09:25:00,514.9,515.35,513.55,513.9,276097
2021-11-15 09:30:00,513.85,514.15,513.05,513.45,245257
2021-11-15 09:35:00,513.5,513.55,512.05,512.35,284682
2021-11-15 09:40:00,512.25,512.9,511.4,512.4,295606
2021-11-15 09:45:00,512.4,512.7,510.65,512.45,257577
2021-11-15 09:50:00,512.45,512.8,510.65,510.8,209758
2021-11-15 09:55:00,510.75,511.7,510.55,510.75,200161
2021-11-15 10:00:00,510.8,511.6,510.75,510.9,110798
2021-11-15 10:05:00,510.9,511.4,510.15,511.15,155750
2021-11-15 10:10:00,511.1,511.2,510.2,510.2,95927
2021-11-15 10:15:00,510.2,510.75,509.1,509.25,260092
2021-11-15 10:20:00,509.25,509.8,507.55,508.15,467608
2021-11-15 10:25:00,508.1,508.8,507.45,508.0,569428
2021-11-15 10:30:00,508.0,509.65,507.7,509.45,399892
2021-11-15 10:35:00,509.5,511.3,509.35,509.65,351355
2021-11-15 10:40:00,509.6,510.3,509.15,510.2,170823
2021-11-15 10:45:00,510.05,510.25,509.7,510.0,95259
2021-11-15 10:50:00,509.95,510.35,509.8,509.9,131494
2021-11-15 10:55:00,510.0,510.0,509.55,509.95,78994
2021-11-15 11:00:00,510.0,510.0,508.0,508.0,135677
2021-11-15 11:05:00,507.9,508.95,507.8,508.75,142417
2021-11-15 11:10:00,508.7,508.75,508.2,508.35,71390
2021-11-15 11:15:00,508.35,509.0,508.15,508.3,63113
2021-11-15 11:20:00,508.3,508.75,508.05,508.3,79399
2021-11-15 11:25:00,508.3,508.55,507.1,507.55,199610
2021-11-15 11:30:00,507.55,508.25,507.0,508.05,168453
2021-11-15 11:35:00,508.0,508.4,507.05,508.3,101352
2021-11-15 11:40:00,508.25,508.3,507.55,507.6,73075
2021-11-15 11:45:00,507.5,507.55,506.55,507.35,212865
2021-11-15 11:50:00,507.4,508.3,507.35,507.5,114586
2021-11-15 11:55:00,507.55,508.4,507.05,508.4,106904
2021-11-15 12:00:00,508.4,508.5,507.95,508.2,97444
2021-11-15 12:05:00,508.2,509.0,507.6,508.7,141586
2021-11-15 12:10:00,508.65,508.75,507.65,507.75,76056
2021-11-15 12:15:00,507.75,508.0,507.05,508.0,117429
2021-11-15 12:20:00,508.0,508.5,507.8,508.25,41751
2021-11-15 12:25:00,508.25,508.3,507.8,507.9,58424
2021-11-15 12:30:00,507.9,508.2,507.75,507.95,36050
2021-11-15 12:35:00,507.95,509.25,507.9,508.65,115679
2021-11-15 12:40:00,508.8,509.0,508.35,508.35,50038
2021-11-15 12:45:00,508.35,509.7,508.15,509.35,90635
2021-11-15 12:50:00,509.35,509.45,508.7,509.0,81881
2021-11-15 12:55:00,509.0,509.35,508.8,509.05,65783
2021-11-15 13:00:00,509.05,509.3,508.05,508.3,72320
2021-11-15 13:05:00,508.25,508.65,508.0,508.5,68235
2021-11-15 13:10:00,508.5,508.5,506.35,507.2,196457
2021-11-15 13:15:00,507.25,507.85,506.9,507.8,122762
2021-11-15 13:20:00,507.8,507.8,507.3,507.55,82217
2021-11-15 13:25:00,507.5,507.9,507.4,507.65,52191
2021-11-15 13:30:00,507.65,508.85,507.55,508.5,123541
2021-11-15 13:35:00,508.6,508.7,508.15,508.3,80103
2021-11-15 13:40:00,508.25,508.5,507.55,508.15,66993
2021-11-15 13:45:00,508.15,508.15,507.45,507.45,63751
2021-11-15 13:50:00,507.45,507.9,507.45,507.7,61448
2021-11-15 13:55:00,507.7,508.2,507.65,507.8,151497
2021-11-15 14:00:00,507.8,508.1,507.65,508.1,70081
2021-11-15 14:05:00,508.1,509.0,507.8,508.7,112615
2021-11-15 14:10:00,508.75,508.8,508.1,508.25,154242
2021-11-15 14:15:00,508.25,508.25,507.75,508.25,103578
2021-11-15 14:20:00,508.25,508.7,508.0,508.6,122943
2021-11-15 14:25:00,508.65,508.85,508.15,508.3,84995
2021-11-15 14:30:00,508.3,508.3,507.75,507.9,118359
2021-11-15 14:35:00,507.9,508.35,507.65,508.15,108013
2021-11-15 14:40:00,508.1,508.2,507.0,507.8,187390
2021-11-15 14:45:00,507.75,507.9,507.4,507.6,121355
2021-11-15 14:50:00,507.7,508.0,507.15,507.2,156001
2021-11-15 14:55:00,507.15,507.25,506.1,506.6,254102
2021-11-15 15:00:00,506.6,507.2,506.1,506.6,265341
2021-11-15 15:05:00,506.4,506.9,506.3,506.55,223837
2021-11-15 15:10:00,506.5,506.65,506.0,506.45,365805
2021-11-15 15:15:00,506.5,506.6,505.5,506.0,558409
2021-11-15 15:20:00,505.8,508.0,505.8,507.5,691082
2021-11-15 15:25:00,507.5,507.75,507.15,507.45,292297
2021-11-16 09:15:00,507.4,507.4,504.1,504.3,645071
2021-11-16 09:20:00,504.4,505.1,504.0,504.8,402514
2021-11-16 09:25:00,504.75,505.6,504.5,504.9,236769
2021-11-16 09:30:00,504.9,505.1,504.05,504.75,251970
2021-11-16 09:35:00,504.7,505.75,503.5,503.75,428988
2021-11-16 09:40:00,503.75,504.5,503.1,503.7,243073
2021-11-16 09:45:00,503.65,504.65,503.15,504.55,218611
2021-11-16 09:50:00,504.5,505.2,504.4,505.1,245340
2021-11-16 09:55:00,505.25,505.9,505.05,505.5,252248
2021-11-16 10:00:00,505.5,505.5,504.8,505.0,136151
2021-11-16 10:05:00,504.9,505.25,504.6,505.15,131573
2021-11-16 10:10:00,505.05,505.9,505.05,505.4,209442
2021-11-16 10:15:00,505.4,505.55,504.05,504.05,148985
2021-11-16 10:20:00,504.2,504.35,503.55,503.8,180254
2021-11-16 10:25:00,503.8,504.1,503.0,503.0,253578
2021-11-16 10:30:00,503.05,503.25,501.5,501.55,486700
2021-11-16 10:35:00,501.5,501.8,500.5,500.9,538940
2021-11-16 10:40:00,500.85,501.7,500.75,501.5,247931
2021-11-16 10:45:00,501.45,502.5,501.45,501.7,258673
2021-11-16 10:50:00,501.8,502.0,501.05,501.45,170278
2021-11-16 10:55:00,501.4,502.0,501.2,502.0,113658
2021-11-16 11:00:00,501.95,502.1,500.35,500.75,404358
2021-11-16 11:05:00,500.75,501.0,498.5,499.0,622629
2021-11-16 11:10:00,498.8,500.05,498.8,499.35,340704
2021-11-16 11:15:00,499.2,499.95,498.25,498.9,280831
2021-11-16 11:20:00,498.9,500.2,498.8,500.15,209202
2021-11-16 11:25:00,500.05,500.15,499.05,499.8,390531
2021-11-16 11:30:00,499.8,500.4,499.55,500.3,131276
2021-11-16 11:35:00,500.25,500.8,500.2,500.6,155843
2021-11-16 11:40:00,500.75,501.0,500.15,500.7,134496
2021-11-16 11:45:00,500.65,500.7,500.3,500.5,65553
2021-11-16 11:50:00,500.5,500.85,500.35,500.65,84800
2021-11-16 11:55:00,500.6,500.7,500.1,500.25,74328
2021-11-16 12:00:00,500.25,500.4,500.1,500.35,72385
2021-11-16 12:05:00,500.25,501.8,500.25,501.35,294222
2021-11-16 12:10:00,501.45,502.05,501.35,501.6,227137
2021-11-16 12:15:00,501.55,501.7,501.25,501.5,129592
2021-11-16 12:20:00,501.5,502.4,501.25,501.5,301219
2021-11-16 12:25:00,501.5,501.65,499.4,499.5,403504
2021-11-16 12:30:00,499.5,500.0,499.0,499.7,292259
2021-11-16 12:35:00,499.7,500.15,499.7,500.0,162189
2021-11-16 12:40:00,499.95,500.45,499.85,499.95,137901
2021-11-16 12:45:00,499.9,500.05,499.6,499.7,96415
2021-11-16 12:50:00,499.7,500.2,499.6,499.95,83159
2021-11-16 12:55:00,499.95,500.85,499.8,500.5,145665
2021-11-16 13:00:00,500.45,500.7,500.2,500.5,117663
2021-11-16 13:05:00,500.55,501.0,500.05,500.95,280604
2021-11-16 13:10:00,500.95,501.5,500.45,501.4,204400
2021-11-16 13:15:00,501.4,501.95,501.0,501.75,275107
2021-11-16 13:20:00,501.75,501.85,501.05,501.1,185613
2021-11-16 13:25:00,501.2,501.2,500.2,500.6,138089
2021-11-16 13:30:00,500.8,500.8,500.05,500.35,97788
2021-11-16 13:35:00,500.25,500.55,500.0,500.1,81785
2021-11-16 13:40:00,500.1,500.2,499.55,499.9,164003
2021-11-16 13:45:00,499.9,500.1,499.55,500.0,108071
2021-11-16 13:50:00,500.05,500.45,499.8,500.0,113777
2021-11-16 13:55:00,500.0,500.1,499.65,500.05,144123
2021-11-16 14:00:00,500.05,500.55,500.0,500.15,128344
2021-11-16 14:05:00,500.05,500.5,498.5,498.9,486530
2021-11-16 14:10:00,498.9,498.9,498.2,498.35,212855
2021-11-16 14:15:00,498.35,498.35,497.6,498.05,396649
2021-11-16 14:20:00,498.05,498.1,496.0,496.0,484453
2021-11-16 14:25:00,496.1,496.45,495.6,495.75,366490
2021-11-16 14:30:00,495.7,496.45,495.1,496.4,306334
2021-11-16 14:35:00,496.35,496.85,495.45,495.5,254986
2021-11-16 14:40:00,495.4,496.2,495.0,495.25,547475
2021-11-16 14:45:00,495.4,496.25,495.35,495.6,182390
2021-11-16 14:50:00,495.5,496.5,495.35,496.05,167168
2021-11-16 14:55:00,496.05,496.7,496.05,496.7,171703
2021-11-16 15:00:00,496.7,497.4,496.05,496.65,358827
2021-11-16 15:05:00,496.7,496.9,496.4,496.75,214707
2021-11-16 15:10:00,496.8,496.9,495.3,495.5,381507
2021-11-16 15:15:00,495.5,495.8,493.95,494.1,768576
2021-11-16 15:20:00,494.1,494.65,493.5,494.0,678024
2021-11-16 15:25:00,493.95,494.35,493.55,494.25,452469
2021-11-17 09:15:00,493.85,495.8,491.0,495.6,1102627
2021-11-17 09:20:00,495.65,497.4,495.1,496.85,691708
2021-11-17 09:25:00,496.85,497.6,495.6,497.55,472764
2021-11-17 09:30:00,497.55,498.5,496.75,496.9,422843
2021-11-17 09:35:00,496.9,499.75,496.85,499.6,481702
2021-11-17 09:40:00,499.7,499.85,498.6,499.6,397370
2021-11-17 09:45:00,499.6,503.65,499.55,502.0,1140430
2021-11-17 09:50:00,502.0,504.8,501.9,504.15,1054229
2021-11-17 09:55:00,504.15,504.5,502.5,502.85,514252
2021-11-17 10:00:00,502.85,504.0,502.05,504.0,342626
2021-11-17 10:05:00,503.95,504.9,503.3,503.5,535551
2021-11-17 10:10:00,503.2,505.4,503.1,504.2,687255
2021-11-17 10:15:00,504.2,504.95,502.8,503.1,410740
2021-11-17 10:20:00,503.0,504.5,502.9,504.5,233171
2021-11-17 10:25:00,504.4,504.7,503.8,504.2,195736
2021-11-17 10:30:00,504.3,504.65,503.5,504.0,184235
2021-11-17 10:35:00,503.85,503.95,503.15,503.45,133293
2021-11-17 10:40:00,503.5,504.0,503.35,503.5,122731
2021-11-17 10:45:00,503.4,503.55,502.1,502.15,265050
2021-11-17 10:50:00,502.15,502.8,501.55,502.65,342464
2021-11-17 10:55:00,502.65,502.8,501.5,501.85,211616
2021-11-17 11:00:00,501.85,502.4,501.6,502.0,140946
2021-11-17 11:05:00,502.0,502.15,501.85,502.0,171987
2021-11-17 11:10:00,502.0,503.7,502.0,503.35,225811
2021-11-17 11:15:00,503.35,503.7,502.8,502.85,172671
2021-11-17 11:20:00,502.85,503.75,502.75,503.2,126928
2021-11-17 11:25:00,503.25,503.45,502.5,502.5,87906
2021-11-17 11:30:00,502.5,502.9,502.1,502.7,115514
2021-11-17 11:35:00,502.7,502.9,501.1,501.35,167961
2021-11-17 11:40:00,501.35,502.1,500.75,501.55,360607
2021-11-17 11:45:00,501.55,501.6,500.55,501.5,235337
2021-11-17 11:50:00,501.5,501.7,500.4,500.5,174692
2021-11-17 11:55:00,500.5,500.7,499.85,500.25,316764
2021-11-17 12:00:00,500.3,500.45,499.45,499.7,248399
2021-11-17 12:05:00,499.55,499.65,499.1,499.15,228310
2021-11-17 12:10:00,499.1,499.9,498.2,499.8,331790
2021-11-17 12:15:00,499.8,500.5,499.7,500.0,196513
2021-11-17 12:20:00,500.0,500.0,499.2,499.4,114206
2021-11-17 12:25:00,499.35,499.4,498.6,498.65,118657
2021-11-17 12:30:00,498.6,499.8,498.4,499.75,189266
2021-11-17 12:35:00,499.6,500.8,499.6,500.65,253620
2021-11-17 12:40:00,500.6,500.75,499.7,499.85,133439
2021-11-17 12:45:00,499.95,500.05,499.1,499.1,106858
2021-11-17 12:50:00,499.15,499.2,498.55,498.65,162094
2021-11-17 12:55:00,498.6,499.8,498.15,499.65,208402
2021-11-17 13:00:00,499.65,499.7,499.1,499.5,99778
2021-11-17 13:05:00,499.5,500.5,499.45,500.3,161944
2021-11-17 13:10:00,500.2,500.9,499.8,500.85,171140
2021-11-17 13:15:00,500.85,501.15,500.5,500.95,178091
2021-11-17 13:20:00,500.9,501.5,500.6,501.4,109367
2021-11-17 13:25:00,501.45,502.1,501.1,502.0,197185
2021-11-17 13:30:00,501.95,502.5,501.2,501.25,194358
2021-11-17 13:35:00,501.25,501.6,501.0,501.35,126014
2021-11-17 13:40:00,501.35,501.8,501.15,501.5,132866
2021-11-17 13:45:00,501.5,502.2,501.35,501.9,116433
2021-11-17 13:50:00,501.85,502.0,501.25,501.85,115415
2021-11-17 13:55:00,501.9,502.0,500.65,500.85,159022
2021-11-17 14:00:00,500.85,501.2,500.0,500.25,167247
2021-11-17 14:05:00,500.1,500.25,498.85,499.0,275712
2021-11-17 14:10:00,499.0,500.0,498.85,499.55,154403
2021-11-17 14:15:00,499.55,499.8,498.65,499.05,147849
2021-11-17 14:20:00,499.1,500.25,499.0,499.85,161047
2021-11-17 14:25:00,499.85,500.05,499.05,499.05,96416
2021-11-17 14:30:00,499.0,499.8,498.85,499.0,239206
2021-11-17 14:35:00,499.0,499.6,498.85,499.5,155790
2021-11-17 14:40:00,499.5,500.0,499.5,499.65,131099
2021-11-17 14:45:00,499.65,499.65,498.9,499.05,135296
2021-11-17 14:50:00,499.05,499.25,498.5,499.05,196380
2021-11-17 14:55:00,499.1,499.7,498.9,499.0,166010
2021-11-17 15:00:00,499.05,499.2,497.5,498.15,332885
2021-11-17 15:05:00,498.2,498.8,497.5,498.75,312085
2021-11-17 15:10:00,498.7,499.1,498.0,498.2,240918
2021-11-17 15:15:00,498.2,498.45,497.65,498.35,462707
2021-11-17 15:20:00,498.35,498.6,497.6,497.8,439198
2021-11-17 15:25:00,498.05,498.05,497.25,497.55,282876
2021-11-18 09:15:00,499.1,503.0,498.55,502.7,816947
2021-11-18 09:20:00,502.75,503.5,502.35,503.2,580114
2021-11-18 09:25:00,503.2,504.5,502.05,502.05,582956
2021-11-18 09:30:00,501.65,502.1,500.6,502.0,488261
2021-11-18 09:35:00,501.8,503.3,501.15,503.1,265562
2021-11-18 09:40:00,503.0,503.3,501.85,501.95,304894
2021-11-18 09:45:00,501.9,502.8,501.85,502.45,143510
2021-11-18 09:50:00,502.45,502.8,501.9,502.65,150126
2021-11-18 09:55:00,502.5,502.65,501.6,501.6,116151
2021-11-18 10:00:00,501.6,501.6,500.35,500.75,261106
2021-11-18 10:05:00,500.95,501.0,499.35,499.4,360830
2021-11-18 10:10:00,499.3,500.4,498.75,499.15,294484
2021-11-18 10:15:00,499.1,499.1,496.0,496.0,547774
2021-11-18 10:20:00,496.0,497.0,492.3,494.4,1089076
2021-11-18 10:25:00,494.25,496.5,493.8,496.1,314874
2021-11-18 10:30:00,496.1,496.4,495.0,495.3,167272
2021-11-18 10:35:00,495.3,497.4,494.35,494.4,237526
2021-11-18 10:40:00,494.15,495.75,494.15,495.0,209295
2021-11-18 10:45:00,495.0,497.35,495.0,496.75,218869
2021-11-18 10:50:00,496.4,497.7,496.25,497.6,449846
2021-11-18 10:55:00,497.55,498.6,497.5,497.85,245244
2021-11-18 11:00:00,498.1,499.8,497.85,499.7,216917
2021-11-18 11:05:00,499.7,499.85,498.2,498.2,137293
2021-11-18 11:10:00,498.0,499.3,497.75,499.0,169350
2021-11-18 11:15:00,499.0,499.0,497.35,498.05,122475
2021-11-18 11:20:00,498.0,499.3,497.9,499.2,94392
2021-11-18 11:25:00,499.2,499.85,499.1,499.35,113402
2021-11-18 11:30:00,499.3,499.5,498.5,499.0,91291
2021-11-18 11:35:00,499.0,499.25,498.3,499.05,164893
2021-11-18 11:40:00,499.05,499.05,497.5,497.5,146100
2021-11-18 11:45:00,497.5,498.0,496.55,497.8,133651
2021-11-18 11:50:00,497.95,499.3,497.75,498.45,151997
2021-11-18 11:55:00,498.5,499.35,497.75,499.35,95977
2021-11-18 12:00:00,499.4,499.95,498.45,498.85,132847
2021-11-18 12:05:00,498.8,499.5,498.8,499.3,110892
2021-11-18 12:10:00,499.3,499.45,498.8,499.15,70804
2021-11-18 12:15:00,499.0,499.2,497.5,497.7,148287
2021-11-18 12:20:00,497.5,498.75,497.35,497.5,145308
2021-11-18 12:25:00,497.65,498.5,497.5,498.5,93867
2021-11-18 12:30:00,498.5,498.65,496.4,496.7,200431
2021-11-18 12:35:00,496.55,497.0,495.7,496.9,240116
2021-11-18 12:40:00,496.9,497.65,496.65,497.5,213472
2021-11-18 12:45:00,497.35,498.3,497.35,498.25,106027
2021-11-18 12:50:00,498.3,498.4,497.55,498.05,114322
2021-11-18 12:55:00,498.0,498.2,497.2,497.25,82478
2021-11-18 13:00:00,497.3,497.6,496.75,497.15,99737
2021-11-18 13:05:00,497.2,500.65,497.05,499.15,577406
2021-11-18 13:10:00,499.15,500.0,497.8,499.95,270489
2021-11-18 13:15:00,499.95,501.95,499.8,501.7,403685
2021-11-18 13:20:00,501.65,504.0,501.35,503.95,796845
2021-11-18 13:25:00,503.95,504.75,502.45,502.9,557492
2021-11-18 13:30:00,503.0,503.0,501.0,501.95,336428
2021-11-18 13:35:00,501.9,503.8,501.3,503.4,304195
2021-11-18 13:40:00,503.2,503.5,501.85,502.65,164335
2021-11-18 13:45:00,502.5,503.55,502.25,502.5,167801
2021-11-18 13:50:00,502.5,502.85,501.4,502.2,419035
2021-11-18 13:55:00,502.0,502.85,501.2,502.6,178548
2021-11-18 14:00:00,502.65,502.8,501.6,501.9,99321
2021-11-18 14:05:00,501.95,502.3,500.5,500.9,198051
2021-11-18 14:10:00,500.75,502.2,500.75,501.85,144224
2021-11-18 14:15:00,501.7,502.0,501.1,501.55,87633
2021-11-18 14:20:00,501.6,501.65,500.1,500.25,325678
2021-11-18 14:25:00,500.15,501.2,500.0,500.7,436926
2021-11-18 14:30:00,500.65,501.1,500.5,500.5,178757
2021-11-18 14:35:00,500.5,502.15,499.5,501.25,404687
2021-11-18 14:40:00,501.3,502.75,501.3,502.55,212132
2021-11-18 14:45:00,502.6,503.35,502.2,502.9,300200
2021-11-18 14:50:00,502.65,503.5,502.6,503.4,224781
2021-11-18 14:55:00,503.5,505.75,502.85,505.5,944187
2021-11-18 15:00:00,505.4,506.2,503.25,503.45,751043
2021-11-18 15:05:00,503.2,503.9,502.55,503.9,493384
2021-11-18 15:10:00,504.0,504.9,503.1,503.2,535820
2021-11-18 15:15:00,503.25,504.0,503.05,503.95,519827
2021-11-18 15:20:00,503.9,504.4,503.5,504.05,521698
2021-11-18 15:25:00,504.05,504.15,502.55,503.25,628870
2021-11-22 09:15:00,506.0,506.0,497.8,500.05,1270201
2021-11-22 09:20:00,500.0,500.15,497.1,498.4,615148
2021-11-22 09:25:00,498.45,499.7,498.35,498.5,312115
2021-11-22 09:30:00,498.4,500.5,497.65,500.4,452575
2021-11-22 09:35:00,500.3,500.5,499.0,499.4,323338
2021-11-22 09:40:00,499.45,500.15,499.3,499.7,191329
2021-11-22 09:45:00,499.65,500.6,498.5,500.35,277608
2021-11-22 09:50:00,500.35,500.75,499.8,499.8,210348
2021-11-22 09:55:00,499.8,501.3,499.6,499.9,248889
2021-11-22 10:00:00,499.9,500.25,499.0,499.2,395979
2021-11-22 10:05:00,499.2,500.5,499.0,500.0,362761
2021-11-22 10:10:00,500.0,500.7,499.35,499.5,175083
2021-11-22 10:15:00,499.55,500.5,499.15,499.7,139102
2021-11-22 10:20:00,499.6,500.15,498.55,498.55,154425
2021-11-22 10:25:00,498.7,499.15,496.1,496.55,492294
2021-11-22 10:30:00,496.65,496.7,495.5,495.55,421810
2021-11-22 10:35:00,495.65,496.4,494.1,494.25,419327
2021-11-22 10:40:00,494.25,495.45,493.55,495.3,392447
2021-11-22 10:45:00,495.45,495.9,492.8,494.25,327915
2021-11-22 10:50:00,494.1,494.6,491.35,493.0,539200
2021-11-22 10:55:00,492.8,493.4,492.05,493.0,205789
2021-11-22 11:00:00,492.95,493.45,490.15,490.75,340617
2021-11-22 11:05:00,490.6,490.6,488.5,489.7,710439
2021-11-22 11:10:00,489.8,490.5,488.2,488.25,324874
2021-11-22 11:15:00,488.25,489.05,487.2,489.0,503559
2021-11-22 11:20:00,489.05,489.95,488.35,489.4,251862
2021-11-22 11:25:00,489.5,490.0,488.95,489.8,222580
2021-11-22 11:30:00,489.8,490.2,489.5,489.8,225777
2021-11-22 11:35:00,489.65,489.8,488.0,488.1,226252
2021-11-22 11:40:00,488.1,488.1,487.2,487.6,350945
2021-11-22 11:45:00,487.6,487.7,485.65,486.2,443672
2021-11-22 11:50:00,486.2,487.0,485.5,486.75,234570
2021-11-22 11:55:00,486.75,487.6,485.2,486.1,283589
2021-11-22 12:00:00,486.1,486.45,485.0,485.15,285411
2021-11-22 12:05:00,485.35,485.9,482.05,482.25,813018
2021-11-22 12:10:00,482.05,484.9,482.0,484.3,525023
2021-11-22 12:15:00,484.4,485.8,482.9,483.05,539916
2021-11-22 12:20:00,483.0,484.95,482.0,484.5,594611
2021-11-22 12:25:00,484.4,485.45,484.0,485.35,396095
2021-11-22 12:30:00,485.4,486.3,485.0,486.05,370928
2021-11-22 12:35:00,485.9,487.2,485.85,487.2,291202
2021-11-22 12:40:00,487.3,488.6,486.85,488.25,364327
2021-11-22 12:45:00,488.2,488.5,487.5,488.5,280880
2021-11-22 12:50:00,488.5,488.5,487.3,488.1,249693
2021-11-22 12:55:00,488.05,488.35,487.7,488.15,268417
2021-11-22 13:00:00,488.2,488.55,487.9,488.3,208713
2021-11-22 13:05:00,488.35,488.4,487.6,487.85,171076
2021-11-22 13:10:00,488.0,488.95,487.6,488.35,267904
2021-11-22 13:15:00,488.35,488.5,486.6,486.75,335807
2021-11-22 13:20:00,486.6,487.35,486.2,486.25,229657
2021-11-22 13:25:00,486.25,486.75,484.4,484.7,444244
2021-11-22 13:30:00,484.65,485.65,484.2,484.65,296435
2021-11-22 13:35:00,484.65,485.5,484.4,485.2,160054
2021-11-22 13:40:00,485.05,485.9,484.8,485.0,142935
2021-11-22 13:45:00,485.05,485.95,484.75,485.75,143958
2021-11-22 13:50:00,485.7,486.45,485.1,485.95,138357
2021-11-22 13:55:00,485.85,486.15,484.5,484.65,183405
2021-11-22 14:00:00,484.65,486.75,484.65,486.1,174570
2021-11-22 14:05:00,486.1,487.15,485.8,486.55,190592
2021-11-22 14:10:00,486.45,487.2,485.5,486.5,192358
2021-11-22 14:15:00,486.4,486.75,484.1,484.4,551855
2021-11-22 14:20:00,484.2,485.45,483.8,484.1,400847
2021-11-22 14:25:00,484.0,484.2,480.5,480.7,695723
2021-11-22 14:30:00,480.55,481.5,477.5,478.95,1054544
2021-11-22 14:35:00,478.95,481.2,478.8,480.8,677839
2021-11-22 14:40:00,480.75,483.5,480.75,483.1,482009
2021-11-22 14:45:00,483.15,484.4,482.0,484.4,352209
2021-11-22 14:50:00,484.25,484.4,483.0,483.55,311843
2021-11-22 14:55:00,483.55,484.9,483.45,484.35,467669
2021-11-22 15:00:00,484.35,486.25,484.15,485.6,516195
2021-11-22 15:05:00,485.65,486.4,484.9,486.35,521826
2021-11-22 15:10:00,486.25,487.3,486.05,486.4,566533
2021-11-22 15:15:00,486.35,487.4,486.05,486.85,835739
2021-11-22 15:20:00,486.9,487.4,486.15,487.0,586517
2021-11-22 15:25:00,487.1,487.1,486.25,487.0,394794
2021-11-23 09:15:00,485.25,485.25,480.0,481.3,927458
2021-11-23 09:20:00,481.35,484.7,481.15,484.55,588351
2021-11-23 09:25:00,484.5,487.5,483.4,487.3,616454
2021-11-23 09:30:00,487.45,489.15,486.85,488.05,856265
2021-11-23 09:35:00,487.95,489.4,487.95,489.0,381069
2021-11-23 09:40:00,489.0,489.5,488.2,488.5,317175
2021-11-23 09:45:00,488.5,490.55,488.4,490.45,585376
2021-11-23 09:50:00,490.6,491.9,489.1,490.6,486935
2021-11-23 09:55:00,490.75,492.4,490.75,491.95,397945
2021-11-23 10:00:00,492.0,492.35,491.25,491.65,342696
2021-11-23 10:05:00,491.55,491.8,490.2,491.1,324279
2021-11-23 10:10:00,491.0,491.25,488.6,488.75,563882
2021-11-23 10:15:00,488.85,490.0,488.15,489.45,398704
2021-11-23 10:20:00,489.5,490.0,489.05,489.4,229952
2021-11-23 10:25:00,489.35,489.8,489.05,489.45,114104
2021-11-23 10:30:00,489.45,490.0,488.55,488.8,137997
2021-11-23 10:35:00,488.6,489.7,488.05,489.55,173322
2021-11-23 10:40:00,489.55,489.6,488.55,488.6,128100
2021-11-23 10:45:00,488.75,488.8,486.0,486.4,345312
2021-11-23 10:50:00,486.35,487.65,486.15,486.9,188833
2021-11-23 10:55:00,486.6,487.15,486.1,486.1,151589
2021-11-23 11:00:00,486.35,487.1,486.1,486.9,116847
2021-11-23 11:05:00,486.85,487.5,486.75,486.95,137748
2021-11-23 11:10:00,486.8,487.5,486.5,487.0,103272
2021-11-23 11:15:00,487.05,487.5,486.65,487.5,98476
2021-11-23 11:20:00,487.45,488.0,487.3,487.7,92519
2021-11-23 11:25:00,487.7,489.7,486.15,489.25,279926
2021-11-23 11:30:00,489.35,490.25,489.1,490.15,287537
2021-11-23 11:35:00,490.25,490.55,489.5,490.15,220391
2021-11-23 11:40:00,490.25,491.05,489.5,490.45,250733
2021-11-23 11:45:00,490.5,490.7,490.0,490.3,150401
2021-11-23 11:50:00,490.3,490.8,489.05,489.25,143126
2021-11-23 11:55:00,489.4,490.45,489.2,490.15,111632
2021-11-23 12:00:00,490.15,490.9,490.15,490.55,90724
2021-11-23 12:05:00,490.7,492.7,490.6,492.4,347416
2021-11-23 12:10:00,492.3,492.5,490.6,490.75,177029
2021-11-23 12:15:00,490.6,491.35,490.55,490.85,103653
2021-11-23 12:20:00,490.9,490.9,489.2,489.5,290533
2021-11-23 12:25:00,489.6,489.6,489.0,489.0,165440
2021-11-23 12:30:00,488.8,490.5,488.5,489.1,198964
2021-11-23 12:35:00,489.25,490.55,489.05,489.65,108728
2021-11-23 12:40:00,489.7,490.15,488.8,489.4,112673
2021-11-23 12:45:00,489.25,489.6,488.45,489.5,115365
2021-11-23 12:50:00,489.3,490.45,489.25,490.25,101332
2021-11-23 12:55:00,490.4,490.7,490.0,490.6,66584
2021-11-23 13:00:00,490.55,490.85,488.95,490.0,179210
2021-11-23 13:05:00,490.0,490.0,488.8,489.35,138464
2021-11-23 13:10:00,489.1,489.75,488.85,489.65,106024
2021-11-23 13:15:00,489.65,489.75,489.0,489.2,79832
2021-11-23 13:20:00,489.2,491.35,489.0,491.0,199291
2021-11-23 13:25:00,491.0,491.65,490.65,491.65,151388
2021-11-23 13:30:00,491.7,491.9,491.1,491.8,133024
2021-11-23 13:35:00,491.8,492.2,491.1,492.05,240205
2021-11-23 13:40:00,492.0,492.1,491.1,491.5,161319
2021-11-23 13:45:00,491.5,492.0,491.5,491.8,131248
2021-11-23 13:50:00,491.8,492.3,491.7,491.95,135003
2021-11-23 13:55:00,491.8,492.0,490.65,491.35,175370
2021-11-23 14:00:00,491.25,491.25,490.0,490.9,240557
2021-11-23 14:05:00,490.85,492.15,490.55,492.15,158049
2021-11-23 14:10:00,492.2,492.4,491.65,492.15,209620
2021-11-23 14:15:00,492.15,494.35,491.8,494.0,510597
2021-11-23 14:20:00,494.15,495.0,494.0,494.6,492660
2021-11-23 14:25:00,494.55,494.95,494.1,494.95,282220
2021-11-23 14:30:00,494.9,495.4,494.4,494.85,400110
2021-11-23 14:35:00,494.75,495.0,493.75,494.05,316546
2021-11-23 14:40:00,494.1,494.5,493.6,494.25,249510
2021-11-23 14:45:00,494.3,495.0,494.0,494.5,238530
2021-11-23 14:50:00,494.45,495.4,494.45,495.1,262184
2021-11-23 14:55:00,495.15,495.15,494.2,494.35,251731
2021-11-23 15:00:00,494.25,494.35,493.1,494.0,355595
2021-11-23 15:05:00,494.15,494.25,493.5,493.9,299992
2021-11-23 15:10:00,493.9,493.95,492.65,492.8,418766
2021-11-23 15:15:00,492.75,493.2,492.4,492.9,433551
2021-11-23 15:20:00,492.8,493.45,492.1,492.4,579912
2021-11-23 15:25:00,492.4,492.85,492.05,492.85,292954
2021-11-24 09:15:00,495.8,496.5,493.7,494.8,698757
2021-11-24 09:20:00,494.75,496.35,494.65,496.3,317814
2021-11-24 09:25:00,496.15,497.1,495.3,496.5,346053
2021-11-24 09:30:00,496.5,496.8,495.65,495.8,248410
2021-11-24 09:35:00,495.7,496.35,495.2,496.0,234011
2021-11-24 09:40:00,496.0,497.95,495.7,497.9,301948
2021-11-24 09:45:00,497.85,497.95,496.8,497.0,215989
2021-11-24 09:50:00,496.95,497.7,496.8,497.05,194288
2021-11-24 09:55:00,497.0,497.9,497.0,497.5,130593
2021-11-24 10:00:00,497.6,497.75,496.85,497.0,105527
2021-11-24 10:05:00,496.85,496.95,494.75,495.0,332103
2021-11-24 10:10:00,494.95,496.5,494.75,496.3,155463
2021-11-24 10:15:00,496.2,496.6,496.1,496.5,111048
2021-11-24 10:20:00,496.35,497.4,496.35,497.05,195035
2021-11-24 10:25:00,497.3,497.5,496.9,497.35,160616
2021-11-24 10:30:00,497.45,498.9,497.35,498.3,377766
2021-11-24 10:35:00,498.4,498.65,497.6,498.0,190073
2021-11-24 10:40:00,497.8,498.25,497.65,497.9,112398
2021-11-24 10:45:00,497.95,498.6,497.55,498.55,115422
2021-11-24 10:50:00,498.35,498.6,497.6,497.7,104619
2021-11-24 10:55:00,497.95,498.0,497.35,497.85,135691
2021-11-24 11:00:00,497.85,498.0,497.15,497.85,147265
2021-11-24 11:05:00,498.0,498.2,497.0,497.5,124280
2021-11-24 11:10:00,497.55,498.5,497.4,498.4,99576
2021-11-24 11:15:00,498.4,498.5,497.5,497.8,78079
2021-11-24 11:20:00,497.8,497.8,497.15,497.4,79038
2021-11-24 11:25:00,497.5,497.9,497.2,497.25,79293
2021-11-24 11:30:00,497.2,497.4,496.0,496.5,290004
2021-11-24 11:35:00,496.4,496.9,496.2,496.6,113888
2021-11-24 11:40:00,496.55,496.95,496.05,496.95,94457
2021-11-24 11:45:00,496.95,497.8,496.9,497.35,96196
2021-11-24 11:50:00,497.3,497.4,496.2,496.3,152098
2021-11-24 11:55:00,496.2,497.05,496.0,496.75,88530
2021-11-24 12:00:00,496.7,496.8,496.2,496.4,65201
2021-11-24 12:05:00,496.35,497.65,496.1,497.45,92835
2021-11-24 12:10:00,497.4,498.25,497.05,497.85,164237
2021-11-24 12:15:00,497.75,498.2,497.4,497.7,106286
2021-11-24 12:20:00,497.65,498.05,497.5,497.85,81002
2021-11-24 12:25:00,497.8,498.1,496.6,497.05,113562
2021-11-24 12:30:00,497.25,497.95,497.2,497.8,79370
2021-11-24 12:35:00,497.8,498.2,497.45,497.85,90599
2021-11-24 12:40:00,497.85,498.3,497.75,498.25,98512
2021-11-24 12:45:00,498.25,499.65,497.8,498.9,346281
2021-11-24 12:50:00,499.0,500.0,498.85,499.7,472612
2021-11-24 12:55:00,499.6,499.75,498.0,498.5,202539
2021-11-24 13:00:00,498.55,498.6,498.05,498.1,97604
2021-11-24 13:05:00,498.2,499.05,498.05,498.9,121941
2021-11-24 13:10:00,498.85,499.25,498.3,499.05,83863
2021-11-24 13:15:00,499.2,499.2,498.65,498.95,83260
2021-11-24 13:20:00,498.95,499.4,498.2,498.7,115145
2021-11-24 13:25:00,498.65,498.95,498.3,498.65,51143
2021-11-24 13:30:00,498.75,498.9,498.1,498.75,91469
2021-11-24 13:35:00,498.75,498.75,497.7,498.0,140182
2021-11-24 13:40:00,497.95,498.2,497.5,497.95,105808
2021-11-24 13:45:00,497.9,498.0,497.4,497.65,84758
2021-11-24 13:50:00,497.6,498.35,497.5,498.3,73593
2021-11-24 13:55:00,498.25,498.3,497.25,497.3,94443
2021-11-24 14:00:00,497.3,497.3,496.1,497.0,218740
2021-11-24 14:05:00,496.95,497.6,496.95,497.4,77086
2021-11-24 14:10:00,497.4,497.6,496.3,496.3,114858
2021-11-24 14:15:00,496.4,496.45,495.2,495.8,282187
2021-11-24 14:20:00,495.75,496.55,495.4,495.9,203830
2021-11-24 14:25:00,495.85,496.35,495.75,495.95,131974
2021-11-24 14:30:00,495.9,495.9,494.6,494.9,299187
2021-11-24 14:35:00,494.8,496.45,494.55,495.7,222797
2021-11-24 14:40:00,495.7,496.1,494.25,494.3,166672
2021-11-24 14:45:00,494.3,494.4,492.75,493.55,380519
2021-11-24 14:50:00,493.6,494.2,493.05,493.4,171318
2021-11-24 14:55:00,493.3,494.9,493.3,494.35,179003
2021-11-24 15:00:00,494.45,494.75,493.9,494.6,136736
2021-11-24 15:05:00,494.55,494.75,493.5,493.55,271122
2021-11-24 15:10:00,493.5,494.45,493.5,493.9,255826
2021-11-24 15:15:00,494.1,494.95,493.9,494.5,349018
2021-11-24 15:20:00,494.5,494.9,492.6,493.05,516003
2021-11-24 15:25:00,493.2,493.4,489.05,490.0,663298
2021-11-25 09:15:00,490.0,493.25,486.3,492.85,980843
2021-11-25 09:20:00,492.9,494.1,490.6,490.7,322410
2021-11-25 09:25:00,490.6,490.75,489.05,490.25,371485
2021-11-25 09:30:00,490.15,492.75,490.15,490.9,295452
2021-11-25 09:35:00,490.95,491.55,490.0,491.45,192959
2021-11-25 09:40:00,491.45,492.25,491.0,492.0,114098
2021-11-25 09:45:00,492.0,492.0,490.3,490.35,108099
2021-11-25 09:50:00,490.35,490.6,489.8,490.0,161688
2021-11-25 09:55:00,489.85,491.45,489.85,490.25,122226
2021-11-25 10:00:00,490.25,490.3,489.4,489.9,147742
2021-11-25 10:05:00,489.95,490.75,489.8,490.7,81998
2021-11-25 10:10:00,490.7,492.25,490.7,492.05,185941
2021-11-25 10:15:00,492.2,493.3,491.2,491.2,176532
2021-11-25 10:20:00,491.3,492.6,491.0,492.05,95344
2021-11-25 10:25:00,492.15,492.35,491.55,491.75,113866
2021-11-25 10:30:00,491.8,492.2,491.4,492.0,65465
2021-11-25 10:35:00,492.0,494.45,492.0,493.9,286210
2021-11-25 10:40:00,493.95,494.0,493.0,493.45,107789
2021-11-25 10:45:00,493.45,493.95,492.6,492.75,118476
2021-11-25 10:50:00,492.6,493.1,492.25,493.1,95653
2021-11-25 10:55:00,493.1,493.65,492.8,493.4,88269
2021-11-25 11:00:00,493.45,493.95,493.4,493.65,101434
2021-11-25 11:05:00,493.65,494.0,493.25,493.7,90863
2021-11-25 11:10:00,493.75,493.9,493.55,493.8,75907
2021-11-25 11:15:00,493.85,494.95,493.8,494.9,226862
2021-11-25 11:20:00,494.95,495.45,493.65,493.85,197718
2021-11-25 11:25:00,493.95,494.7,493.75,494.25,90969
2021-11-25 11:30:00,494.25,495.05,494.1,494.7,104876
2021-11-25 11:35:00,494.75,494.85,492.7,492.75,211618
2021-11-25 11:40:00,492.65,493.75,492.5,492.7,150023
2021-11-25 11:45:00,492.65,493.1,492.15,492.5,137356
2021-11-25 11:50:00,492.55,493.0,491.65,491.95,167035
2021-11-25 11:55:00,492.0,492.65,491.65,492.0,109104
2021-11-25 12:00:00,492.05,492.9,491.75,492.8,132331
2021-11-25 12:05:00,492.8,493.85,492.15,493.65,172740
2021-11-25 12:10:00,493.65,494.2,493.55,493.85,158447
2021-11-25 12:15:00,493.85,494.0,493.6,493.7,94780
2021-11-25 12:20:00,493.75,494.5,493.5,494.35,132245
2021-11-25 12:25:00,494.3,494.6,492.45,492.95,211561
2021-11-25 12:30:00,493.0,493.85,492.6,493.0,142611
2021-11-25 12:35:00,493.05,493.45,492.3,492.4,139050
2021-11-25 12:40:00,492.5,492.55,490.95,491.4,190782
2021-11-25 12:45:00,491.6,492.55,491.3,492.1,93523
2021-11-25 12:50:00,492.2,492.3,491.2,491.2,75049
2021-11-25 12:55:00,491.2,491.6,490.75,491.3,132780
2021-11-25 13:00:00,491.4,492.5,491.05,492.45,115480
2021-11-25 13:05:00,492.45,493.2,492.25,493.0,117448
2021-11-25 13:10:00,493.05,493.1,492.5,492.8,96722
2021-11-25 13:15:00,492.8,493.0,492.0,492.85,126666
2021-11-25 13:20:00,492.9,493.0,491.6,491.6,93479
2021-11-25 13:25:00,491.65,492.5,491.6,492.1,71504
2021-11-25 13:30:00,492.1,492.35,490.35,491.6,123545
2021-11-25 13:35:00,491.6,492.25,491.1,491.8,113308
2021-11-25 13:40:00,491.8,492.25,491.55,492.0,71148
2021-11-25 13:45:00,492.05,492.8,490.8,491.65,142298
2021-11-25 13:50:00,491.5,492.35,491.35,491.95,78565
2021-11-25 13:55:00,491.95,492.05,491.05,491.15,71642
2021-11-25 14:00:00,491.3,492.3,491.05,491.15,95704
2021-11-25 14:05:00,491.15,491.7,491.1,491.2,75667
2021-11-25 14:10:00,491.35,492.65,491.1,491.6,121059
2021-11-25 14:15:00,491.6,491.9,491.15,491.2,100448
2021-11-25 14:20:00,491.2,491.95,491.0,491.75,116277
2021-11-25 14:25:00,491.7,492.6,491.3,491.45,194464
2021-11-25 14:30:00,491.45,492.0,491.0,491.05,118105
2021-11-25 14:35:00,491.05,491.4,490.25,490.75,213375
2021-11-25 14:40:00,490.75,491.7,490.65,491.6,162839
2021-11-25 14:45:00,491.6,492.3,491.1,492.3,170718
2021-11-25 14:50:00,492.3,492.3,491.6,492.0,157472
2021-11-25 14:55:00,491.9,492.25,491.7,492.1,149693
2021-11-25 15:00:00,492.1,492.3,489.5,490.15,542335
2021-11-25 15:05:00,490.15,490.35,489.2,490.0,398697
2021-11-25 15:10:00,490.0,490.85,489.8,490.7,276445
2021-11-25 15:15:00,490.65,491.0,489.65,490.65,397465
2021-11-25 15:20:00,490.5,492.25,490.2,492.1,419861
2021-11-25 15:25:00,492.0,492.0,491.0,491.95,295761
2021-11-26 09:15:00,486.25,487.9,482.2,484.0,1140205
2021-11-26 09:20:00,483.9,484.05,480.85,481.35,668586
2021-11-26 09:25:00,481.5,481.5,479.45,480.85,748041
2021-11-26 09:30:00,480.9,482.35,480.0,481.25,614029
2021-11-26 09:35:00,481.25,483.2,481.2,483.05,446296
2021-11-26 09:40:00,483.1,483.85,482.8,483.05,365447
2021-11-26 09:45:00,483.0,483.2,482.0,482.0,549016
2021-11-26 09:50:00,481.8,482.45,481.4,481.9,630463
2021-11-26 09:55:00,481.8,482.2,479.5,480.6,1080381
2021-11-26 10:00:00,480.65,481.15,478.9,480.4,493073
2021-11-26 10:05:00,480.05,481.0,479.7,480.65,175579
2021-11-26 10:10:00,480.65,480.95,480.05,480.7,163339
2021-11-26 10:15:00,480.3,480.55,479.25,479.9,217281
2021-11-26 10:20:00,479.6,479.7,475.7,476.15,910020
2021-11-26 10:25:00,476.15,476.5,474.65,475.9,771964
2021-11-26 10:30:00,475.75,475.9,473.4,474.8,452814
2021-11-26 10:35:00,474.75,475.05,472.45,473.15,345717
2021-11-26 10:40:00,472.85,473.55,471.6,471.85,513925
2021-11-26 10:45:00,471.65,472.7,470.7,472.45,381947
2021-11-26 10:50:00,472.55,473.45,472.15,472.5,226183
2021-11-26 10:55:00,472.6,473.2,472.0,472.35,216069
2021-11-26 11:00:00,472.5,474.25,472.25,473.95,244465
2021-11-26 11:05:00,474.0,474.45,473.45,474.3,193074
2021-11-26 11:10:00,474.25,475.1,474.1,475.1,277654
2021-11-26 11:15:00,475.1,475.75,474.7,475.35,296964
2021-11-26 11:20:00,475.25,475.25,473.45,474.45,353837
2021-11-26 11:25:00,474.4,475.4,474.4,475.15,178961
2021-11-26 11:30:00,475.2,475.4,474.85,475.35,177790
2021-11-26 11:35:00,475.35,475.35,474.65,475.25,228220
2021-11-26 11:40:00,475.25,475.4,474.5,474.9,184813
2021-11-26 11:45:00,474.85,475.25,474.35,475.05,144568
2021-11-26 11:50:00,475.05,475.4,474.75,475.2,134846
2021-11-26 11:55:00,475.2,475.35,473.5,474.8,314971
2021-11-26 12:00:00,474.7,474.8,473.7,474.5,185187
2021-11-26 12:05:00,474.6,475.0,473.75,473.95,199811
2021-11-26 12:10:00,473.95,474.1,472.75,473.05,337745
2021-11-26 12:15:00,473.15,473.25,471.5,471.6,290612
2021-11-26 12:20:00,471.55,472.3,471.2,471.9,160150
2021-11-26 12:25:00,471.9,473.6,471.5,471.5,204172
2021-11-26 12:30:00,471.5,472.55,471.45,472.05,147112
2021-11-26 12:35:00,472.1,472.85,471.55,471.6,204475
2021-11-26 12:40:00,471.6,472.6,471.5,472.4,164286
2021-11-26 12:45:00,472.4,473.5,472.3,473.05,188828
2021-11-26 12:50:00,473.2,473.85,472.85,473.65,132606
2021-11-26 12:55:00,473.55,474.1,473.0,473.55,145668
2021-11-26 13:00:00,473.55,475.1,473.4,474.75,194930
2021-11-26 13:05:00,474.8,474.8,473.7,474.0,112414
2021-11-26 13:10:00,474.0,474.5,473.5,473.8,94642
2021-11-26 13:15:00,473.9,473.95,473.1,473.4,97626
2021-11-26 13:20:00,473.4,473.8,472.65,472.7,151179
2021-11-26 13:25:00,472.7,472.85,470.4,471.3,447878
2021-11-26 13:30:00,471.35,471.45,470.6,470.6,236730
2021-11-26 13:35:00,470.65,471.0,469.0,469.7,760041
2021-11-26 13:40:00,469.5,470.0,468.45,468.7,329393
2021-11-26 13:45:00,468.55,468.95,467.5,468.15,405045
2021-11-26 13:50:00,468.3,468.5,467.1,468.3,319820
2021-11-26 13:55:00,468.4,468.5,467.3,468.4,220292
2021-11-26 14:00:00,468.45,470.3,468.2,470.0,270754
2021-11-26 14:05:00,470.15,470.7,469.15,470.6,244654
2021-11-26 14:10:00,470.45,471.25,470.1,470.45,326373
2021-11-26 14:15:00,470.45,472.6,470.2,472.3,328508
2021-11-26 14:20:00,472.05,472.65,471.75,472.45,216495
2021-11-26 14:25:00,472.4,473.4,471.95,473.0,342156
2021-11-26 14:30:00,472.95,473.0,471.95,472.85,286191
2021-11-26 14:35:00,472.85,472.95,471.9,472.1,185029
2021-11-26 14:40:00,472.25,473.0,471.45,472.95,277781
2021-11-26 14:45:00,472.95,473.05,471.9,472.3,241810
2021-11-26 14:50:00,472.25,472.8,471.8,472.5,147851
2021-11-26 14:55:00,472.35,472.55,471.25,471.35,217344
2021-11-26 15:00:00,471.4,472.4,469.85,470.3,569496
2021-11-26 15:05:00,470.25,470.55,468.9,469.2,751177
2021-11-26 15:10:00,469.15,471.2,469.0,470.4,558570
2021-11-26 15:15:00,470.8,472.0,470.5,471.1,567625
2021-11-26 15:20:00,471.05,471.7,470.55,471.2,605524
2021-11-26 15:25:00,471.2,471.4,469.0,470.0,519827
2021-11-29 09:15:00,470.0,477.75,460.0,460.0,1700137
2021-11-29 09:20:00,460.3,460.95,454.3,458.35,2022206
2021-11-29 09:25:00,457.8,464.25,457.8,464.0,1288951
2021-11-29 09:30:00,464.35,468.4,462.7,465.85,1098476
2021-11-29 09:35:00,466.25,470.7,465.3,467.8,913634
2021-11-29 09:40:00,468.05,470.2,467.05,468.5,591351
2021-11-29 09:45:00,468.3,471.3,468.1,471.2,586008
2021-11-29 09:50:00,471.1,474.25,471.0,472.5,857954
2021-11-29 09:55:00,472.45,472.5,469.6,470.9,419181
2021-11-29 10:00:00,470.7,473.35,470.0,472.7,312795
2021-11-29 10:05:00,472.75,473.75,472.1,473.2,233529
2021-11-29 10:10:00,473.05,473.4,472.25,473.3,182129
2021-11-29 10:15:00,473.45,474.0,469.65,470.7,337231
2021-11-29 10:20:00,470.55,470.65,467.8,469.2,367851
2021-11-29 10:25:00,469.25,470.9,469.1,470.8,165599
2021-11-29 10:30:00,470.75,471.6,469.5,469.9,147885
2021-11-29 10:35:00,469.85,470.3,469.0,469.4,98644
2021-11-29 10:40:00,469.3,470.2,468.2,468.35,139771
2021-11-29 10:45:00,468.15,469.8,467.9,467.9,135030
2021-11-29 10:50:00,468.05,469.7,467.5,469.6,147489
2021-11-29 10:55:00,469.7,470.05,469.2,469.4,121504
2021-11-29 11:00:00,469.4,471.0,468.85,470.25,129491
2021-11-29 11:05:00,470.2,471.15,470.0,470.85,119183
2021-11-29 11:10:00,470.9,471.5,470.5,471.4,127500
2021-11-29 11:15:00,471.4,472.75,470.15,472.35,280028
2021-11-29 11:20:00,472.5,472.8,472.0,472.0,110843
2021-11-29 11:25:00,472.25,473.1,472.15,473.0,147696
2021-11-29 11:30:00,473.1,473.9,472.85,473.15,141173
2021-11-29 11:35:00,473.25,473.7,472.5,472.6,160383
2021-11-29 11:40:00,472.65,473.0,472.05,472.4,115938
2021-11-29 11:45:00,472.5,472.8,471.6,472.0,112377
2021-11-29 11:50:00,472.0,472.2,470.1,470.95,119154
2021-11-29 11:55:00,470.9,472.2,470.8,472.1,104764
2021-11-29 12:00:00,472.1,472.6,471.95,472.2,63405
2021-11-29 12:05:00,472.2,473.2,471.4,472.9,137346
2021-11-29 12:10:00,472.85,473.25,472.7,472.95,69799
2021-11-29 12:15:00,473.0,473.2,472.6,472.9,105078
2021-11-29 12:20:00,472.85,473.45,472.5,473.4,110839
2021-11-29 12:25:00,473.4,474.35,473.1,473.25,218448
2021-11-29 12:30:00,473.3,473.75,472.25,472.95,127096
2021-11-29 12:35:00,472.95,474.0,472.9,473.9,85107
2021-11-29 12:40:00,473.85,473.85,472.7,473.1,72673
2021-11-29 12:45:00,473.0,473.0,472.15,472.45,81125
2021-11-29 12:50:00,472.45,472.9,471.4,472.25,115032
2021-11-29 12:55:00,472.45,473.2,470.65,471.35,186729
2021-11-29 13:00:00,471.4,473.0,470.4,472.65,165812
2021-11-29 13:05:00,472.85,473.6,472.65,472.95,132576
2021-11-29 13:10:00,472.95,473.2,472.4,472.4,82437
2021-11-29 13:15:00,472.6,474.75,472.5,474.7,192725
2021-11-29 13:20:00,474.75,474.75,473.65,474.4,129739
2021-11-29 13:25:00,474.4,474.5,473.8,474.15,81107
2021-11-29 13:30:00,474.15,474.9,473.2,473.6,223856
2021-11-29 13:35:00,473.5,473.95,473.1,473.45,88721
2021-11-29 13:40:00,473.5,474.9,473.25,474.65,137001
2021-11-29 13:45:00,474.65,474.95,474.1,474.85,133254
2021-11-29 13:50:00,474.85,475.3,474.65,475.05,215996
2021-11-29 13:55:00,475.05,475.3,474.15,474.7,116017
2021-11-29 14:00:00,474.55,475.5,474.55,475.3,125784
2021-11-29 14:05:00,475.25,475.3,473.1,473.2,206894
2021-11-29 14:10:00,473.2,473.2,471.65,473.0,293223
2021-11-29 14:15:00,473.0,473.2,470.55,470.55,189631
2021-11-29 14:20:00,470.8,471.45,469.6,470.2,290128
2021-11-29 14:25:00,470.2,470.2,465.6,466.3,482533
2021-11-29 14:30:00,466.2,468.2,465.7,467.8,277040
2021-11-29 14:35:00,467.85,468.55,467.55,468.4,179266
2021-11-29 14:40:00,468.4,468.6,466.4,466.5,277330
2021-11-29 14:45:00,466.6,468.15,466.2,467.55,254151
2021-11-29 14:50:00,467.75,468.5,462.15,464.35,985313
2021-11-29 14:55:00,464.5,466.2,464.1,466.2,338074
2021-11-29 15:00:00,466.3,466.65,463.2,464.1,319968
2021-11-29 15:05:00,464.1,464.65,463.3,464.5,208556
2021-11-29 15:10:00,464.6,465.5,464.2,465.4,265600
2021-11-29 15:15:00,465.5,466.0,464.8,465.5,228585
2021-11-29 15:20:00,465.45,465.8,465.0,465.55,399782
2021-11-29 15:25:00,465.4,466.3,465.25,465.6,355189
2021-11-30 09:15:00,468.0,474.45,467.6,473.7,1274630
2021-11-30 09:20:00,473.5,474.8,472.6,473.4,470781
2021-11-30 09:25:00,473.4,473.45,471.7,472.3,338319
2021-11-30 09:30:00,472.25,474.3,472.0,473.35,337595
2021-11-30 09:35:00,473.45,473.45,472.3,473.1,157539
2021-11-30 09:40:00,473.1,473.15,472.1,472.75,120388
2021-11-30 09:45:00,472.75,473.3,472.3,473.1,123163
2021-11-30 09:50:00,473.1,473.2,472.3,472.7,142999
2021-11-30 09:55:00,472.7,474.3,472.2,474.1,199771
2021-11-30 10:00:00,474.1,474.7,473.4,474.3,226745
2021-11-30 10:05:00,474.35,476.0,473.75,475.5,411612
2021-11-30 10:10:00,475.5,476.35,475.05,475.3,359198
2021-11-30 10:15:00,475.45,475.9,474.2,475.0,194362
2021-11-30 10:20:00,475.05,476.9,474.65,476.4,329332
2021-11-30 10:25:00,476.4,476.75,475.3,476.4,216652
2021-11-30 10:30:00,476.0,477.25,476.0,476.85,322370
2021-11-30 10:35:00,476.85,477.1,476.0,476.05,165778
2021-11-30 10:40:00,476.05,476.35,475.1,475.55,198632
2021-11-30 10:45:00,475.3,475.7,474.5,474.8,241161
2021-11-30 10:50:00,474.85,475.3,472.95,473.15,470941
2021-11-30 10:55:00,473.15,473.15,471.65,472.75,464699
2021-11-30 11:00:00,472.6,472.6,471.35,471.6,249522
2021-11-30 11:05:00,471.5,471.65,470.1,470.45,401493
2021-11-30 11:10:00,470.5,470.9,469.25,470.35,314094
2021-11-30 11:15:00,470.3,470.75,469.6,470.2,194544
2021-11-30 11:20:00,469.95,471.25,466.7,467.95,461553
2021-11-30 11:25:00,467.6,469.65,467.55,468.7,248833
2021-11-30 11:30:00,468.55,469.0,465.25,465.55,457379
2021-11-30 11:35:00,465.7,465.7,462.05,464.3,658706
2021-11-30 11:40:00,464.35,466.8,463.9,466.7,382106
2021-11-30 11:45:00,466.5,466.85,464.5,466.15,269657
2021-11-30 11:50:00,466.05,468.25,465.65,467.35,299919
2021-11-30 11:55:00,467.35,467.65,466.5,467.4,102389
2021-11-30 12:00:00,467.35,467.7,466.4,467.0,108566
2021-11-30 12:05:00,467.0,467.0,465.2,465.85,146973
2021-11-30 12:10:00,465.85,467.65,465.45,467.4,148708
2021-11-30 12:15:00,467.4,467.45,466.8,467.45,82172
2021-11-30 12:20:00,467.45,468.1,467.4,467.9,126699
2021-11-30 12:25:00,467.9,468.0,466.7,467.2,143097
2021-11-30 12:30:00,467.3,467.3,465.75,466.6,114668
2021-11-30 12:35:00,466.6,467.95,466.4,467.2,102372
2021-11-30 12:40:00,467.2,467.65,466.65,466.85,103238
2021-11-30 12:45:00,466.85,467.5,466.45,467.3,54454
2021-11-30 12:50:00,467.35,468.5,466.75,467.4,170587
2021-11-30 12:55:00,467.45,467.6,466.1,466.3,114931
2021-11-30 13:00:00,466.25,466.3,464.75,465.15,301590
2021-11-30 13:05:00,465.1,465.75,464.05,464.7,203172
2021-11-30 13:10:00,464.85,465.1,463.8,464.75,149511
2021-11-30 13:15:00,464.6,465.25,464.1,465.25,141211
2021-11-30 13:20:00,465.2,466.0,464.95,465.75,129936
2021-11-30 13:25:00,465.8,466.25,465.5,466.25,83530
2021-11-30 13:30:00,466.35,466.85,465.75,466.75,152534
2021-11-30 13:35:00,466.85,467.5,466.75,467.1,154639
2021-11-30 13:40:00,467.1,468.5,466.5,466.75,230133
2021-11-30 13:45:00,466.75,467.55,465.8,467.35,274523
2021-11-30 13:50:00,467.4,467.6,467.0,467.4,115350
2021-11-30 13:55:00,467.35,468.5,467.0,468.05,237357
2021-11-30 14:00:00,468.3,468.85,467.8,468.2,233434
2021-11-30 14:05:00,468.25,468.25,466.8,467.2,199468
2021-11-30 14:10:00,467.1,467.5,466.05,467.25,154812
2021-11-30 14:15:00,467.1,467.85,466.75,467.1,138324
2021-11-30 14:20:00,467.0,467.5,466.1,467.3,138652
2021-11-30 14:25:00,467.3,468.45,467.3,467.95,164443
2021-11-30 14:30:00,467.95,467.95,466.2,466.35,137635
2021-11-30 14:35:00,466.25,466.7,464.85,465.25,222301
2021-11-30 14:40:00,465.25,466.3,463.75,464.9,281024
2021-11-30 14:45:00,464.75,465.9,464.6,465.45,111392
2021-11-30 14:50:00,465.4,465.5,463.5,463.75,346487
2021-11-30 14:55:00,463.8,464.0,462.8,463.8,321736
2021-11-30 15:00:00,463.5,464.2,461.55,461.75,999984
2021-11-30 15:05:00,461.7,461.9,460.45,461.05,912616
2021-11-30 15:10:00,461.0,462.35,460.55,460.9,954590
2021-11-30 15:15:00,460.9,461.2,460.0,460.05,1092138
2021-11-30 15:20:00,460.1,460.25,458.2,458.5,1180618
2021-11-30 15:25:00,458.5,459.95,458.0,459.75,977004
2021-12-01 09:15:00,464.45,468.75,464.0,467.95,1265858
2021-12-01 09:20:00,467.95,469.25,466.1,468.45,788032
2021-12-01 09:25:00,468.25,468.9,467.0,468.4,342973
2021-12-01 09:30:00,468.4,468.75,467.5,468.05,214219
2021-12-01 09:35:00,468.05,468.65,467.2,467.75,233381
2021-12-01 09:40:00,467.75,467.85,466.0,466.55,414379
2021-12-01 09:45:00,466.65,467.8,465.75,467.8,275955
2021-12-01 09:50:00,467.8,469.15,466.4,466.6,469269
2021-12-01 09:55:00,466.85,467.5,466.0,466.7,153563
2021-12-01 10:00:00,466.6,467.5,466.5,467.45,77453
2021-12-01 10:05:00,467.25,468.1,466.7,467.0,79754
2021-12-01 10:10:00,467.15,467.75,465.75,465.95,204142
2021-12-01 10:15:00,465.9,466.5,464.8,465.05,238989
2021-12-01 10:20:00,464.9,466.25,464.5,466.0,178019
2021-12-01 10:25:00,466.2,467.2,466.1,467.05,125318
2021-12-01 10:30:00,467.0,467.9,467.0,467.9,104992
2021-12-01 10:35:00,467.9,469.9,467.85,469.3,392128
2021-12-01 10:40:00,469.45,470.0,468.9,469.4,219516
2021-12-01 10:45:00,469.5,470.0,468.5,468.75,153458
2021-12-01 10:50:00,468.95,469.5,468.95,469.2,77468
2021-12-01 10:55:00,469.2,469.25,467.8,468.4,100106
2021-12-01 11:00:00,468.5,469.8,468.15,468.85,122734
2021-12-01 11:05:00,468.85,469.5,468.5,469.4,83762
2021-12-01 11:10:00,469.45,470.8,468.9,469.35,290198
2021-12-01 11:15:00,469.4,469.9,468.8,468.95,194263
2021-12-01 11:20:00,468.95,470.3,468.7,470.15,172225
2021-12-01 11:25:00,470.15,471.3,469.55,470.3,357367
2021-12-01 11:30:00,470.5,471.0,470.0,470.4,152225
2021-12-01 11:35:00,470.4,470.95,470.05,470.65,91927
2021-12-01 11:40:00,470.65,471.0,470.2,470.25,89169
2021-12-01 11:45:00,470.3,470.85,470.2,470.4,88867
2021-12-01 11:50:00,470.4,470.5,469.6,469.8,81342
2021-12-01 11:55:00,469.9,471.0,469.75,470.95,126721
2021-12-01 12:00:00,471.0,471.45,470.75,470.9,129315
2021-12-01 12:05:00,470.95,471.1,470.1,470.65,71467
2021-12-01 12:10:00,470.65,470.7,469.1,469.5,140531
2021-12-01 12:15:00,469.5,469.5,468.7,468.8,198663
2021-12-01 12:20:00,468.95,469.6,468.8,469.1,152151
2021-12-01 12:25:00,469.15,469.4,468.5,468.85,134014
2021-12-01 12:30:00,468.85,469.0,467.55,467.6,200359
2021-12-01 12:35:00,467.5,468.5,467.2,468.1,135670
2021-12-01 12:40:00,468.1,469.25,468.0,469.1,102390
2021-12-01 12:45:00,469.0,469.2,468.5,469.0,63621
2021-12-01 12:50:00,469.05,469.8,468.7,469.65,61748
2021-12-01 12:55:00,469.65,470.25,469.6,469.95,101888
2021-12-01 13:00:00,469.95,470.0,469.5,469.65,58015
2021-12-01 13:05:00,469.65,469.65,468.5,468.6,73260
2021-12-01 13:10:00,468.6,469.3,468.05,469.25,84270
2021-12-01 13:15:00,469.25,469.55,468.65,468.95,70205
2021-12-01 13:20:00,468.8,469.5,468.8,469.15,51122
2021-12-01 13:25:00,469.15,469.25,468.95,469.2,62742
2021-12-01 13:30:00,469.25,471.4,467.5,469.5,421491
2021-12-01 13:35:00,469.8,470.4,469.0,469.9,99477
2021-12-01 13:40:00,470.0,470.1,469.4,469.9,74757
2021-12-01 13:45:00,469.95,470.1,469.55,469.95,81570
2021-12-01 13:50:00,470.0,470.0,469.5,469.75,62618
2021-12-01 13:55:00,469.75,471.35,469.5,471.1,205536
2021-12-01 14:00:00,471.2,471.25,470.25,470.75,113274
2021-12-01 14:05:00,470.75,471.3,470.25,471.1,184092
2021-12-01 14:10:00,471.3,471.35,469.6,469.6,184250
2021-12-01 14:15:00,469.8,470.0,468.65,469.5,289570
2021-12-01 14:20:00,469.5,470.7,469.3,470.6,93894
2021-12-01 14:25:00,470.65,472.95,470.3,472.8,386157
2021-12-01 14:30:00,472.8,474.3,472.35,473.75,534597
2021-12-01 14:35:00,473.85,474.35,473.5,473.8,319038
2021-12-01 14:40:00,473.8,474.7,473.6,474.45,225939
2021-12-01 14:45:00,474.3,476.75,474.0,476.45,509618
2021-12-01 14:50:00,476.45,476.8,476.0,476.25,374873
2021-12-01 14:55:00,476.4,477.25,475.45,475.8,467100
2021-12-01 15:00:00,475.95,476.0,474.7,475.05,320705
2021-12-01 15:05:00,475.05,475.7,474.2,475.7,264103
2021-12-01 15:10:00,475.7,476.0,475.0,475.45,306283
2021-12-01 15:15:00,475.5,476.0,475.1,475.7,586845
2021-12-01 15:20:00,475.7,475.95,475.0,475.15,749437
2021-12-01 15:25:00,475.15,476.2,475.0,476.0,377648
2021-12-02 09:15:00,474.5,475.25,472.65,475.1,913602
2021-12-02 09:20:00,475.05,475.55,472.9,473.25,522982
2021-12-02 09:25:00,473.3,473.3,470.95,473.15,504685
2021-12-02 09:30:00,473.15,474.9,473.0,474.8,259994
2021-12-02 09:35:00,474.65,475.1,473.75,474.15,268296
2021-12-02 09:40:00,474.1,474.5,473.5,473.7,133354
2021-12-02 09:45:00,473.7,473.95,472.35,473.6,239589
2021-12-02 09:50:00,473.6,474.5,473.55,474.2,125480
2021-12-02 09:55:00,474.25,474.5,472.85,473.15,151049
2021-12-02 10:00:00,473.15,473.65,472.0,473.1,272993
2021-12-02 10:05:00,473.0,473.85,472.85,473.45,124866
2021-12-02 10:10:00,473.4,474.0,473.35,473.75,104095
2021-12-02 10:15:00,473.8,474.9,473.75,474.4,205741
2021-12-02 10:20:00,474.1,474.8,474.0,474.25,110814
2021-12-02 10:25:00,474.25,475.95,474.25,475.85,260069
2021-12-02 10:30:00,475.85,476.65,475.55,475.8,255720
2021-12-02 10:35:00,475.85,476.3,475.05,475.7,163568
2021-12-02 10:40:00,475.5,476.0,475.25,475.95,76739
2021-12-02 10:45:00,475.85,475.95,475.4,475.75,101677
2021-12-02 10:50:00,475.7,475.75,474.65,475.25,168544
2021-12-02 10:55:00,475.25,475.75,474.95,475.7,99558
2021-12-02 11:00:00,475.7,475.9,475.2,475.85,109866
2021-12-02 11:05:00,475.95,475.95,475.5,475.5,58388
2021-12-02 11:10:00,475.5,475.75,475.3,475.7,41893
2021-12-02 11:15:00,475.7,476.5,475.6,476.05,137129
2021-12-02 11:20:00,476.1,476.5,475.9,476.15,106456
2021-12-02 11:25:00,476.15,476.4,475.7,476.2,64819
2021-12-02 11:30:00,476.25,476.5,475.6,475.85,74638
2021-12-02 11:35:00,475.85,476.2,475.6,476.05,90915
2021-12-02 11:40:00,476.1,476.6,475.75,475.85,80743
2021-12-02 11:45:00,475.7,476.05,475.2,475.85,129502
2021-12-02 11:50:00,475.95,475.95,475.0,475.5,171673
2021-12-02 11:55:00,475.6,475.9,475.2,475.7,86744
2021-12-02 12:00:00,475.65,475.75,474.75,474.85,143005
2021-12-02 12:05:00,474.95,475.5,474.85,475.5,107924
2021-12-02 12:10:00,475.5,475.7,475.0,475.1,92520
2021-12-02 12:15:00,475.15,475.45,473.65,474.0,307201
2021-12-02 12:20:00,474.0,474.5,473.55,474.15,269467
2021-12-02 12:25:00,474.15,474.2,472.8,472.9,250252
2021-12-02 12:30:00,472.9,473.9,472.75,473.8,128138
2021-12-02 12:35:00,473.8,473.8,472.35,472.45,185497
2021-12-02 12:40:00,472.45,472.9,472.05,472.65,124807
2021-12-02 12:45:00,472.9,473.35,472.55,473.1,94410
2021-12-02 12:50:00,473.2,473.6,472.7,473.0,89422
2021-12-02 12:55:00,472.85,474.05,472.85,473.8,122270
2021-12-02 13:00:00,473.8,473.8,472.75,472.9,76244
2021-12-02 13:05:00,472.9,473.8,472.75,473.4,78154
2021-12-02 13:10:00,473.4,473.5,472.15,473.3,232303
2021-12-02 13:15:00,473.3,473.3,472.6,473.15,56893
2021-12-02 13:20:00,473.1,473.5,472.9,473.3,71540
2021-12-02 13:25:00,473.3,473.3,472.7,472.8,57586
2021-12-02 13:30:00,473.0,474.2,472.5,474.1,132920
2021-12-02 13:35:00,474.15,474.5,473.65,474.15,91476
2021-12-02 13:40:00,474.15,474.4,473.5,474.0,89328
2021-12-02 13:45:00,474.2,475.1,474.0,475.05,116521
2021-12-02 13:50:00,475.0,475.05,474.5,474.7,141312
2021-12-02 13:55:00,474.75,474.8,473.5,473.7,104134
2021-12-02 14:00:00,473.7,473.8,472.55,472.75,140847
2021-12-02 14:05:00,472.75,473.45,472.55,473.2,80965
2021-12-02 14:10:00,473.2,473.8,473.15,473.7,82385
2021-12-02 14:15:00,473.7,474.2,473.5,473.6,112953
2021-12-02 14:20:00,473.6,474.25,473.4,474.2,74067
2021-12-02 14:25:00,474.2,474.85,474.0,474.85,111682
2021-12-02 14:30:00,474.8,475.45,474.5,474.85,174479
2021-12-02 14:35:00,474.85,475.6,474.7,475.6,104851
2021-12-02 14:40:00,475.6,476.35,475.5,475.95,243801
2021-12-02 14:45:00,475.95,476.0,475.35,475.7,98675
2021-12-02 14:50:00,475.7,476.15,475.35,475.85,133774
2021-12-02 14:55:00,475.85,476.15,475.6,475.9,126692
2021-12-02 15:00:00,475.95,477.5,475.95,476.95,356558
2021-12-02 15:05:00,476.85,476.95,475.7,476.15,257168
2021-12-02 15:10:00,476.1,476.7,475.85,476.3,243103
2021-12-02 15:15:00,476.25,477.3,476.1,477.25,373136
2021-12-02 15:20:00,477.15,478.0,477.1,477.75,392946
2021-12-02 15:25:00,477.65,478.15,476.8,477.6,390238
2021-12-03 09:15:00,475.75,478.9,475.2,478.8,932421
2021-12-03 09:20:00,478.9,479.95,478.5,479.45,467423
2021-12-03 09:25:00,479.45,480.9,478.8,480.6,451158
2021-12-03 09:30:00,480.6,480.85,479.1,480.55,337482
2021-12-03 09:35:00,480.55,481.5,479.6,479.75,304091
2021-12-03 09:40:00,479.75,480.75,478.7,479.6,403082
2021-12-03 09:45:00,479.6,480.3,479.2,479.65,189903
2021-12-03 09:50:00,479.65,480.2,477.65,477.95,425983
2021-12-03 09:55:00,477.85,478.5,477.5,477.9,248301
2021-12-03 10:00:00,477.95,478.5,477.5,477.7,170965
2021-12-03 10:05:00,477.7,478.7,477.55,477.55,156056
2021-12-03 10:10:00,477.65,478.0,477.0,477.85,209987
2021-12-03 10:15:00,477.85,477.9,476.05,476.1,249939
2021-12-03 10:20:00,476.15,476.9,476.0,476.8,182355
2021-12-03 10:25:00,476.8,477.65,476.3,477.6,126870
2021-12-03 10:30:00,477.6,478.3,477.45,477.9,181007
2021-12-03 10:35:00,477.85,477.9,476.75,477.55,124638
2021-12-03 10:40:00,477.55,478.65,477.25,478.35,109821
2021-12-03 10:45:00,478.35,479.85,478.3,478.85,266310
2021-12-03 10:50:00,478.9,479.5,478.2,478.45,102153
2021-12-03 10:55:00,478.5,478.5,477.6,477.9,90523
2021-12-03 11:00:00,477.95,478.0,477.1,477.3,101662
2021-12-03 11:05:00,477.3,478.3,476.8,478.2,145839
2021-12-03 11:10:00,478.3,479.4,478.0,478.95,183085
2021-12-03 11:15:00,478.95,479.5,478.8,478.95,145638
2021-12-03 11:20:00,479.0,479.3,478.35,479.25,119531
2021-12-03 11:25:00,479.15,479.3,478.0,479.0,171438
2021-12-03 11:30:00,479.1,479.15,478.5,478.7,72723
2021-12-03 11:35:00,478.7,478.95,478.5,478.9,54318
2021-12-03 11:40:00,478.9,479.8,478.7,479.8,111436
2021-12-03 11:45:00,479.75,479.95,479.0,479.4,132778
2021-12-03 11:50:00,479.4,479.5,479.0,479.45,73346
2021-12-03 11:55:00,479.45,479.5,479.0,479.2,60272
2021-12-03 12:00:00,479.2,479.4,478.5,479.0,96697
2021-12-03 12:05:00,479.0,479.1,478.45,478.75,91977
2021-12-03 12:10:00,478.8,478.85,478.2,478.6,83966
2021-12-03 12:15:00,478.6,479.5,478.35,479.35,101100
2021-12-03 12:20:00,479.35,479.35,478.6,478.95,155072
2021-12-03 12:25:00,478.9,478.95,478.05,478.6,131642
2021-12-03 12:30:00,478.6,478.7,476.05,476.15,592597
2021-12-03 12:35:00,476.2,476.5,474.6,474.95,981853
2021-12-03 12:40:00,475.0,475.0,473.7,473.75,639239
2021-12-03 12:45:00,473.7,474.5,473.1,473.9,481849
2021-12-03 12:50:00,474.0,474.2,473.55,474.2,171186
2021-12-03 12:55:00,474.15,475.15,474.0,474.7,165845
2021-12-03 13:00:00,474.7,474.95,474.2,474.6,74350
2021-12-03 13:05:00,474.6,474.95,474.0,474.1,92214
2021-12-03 13:10:00,474.1,474.2,473.25,473.75,123650
2021-12-03 13:15:00,473.75,474.45,473.5,474.1,105812
2021-12-03 13:20:00,474.1,474.7,474.0,474.45,59101
2021-12-03 13:25:00,474.4,474.5,473.3,473.85,107012
2021-12-03 13:30:00,473.9,474.2,473.55,473.55,89452
2021-12-03 13:35:00,473.65,473.75,473.4,473.7,91395
2021-12-03 13:40:00,473.75,474.2,473.1,473.4,128563
2021-12-03 13:45:00,473.4,473.4,472.3,473.2,216556
2021-12-03 13:50:00,473.25,473.95,472.8,473.7,93017
2021-12-03 13:55:00,473.75,474.2,473.2,473.4,126864
2021-12-03 14:00:00,473.4,473.5,472.9,472.95,106700
2021-12-03 14:05:00,473.15,473.25,472.8,472.95,80339
2021-12-03 14:10:00,473.0,473.0,472.1,472.1,173440
2021-12-03 14:15:00,472.15,472.3,471.35,471.7,334557
2021-12-03 14:20:00,471.75,472.9,471.55,472.45,121495
2021-12-03 14:25:00,472.45,472.75,471.5,471.65,105056
2021-12-03 14:30:00,471.7,472.0,470.25,471.4,300288
2021-12-03 14:35:00,471.4,471.95,471.15,471.55,128117
2021-12-03 14:40:00,471.65,471.85,470.05,471.4,251228
2021-12-03 14:45:00,471.4,472.5,470.75,472.45,229583
2021-12-03 14:50:00,472.5,472.7,471.7,472.4,185786
2021-12-03 14:55:00,472.4,473.8,472.15,473.6,327249
2021-12-03 15:00:00,473.7,473.85,472.0,472.0,286824
2021-12-03 15:05:00,472.05,472.95,472.0,472.6,262888
2021-12-03 15:10:00,472.6,473.25,472.45,473.25,306478
2021-12-03 15:15:00,473.25,473.9,473.05,473.3,490259
2021-12-03 15:20:00,473.35,474.25,473.25,473.85,490592
2021-12-03 15:25:00,473.8,473.8,471.8,471.95,297754
2021-12-06 09:15:00,473.15,473.5,471.0,472.25,574760
2021-12-06 09:20:00,472.1,474.5,472.1,472.9,303152
2021-12-06 09:25:00,472.85,473.4,472.0,472.65,178090
2021-12-06 09:30:00,472.7,472.8,471.0,471.6,232757
2021-12-06 09:35:00,471.6,472.35,470.65,471.95,257443
2021-12-06 09:40:00,471.9,473.9,471.6,473.65,250598
2021-12-06 09:45:00,473.65,475.35,473.6,474.4,342329
2021-12-06 09:50:00,474.45,475.1,474.15,474.95,186796
2021-12-06 09:55:00,475.1,475.3,474.5,475.0,148262
2021-12-06 10:00:00,475.1,475.2,474.95,475.0,107508
2021-12-06 10:05:00,475.0,476.5,474.7,476.15,283107
2021-12-06 10:10:00,476.15,476.35,475.2,475.55,152217
2021-12-06 10:15:00,475.5,475.6,474.5,474.7,139822
2021-12-06 10:20:00,474.9,475.4,474.5,475.05,76569
2021-12-06 10:25:00,475.05,476.3,474.95,476.2,100143
2021-12-06 10:30:00,476.2,477.0,475.55,475.65,223858
2021-12-06 10:35:00,475.65,476.5,475.6,476.3,90157
2021-12-06 10:40:00,476.25,476.55,476.15,476.35,100020
2021-12-06 10:45:00,476.55,476.55,475.25,475.35,134755
2021-12-06 10:50:00,475.35,475.7,475.05,475.55,111082
2021-12-06 10:55:00,475.55,475.65,474.4,474.45,154299
2021-12-06 11:00:00,474.45,474.55,473.65,474.2,178782
2021-12-06 11:05:00,474.05,474.7,473.9,474.5,82972
2021-12-06 11:10:00,474.65,474.7,473.75,474.15,155183
2021-12-06 11:15:00,474.15,474.15,471.6,472.0,947686
2021-12-06 11:20:00,472.0,472.0,471.35,471.8,212002
2021-12-06 11:25:00,471.8,472.0,471.35,471.95,110500
2021-12-06 11:30:00,471.95,472.6,471.8,472.5,120760
2021-12-06 11:35:00,472.6,472.75,472.0,472.05,82467
2021-12-06 11:40:00,472.05,472.25,471.5,472.0,80754
2021-12-06 11:45:00,472.1,472.2,471.7,472.05,67368
2021-12-06 11:50:00,472.2,472.3,471.8,472.3,60252
2021-12-06 11:55:00,472.3,472.8,471.9,472.6,86947
2021-12-06 12:00:00,472.6,472.9,472.5,472.9,94122
2021-12-06 12:05:00,472.9,473.25,471.9,472.2,113867
2021-12-06 12:10:00,472.25,472.7,472.0,472.25,41374
2021-12-06 12:15:00,472.25,472.35,471.2,471.35,93462
2021-12-06 12:20:00,471.35,471.4,470.3,470.95,252811
2021-12-06 12:25:00,471.0,471.6,470.8,471.5,73052
2021-12-06 12:30:00,471.5,471.75,471.35,471.6,56636
2021-12-06 12:35:00,471.6,472.3,471.55,472.15,83765
2021-12-06 12:40:00,472.15,472.95,472.05,472.8,109662
2021-12-06 12:45:00,472.8,473.1,472.65,472.75,122223
2021-12-06 12:50:00,472.75,473.0,472.5,472.6,67793
2021-12-06 12:55:00,472.6,473.8,472.6,473.25,140830
2021-12-06 13:00:00,473.35,474.5,473.2,474.0,168500
2021-12-06 13:05:00,474.05,474.25,473.8,473.8,115729
2021-12-06 13:10:00,473.85,473.85,473.15,473.25,98542
2021-12-06 13:15:00,473.25,473.25,472.65,473.05,110121
2021-12-06 13:20:00,473.1,473.75,473.0,473.15,72438
2021-12-06 13:25:00,473.15,473.35,472.9,473.1,51542
2021-12-06 13:30:00,473.1,473.2,471.85,472.15,148175
2021-12-06 13:35:00,472.15,472.25,471.45,471.8,125195
2021-12-06 13:40:00,471.8,472.6,471.8,472.25,74497
2021-12-06 13:45:00,472.25,472.5,472.0,472.3,49682
2021-12-06 13:50:00,472.4,472.8,471.65,472.45,114976
2021-12-06 13:55:00,472.45,472.55,471.95,472.2,48636
2021-12-06 14:00:00,472.2,472.75,471.8,472.1,100258
2021-12-06 14:05:00,472.05,472.05,470.95,470.95,200380
2021-12-06 14:10:00,471.0,471.5,470.2,470.35,154612
2021-12-06 14:15:00,470.3,470.65,469.35,469.85,375525
2021-12-06 14:20:00,469.85,470.0,469.45,469.9,123930
2021-12-06 14:25:00,469.9,470.1,469.4,469.45,168761
2021-12-06 14:30:00,469.45,469.55,468.5,468.9,203783
2021-12-06 14:35:00,468.85,468.85,467.5,467.65,268313
2021-12-06 14:40:00,467.65,468.25,466.1,467.1,350866
2021-12-06 14:45:00,467.45,467.9,466.9,467.55,132854
2021-12-06 14:50:00,467.65,468.65,467.35,468.2,249880
2021-12-06 14:55:00,468.2,468.3,467.6,467.85,109925
2021-12-06 15:00:00,467.85,468.0,465.75,466.7,299268
2021-12-06 15:05:00,467.0,467.35,465.2,465.75,369921
2021-12-06 15:10:00,465.75,465.95,463.8,464.3,892940
2021-12-06 15:15:00,464.3,466.0,464.2,464.8,703317
2021-12-06 15:20:00,464.85,465.8,464.2,465.4,484701
2021-12-06 15:25:00,465.45,465.8,464.6,465.0,360692
2021-12-07 09:15:00,469.2,471.8,469.2,471.0,794786
2021-12-07 09:20:00,471.0,471.15,469.3,469.75,234656
2021-12-07 09:25:00,469.95,470.65,469.4,469.95,230696
2021-12-07 09:30:00,469.95,471.0,469.6,470.05,173104
2021-12-07 09:35:00,470.05,471.2,469.3,470.75,222432
2021-12-07 09:40:00,470.8,471.9,469.8,471.1,297600
2021-12-07 09:45:00,471.3,472.25,471.1,471.2,236645
2021-12-07 09:50:00,471.35,472.45,471.15,471.8,140131
2021-12-07 09:55:00,471.8,472.3,471.65,472.15,146595
2021-12-07 10:00:00,472.1,472.9,471.95,472.0,295248
2021-12-07 10:05:00,472.0,472.25,471.5,471.85,162143
2021-12-07 10:10:00,471.85,472.45,471.65,472.4,95394
2021-12-07 10:15:00,472.5,473.75,472.5,472.8,314811
2021-12-07 10:20:00,472.85,473.3,472.55,472.7,126730
2021-12-07 10:25:00,472.7,473.05,472.3,472.45,80477
2021-12-07 10:30:00,472.45,473.15,472.4,472.55,89448
2021-12-07 10:35:00,472.55,473.5,472.55,473.1,97684
2021-12-07 10:40:00,473.1,473.3,472.8,472.8,99200
2021-12-07 10:45:00,473.0,473.85,472.8,473.6,190629
2021-12-07 10:50:00,473.6,473.7,473.05,473.6,175969
2021-12-07 10:55:00,473.6,473.6,473.0,473.45,95589
2021-12-07 11:00:00,473.4,473.45,473.0,473.4,84225
2021-12-07 11:05:00,473.45,474.35,473.45,474.0,212978
2021-12-07 11:10:00,474.0,474.8,473.8,474.75,163129
2021-12-07 11:15:00,474.75,475.0,474.3,474.8,207984
2021-12-07 11:20:00,474.9,475.75,474.7,475.5,249173
2021-12-07 11:25:00,475.4,476.0,475.05,475.85,227207
2021-12-07 11:30:00,476.0,476.0,475.3,475.3,177185
2021-12-07 11:35:00,475.3,475.45,474.25,475.35,202659
2021-12-07 11:40:00,475.2,475.95,475.2,475.5,136188
2021-12-07 11:45:00,475.5,475.85,475.05,475.1,80754
2021-12-07 11:50:00,475.2,475.4,474.8,474.8,63322
2021-12-07 11:55:00,474.9,475.45,474.5,475.4,100104
2021-12-07 12:00:00,475.4,476.25,475.25,475.7,242361
2021-12-07 12:05:00,475.8,476.05,475.45,476.0,92636
2021-12-07 12:10:00,476.0,476.1,475.55,476.1,66223
2021-12-07 12:15:00,476.2,476.8,476.2,476.45,185164
2021-12-07 12:20:00,476.45,477.4,476.3,476.85,257245
2021-12-07 12:25:00,477.0,477.0,475.8,475.9,118703
2021-12-07 12:30:00,476.1,476.2,475.5,476.1,105726
2021-12-07 12:35:00,476.1,477.0,476.0,476.7,108569
2021-12-07 12:40:00,476.75,476.8,475.85,476.0,66208
2021-12-07 12:45:00,476.05,476.1,475.3,475.5,108576
2021-12-07 12:50:00,475.5,475.5,474.45,474.95,242892
2021-12-07 12:55:00,474.95,475.25,474.65,475.2,95253
2021-12-07 13:00:00,475.25,476.0,475.15,475.55,84486
2021-12-07 13:05:00,475.65,475.95,475.0,475.45,66429
2021-12-07 13:10:00,475.45,476.45,475.3,476.25,114127
2021-12-07 13:15:00,476.25,476.75,476.25,476.7,103676
2021-12-07 13:20:00,476.8,476.9,476.05,476.3,80911
2021-12-07 13:25:00,476.25,476.95,475.85,476.55,118052
2021-12-07 13:30:00,476.55,476.85,476.05,476.7,65481
2021-12-07 13:35:00,476.65,477.15,476.55,477.05,174159
2021-12-07 13:40:00,477.1,477.75,476.95,477.45,151579
2021-12-07 13:45:00,477.45,477.55,476.6,476.95,98458
2021-12-07 13:50:00,476.95,477.0,476.7,476.95,62655
2021-12-07 13:55:00,476.95,477.4,476.7,477.15,79601
2021-12-07 14:00:00,477.2,477.35,476.45,476.85,105406
2021-12-07 14:05:00,476.85,477.0,476.45,477.0,80736
2021-12-07 14:10:00,476.9,477.35,476.8,477.35,72685
2021-12-07 14:15:00,477.35,479.25,477.25,479.0,395383
2021-12-07 14:20:00,479.15,479.7,478.7,478.85,194735
2021-12-07 14:25:00,478.95,479.3,478.75,479.2,105956
2021-12-07 14:30:00,479.25,479.6,478.3,479.0,157229
2021-12-07 14:35:00,478.95,479.65,478.9,479.0,128675
2021-12-07 14:40:00,478.95,479.55,478.6,479.55,299164
2021-12-07 14:45:00,479.5,479.6,479.0,479.15,230854
2021-12-07 14:50:00,479.1,479.5,478.85,479.3,98436
2021-12-07 14:55:00,479.3,479.4,478.1,478.3,196095
2021-12-07 15:00:00,478.35,478.35,476.55,476.9,536367
2021-12-07 15:05:00,476.9,477.35,475.8,475.85,411669
2021-12-07 15:10:00,475.85,476.65,475.65,476.3,345565
2021-12-07 15:15:00,476.2,477.05,475.75,476.95,470227
2021-12-07 15:20:00,477.0,477.8,476.25,476.4,443904
2021-12-07 15:25:00,476.4,477.15,476.15,477.0,236341
2021-12-08 09:15:00,480.9,482.9,480.25,482.15,842495
2021-12-08 09:20:00,482.15,482.8,482.1,482.6,338379
2021-12-08 09:25:00,482.55,482.7,481.2,481.9,332734
2021-12-08 09:30:00,481.95,482.0,481.0,481.3,211685
2021-12-08 09:35:00,481.25,482.7,480.85,481.8,301025
2021-12-08 09:40:00,481.75,483.55,481.75,483.35,363351
2021-12-08 09:45:00,483.35,484.05,483.15,484.0,448198
2021-12-08 09:50:00,484.05,484.5,483.7,484.0,352662
2021-12-08 09:55:00,483.85,484.9,483.5,484.5,507354
2021-12-08 10:00:00,484.5,484.65,483.1,484.3,507215
2021-12-08 10:05:00,484.3,486.0,484.15,485.55,582808
2021-12-08 10:10:00,485.55,486.0,484.85,485.05,267566
2021-12-08 10:15:00,485.25,485.5,483.8,484.0,314916
2021-12-08 10:20:00,483.9,484.8,483.0,484.3,455268
2021-12-08 10:25:00,484.2,484.6,483.85,484.6,190596
2021-12-08 10:30:00,484.6,485.5,484.05,485.45,197191
2021-12-08 10:35:00,485.45,486.5,485.45,486.0,476470
2021-12-08 10:40:00,486.0,486.0,485.0,485.4,179331
2021-12-08 10:45:00,485.5,485.6,484.6,485.55,163531
2021-12-08 10:50:00,485.5,486.0,485.1,485.55,120649
2021-12-08 10:55:00,485.7,486.4,485.55,486.4,144142
2021-12-08 11:00:00,486.3,487.2,486.25,487.2,372713
2021-12-08 11:05:00,487.05,487.5,486.7,487.0,237295
2021-12-08 11:10:00,487.0,487.05,486.65,486.95,129263
2021-12-08 11:15:00,487.0,488.0,486.95,487.95,324550
2021-12-08 11:20:00,487.8,488.1,487.5,487.65,174209
2021-12-08 11:25:00,487.7,487.9,487.5,487.6,115795
2021-12-08 11:30:00,487.55,488.0,487.15,487.15,168511
2021-12-08 11:35:00,487.3,487.5,486.8,487.35,149704
2021-12-08 11:40:00,487.35,487.4,485.7,486.2,230549
2021-12-08 11:45:00,486.2,486.95,485.9,486.4,110410
2021-12-08 11:50:00,486.4,486.7,486.2,486.4,93941
2021-12-08 11:55:00,486.35,487.2,486.35,486.9,101154
2021-12-08 12:00:00,486.8,487.0,486.15,486.8,133938
2021-12-08 12:05:00,486.7,487.6,486.5,487.4,157464
2021-12-08 12:10:00,487.45,487.75,487.2,487.5,111011
2021-12-08 12:15:00,487.45,487.5,487.05,487.45,96617
2021-12-08 12:20:00,487.45,487.5,486.85,487.4,95439
2021-12-08 12:25:00,487.45,488.0,487.25,487.6,178548
2021-12-08 12:30:00,487.7,488.7,487.5,488.6,355719
2021-12-08 12:35:00,488.6,488.75,488.0,488.25,209000
2021-12-08 12:40:00,488.2,488.4,487.65,487.8,174746
2021-12-08 12:45:00,487.8,488.0,486.65,487.35,203982
2021-12-08 12:50:00,487.2,488.05,487.15,487.8,152116
2021-12-08 12:55:00,487.9,488.5,487.5,488.2,151732
2021-12-08 13:00:00,488.2,488.95,488.2,488.6,174910
2021-12-08 13:05:00,488.6,488.85,488.45,488.7,117992
2021-12-08 13:10:00,488.7,488.8,488.2,488.55,119883
2021-12-08 13:15:00,488.5,488.75,488.3,488.45,97201
2021-12-08 13:20:00,488.45,489.45,488.3,489.1,295652
2021-12-08 13:25:00,489.1,489.35,488.8,489.2,133955
2021-12-08 13:30:00,489.2,489.3,488.6,488.9,121480
2021-12-08 13:35:00,489.0,489.3,488.85,489.05,138162
2021-12-08 13:40:00,489.1,489.75,489.1,489.5,221744
2021-12-08 13:45:00,489.5,489.7,489.25,489.4,140008
2021-12-08 13:50:00,489.25,489.35,488.45,489.2,196507
2021-12-08 13:55:00,489.2,490.45,489.2,490.15,529132
2021-12-08 14:00:00,490.15,490.7,489.6,489.8,276065
2021-12-08 14:05:00,489.8,489.95,489.0,489.3,182222
2021-12-08 14:10:00,489.25,490.35,488.9,490.15,248248
2021-12-08 14:15:00,490.25,490.55,489.6,489.65,240675
2021-12-08 14:20:00,489.75,490.0,489.2,489.75,214436
2021-12-08 14:25:00,489.75,490.0,489.35,489.5,189184
2021-12-08 14:30:00,489.5,490.15,489.35,490.0,182900
2021-12-08 14:35:00,490.0,490.9,489.8,490.8,260433
2021-12-08 14:40:00,490.85,490.9,490.4,490.75,209688
2021-12-08 14:45:00,490.85,490.85,490.0,490.45,210285
2021-12-08 14:50:00,490.5,490.7,490.25,490.65,152574
2021-12-08 14:55:00,490.6,491.35,490.6,491.2,413422
2021-12-08 15:00:00,491.25,491.9,491.15,491.35,486819
2021-12-08 15:05:00,491.35,492.0,491.1,491.75,449858
2021-12-08 15:10:00,491.6,492.1,491.25,491.35,541719
2021-12-08 15:15:00,491.5,491.95,490.8,491.7,885048
2021-12-08 15:20:00,491.65,492.4,491.25,491.55,977915
2021-12-08 15:25:00,491.45,491.7,490.25,490.65,415613
2021-12-09 09:15:00,492.3,493.5,489.4,489.7,967893
2021-12-09 09:20:00,489.65,490.0,488.5,488.8,498059
2021-12-09 09:25:00,489.0,489.0,487.35,487.7,415764
2021-12-09 09:30:00,487.7,488.85,487.0,488.65,349344
2021-12-09 09:35:00,488.7,489.8,488.65,489.15,390698
2021-12-09 09:40:00,489.2,489.35,487.6,488.5,223668
2021-12-09 09:45:00,488.55,488.55,487.45,487.55,168483
2021-12-09 09:50:00,487.7,488.85,487.5,488.4,126850
2021-12-09 09:55:00,488.0,488.25,487.05,487.35,199581
2021-12-09 10:00:00,487.1,488.0,487.05,487.75,145134
2021-12-09 10:05:00,487.8,488.45,487.6,488.1,102339
2021-12-09 10:10:00,488.1,488.3,487.2,487.3,125163
2021-12-09 10:15:00,487.25,487.4,486.3,486.35,274858
2021-12-09 10:20:00,486.6,487.05,486.1,486.7,203321
2021-12-09 10:25:00,486.8,487.3,486.5,486.55,225528
2021-12-09 10:30:00,486.5,486.8,486.3,486.6,105941
2021-12-09 10:35:00,486.55,487.8,486.5,486.95,133660
2021-12-09 10:40:00,486.95,488.1,486.95,488.1,121692
2021-12-09 10:45:00,488.2,489.0,487.8,488.25,227786
2021-12-09 10:50:00,488.4,489.4,488.1,489.0,207728
2021-12-09 10:55:00,489.1,489.4,488.75,488.95,358935
2021-12-09 11:00:00,488.95,489.45,488.25,489.4,87412
2021-12-09 11:05:00,489.45,489.45,488.8,488.9,63456
2021-12-09 11:10:00,488.95,489.25,488.75,488.75,45502
2021-12-09 11:15:00,488.85,488.85,487.75,488.45,100432
2021-12-09 11:20:00,488.5,488.85,488.1,488.65,61858
2021-12-09 11:25:00,488.8,489.1,488.5,488.65,49314
2021-12-09 11:30:00,488.65,488.95,488.55,488.95,41390
2021-12-09 11:35:00,488.9,489.0,488.1,488.3,58706
2021-12-09 11:40:00,488.3,488.4,487.85,488.0,79947
2021-12-09 11:45:00,488.0,488.5,487.95,488.2,37024
2021-12-09 11:50:00,488.15,488.3,487.5,488.05,62026
2021-12-09 11:55:00,487.9,488.45,487.75,488.25,44371
2021-12-09 12:00:00,488.45,489.15,488.2,489.15,119144
2021-12-09 12:05:00,489.1,489.95,488.95,489.75,190527
2021-12-09 12:10:00,489.75,490.55,489.4,490.1,186824
2021-12-09 12:15:00,490.2,490.75,490.0,490.6,166403
2021-12-09 12:20:00,490.65,490.65,489.5,489.65,107864
2021-12-09 12:25:00,489.7,490.05,489.6,489.95,55187
2021-12-09 12:30:00,490.0,490.5,489.8,490.4,94024
2021-12-09 12:35:00,490.35,490.7,490.0,490.0,234004
2021-12-09 12:40:00,490.1,490.45,489.75,489.95,130345
2021-12-09 12:45:00,490.0,490.35,489.85,490.25,148560
2021-12-09 12:50:00,490.3,490.5,490.0,490.2,82407
2021-12-09 12:55:00,490.05,491.35,489.75,491.15,232779
2021-12-09 13:00:00,491.3,491.7,490.85,491.0,184293
2021-12-09 13:05:00,491.05,491.15,490.55,490.65,103088
2021-12-09 13:10:00,490.75,491.85,490.75,491.65,129286
2021-12-09 13:15:00,491.65,492.0,491.1,491.1,138931
2021-12-09 13:20:00,491.25,491.3,490.05,490.2,99007
2021-12-09 13:25:00,490.05,491.15,489.6,490.85,147287
2021-12-09 13:30:00,490.95,491.0,490.2,490.2,57443
2021-12-09 13:35:00,490.2,490.25,488.95,489.2,164746
2021-12-09 13:40:00,489.0,489.05,488.45,488.9,130949
2021-12-09 13:45:00,488.8,489.4,488.4,489.2,111135
2021-12-09 13:50:00,489.1,489.3,488.55,489.15,51334
2021-12-09 13:55:00,489.15,489.95,489.0,489.5,78611
2021-12-09 14:00:00,489.55,489.85,489.05,489.85,75511
2021-12-09 14:05:00,489.85,489.85,489.2,489.2,54337
2021-12-09 14:10:00,489.15,489.2,488.3,488.4,107196
2021-12-09 14:15:00,488.5,488.6,487.85,487.95,165545
2021-12-09 14:20:00,487.85,488.15,487.05,487.4,183694
2021-12-09 14:25:00,487.2,487.75,486.65,487.45,216030
2021-12-09 14:30:00,487.55,487.95,487.1,487.75,94273
2021-12-09 14:35:00,487.75,488.05,487.4,487.45,85840
2021-12-09 14:40:00,487.4,487.8,487.3,487.55,68299
2021-12-09 14:45:00,487.5,487.55,487.0,487.25,83573
2021-12-09 14:50:00,487.3,488.15,487.25,488.0,114197
2021-12-09 14:55:00,488.0,488.7,487.9,488.3,126437
2021-12-09 15:00:00,488.3,488.95,488.15,488.85,254454
2021-12-09 15:05:00,488.8,489.25,488.45,488.5,243016
2021-12-09 15:10:00,488.55,488.55,487.9,488.35,237489
2021-12-09 15:15:00,488.4,488.95,488.35,488.9,391925
2021-12-09 15:20:00,488.9,489.25,488.6,488.75,316215
2021-12-09 15:25:00,488.6,488.75,487.4,487.8,231019
2021-12-10 09:15:00,488.5,488.85,484.4,488.3,802459
2021-12-10 09:20:00,488.2,490.4,487.55,489.9,513447
2021-12-10 09:25:00,490.0,490.2,489.0,490.05,286059
2021-12-10 09:30:00,490.05,490.2,489.0,489.4,217735
2021-12-10 09:35:00,489.35,489.45,488.0,489.0,234371
2021-12-10 09:40:00,488.95,489.0,488.15,489.0,106057
2021-12-10 09:45:00,489.0,489.0,488.1,488.55,140984
2021-12-10 09:50:00,488.55,489.5,488.4,489.35,94911
2021-12-10 09:55:00,489.4,489.5,487.55,487.65,216035
2021-12-10 10:00:00,487.65,488.0,487.3,488.0,148511
2021-12-10 10:05:00,487.85,487.85,487.3,487.6,103112
2021-12-10 10:10:00,487.55,487.6,486.4,486.7,236090
2021-12-10 10:15:00,486.65,487.7,486.2,487.6,133743
2021-12-10 10:20:00,487.65,487.7,487.15,487.45,62631
2021-12-10 10:25:00,487.4,488.0,487.4,487.4,124175
2021-12-10 10:30:00,487.4,488.9,487.35,488.8,127943
2021-12-10 10:35:00,488.85,489.0,488.35,488.7,115691
2021-12-10 10:40:00,488.7,489.25,488.6,489.0,96949
2021-12-10 10:45:00,488.95,489.2,488.25,488.3,106407
2021-12-10 10:50:00,488.25,488.7,488.1,488.65,91059
2021-12-10 10:55:00,488.9,489.0,488.35,488.6,68464
2021-12-10 11:00:00,488.55,488.6,487.7,488.05,99145
2021-12-10 11:05:00,488.15,488.2,487.35,487.45,92143
2021-12-10 11:10:00,487.4,487.75,487.2,487.3,102225
2021-12-10 11:15:00,487.25,487.95,487.25,487.7,51979
2021-12-10 11:20:00,487.75,487.75,486.7,486.85,119862
2021-12-10 11:25:00,486.85,487.35,486.8,487.1,71315
2021-12-10 11:30:00,487.05,487.9,486.85,487.15,74074
2021-12-10 11:35:00,487.2,487.45,487.0,487.4,73949
2021-12-10 11:40:00,487.4,487.45,486.95,487.0,62432
2021-12-10 11:45:00,486.9,487.45,486.85,487.2,88427
2021-12-10 11:50:00,487.3,487.7,487.2,487.7,90836
2021-12-10 11:55:00,487.7,487.7,487.1,487.15,98642
2021-12-10 12:00:00,487.15,487.35,486.85,487.1,115640
2021-12-10 12:05:00,487.1,487.2,486.9,486.9,89255
2021-12-10 12:10:00,486.95,487.0,486.3,486.7,133579
2021-12-10 12:15:00,486.7,487.2,486.3,486.4,117266
2021-12-10 12:20:00,486.35,486.8,486.3,486.55,102242
2021-12-10 12:25:00,486.55,487.25,486.45,486.85,91788
2021-12-10 12:30:00,486.8,487.15,486.6,486.9,53774
2021-12-10 12:35:00,487.0,487.0,485.45,485.75,214505
2021-12-10 12:40:00,485.75,485.9,485.1,485.8,138909
2021-12-10 12:45:00,485.8,485.8,485.2,485.55,94748
2021-12-10 12:50:00,485.6,486.3,485.55,485.8,90717
2021-12-10 12:55:00,485.85,486.4,485.7,485.9,69914
2021-12-10 13:00:00,486.0,486.0,485.3,485.6,92524
2021-12-10 13:05:00,485.6,485.65,485.1,485.15,73218
2021-12-10 13:10:00,485.15,485.55,485.1,485.55,48786
2021-12-10 13:15:00,485.55,486.0,485.35,485.7,54734
2021-12-10 13:20:00,485.7,485.7,485.25,485.6,54911
2021-12-10 13:25:00,485.6,485.85,485.45,485.55,59393
2021-12-10 13:30:00,485.55,486.9,485.3,486.45,132565
2021-12-10 13:35:00,486.45,486.6,486.2,486.55,43125
2021-12-10 13:40:00,486.6,486.75,486.55,486.7,43119
2021-12-10 13:45:00,486.7,486.7,485.9,486.15,81356
2021-12-10 13:50:00,486.15,486.5,486.1,486.45,47217
2021-12-10 13:55:00,486.45,486.9,486.35,486.8,104783
2021-12-10 14:00:00,486.8,487.8,486.35,487.2,313403
2021-12-10 14:05:00,487.45,487.7,487.2,487.5,92927
2021-12-10 14:10:00,487.5,487.5,486.95,487.3,97935
2021-12-10 14:15:00,487.4,487.4,487.1,487.25,54311
2021-12-10 14:20:00,487.3,487.45,487.0,487.3,99093
2021-12-10 14:25:00,487.3,488.45,487.25,488.35,153763
2021-12-10 14:30:00,488.25,490.5,487.7,490.4,446904
2021-12-10 14:35:00,490.4,490.8,489.05,489.25,339597
2021-12-10 14:40:00,489.6,491.3,489.25,491.2,339621
2021-12-10 14:45:00,491.2,493.0,491.2,492.7,599802
2021-12-10 14:50:00,492.75,494.0,492.6,492.9,587305
2021-12-10 14:55:00,492.95,493.15,492.0,492.2,355210
2021-12-10 15:00:00,492.3,494.8,492.3,494.65,530150
2021-12-10 15:05:00,494.75,494.9,493.85,494.65,390412
2021-12-10 15:10:00,494.55,495.3,494.3,495.3,380635
2021-12-10 15:15:00,495.25,495.95,495.15,495.35,443287
2021-12-10 15:20:00,495.35,495.65,494.8,494.8,468579
2021-12-10 15:25:00,494.9,495.1,494.75,494.8,320687
2021-12-13 09:15:00,497.75,498.95,496.5,497.4,529139
2021-12-13 09:20:00,497.4,498.55,496.7,497.25,378653
2021-12-13 09:25:00,497.25,498.4,496.3,498.2,350349
2021-12-13 09:30:00,498.25,498.8,498.0,498.2,237154
2021-12-13 09:35:00,498.2,498.7,497.8,498.6,133654
2021-12-13 09:40:00,498.7,500.25,498.4,500.2,428228
2021-12-13 09:45:00,500.05,500.45,499.15,499.45,265186
2021-12-13 09:50:00,499.5,500.0,499.25,499.55,173524
2021-12-13 09:55:00,499.55,499.9,499.3,499.9,122830
2021-12-13 10:00:00,500.15,500.3,499.6,499.8,179312
2021-12-13 10:05:00,500.0,500.0,499.2,499.7,109640
2021-12-13 10:10:00,499.9,500.0,498.55,499.15,198522
2021-12-13 10:15:00,499.0,499.25,497.1,497.15,290873
2021-12-13 10:20:00,497.3,498.0,496.6,497.1,186414
2021-12-13 10:25:00,497.05,498.7,497.0,498.6,119717
2021-12-13 10:30:00,498.55,498.7,497.8,498.65,92304
2021-12-13 10:35:00,498.6,498.7,497.7,497.85,67958
2021-12-13 10:40:00,497.85,498.0,497.3,497.95,90035
2021-12-13 10:45:00,497.95,497.95,497.35,497.5,61927
2021-12-13 10:50:00,497.5,497.95,497.5,497.75,50656
2021-12-13 10:55:00,497.75,498.2,497.5,497.65,52801
2021-12-13 11:00:00,497.65,498.0,497.05,497.8,72700
2021-12-13 11:05:00,497.8,497.9,497.5,497.65,43654
2021-12-13 11:10:00,497.5,498.5,497.5,497.8,86047
2021-12-13 11:15:00,497.75,497.8,496.65,496.75,129398
2021-12-13 11:20:00,496.8,497.75,496.55,497.45,120116
2021-12-13 11:25:00,497.65,497.85,497.35,497.55,46636
2021-12-13 11:30:00,497.6,498.0,497.5,497.5,103133
2021-12-13 11:35:00,497.65,497.8,497.0,497.45,88218
2021-12-13 11:40:00,497.4,497.95,497.25,497.7,59393
2021-12-13 11:45:00,497.8,498.0,497.6,497.8,55863
2021-12-13 11:50:00,497.8,497.95,497.05,497.2,68367
2021-12-13 11:55:00,497.2,497.4,496.6,496.85,126595
2021-12-13 12:00:00,496.8,497.0,496.5,496.65,82979
2021-12-13 12:05:00,496.65,497.6,496.5,497.4,91824
2021-12-13 12:10:00,497.4,497.55,497.25,497.5,55728
2021-12-13 12:15:00,497.5,497.85,497.4,497.55,64201
2021-12-13 12:20:00,497.55,497.55,494.0,494.45,566565
2021-12-13 12:25:00,494.4,495.0,493.35,493.4,276427
2021-12-13 12:30:00,493.45,494.35,493.2,494.0,153116
2021-12-13 12:35:00,494.1,494.8,493.25,493.35,166650
2021-12-13 12:40:00,493.35,493.75,493.1,493.55,152058
2021-12-13 12:45:00,493.6,493.75,492.3,492.3,234551
2021-12-13 12:50:00,492.5,492.9,491.55,492.2,236678
2021-12-13 12:55:00,492.25,493.0,490.7,491.35,250484
2021-12-13 13:00:00,491.2,492.1,490.3,491.25,258165
2021-12-13 13:05:00,491.25,492.2,491.0,491.95,164037
2021-12-13 13:10:00,491.95,492.55,491.5,491.55,166904
2021-12-13 13:15:00,491.5,493.0,491.2,492.5,186311
2021-12-13 13:20:00,492.55,492.95,491.9,491.9,160042
2021-12-13 13:25:00,491.8,492.65,491.8,492.35,109744
2021-12-13 13:30:00,492.55,492.7,492.0,492.5,130818
2021-12-13 13:35:00,492.55,492.85,491.45,492.1,160343
2021-12-13 13:40:00,492.0,493.3,491.95,492.5,181271
2021-12-13 13:45:00,492.4,492.6,491.55,492.25,185067
2021-12-13 13:50:00,492.25,492.25,490.7,491.0,165056
2021-12-13 13:55:00,491.0,491.05,488.5,489.1,267799
2021-12-13 14:00:00,489.1,489.6,488.25,489.4,229940
2021-12-13 14:05:00,489.55,490.1,488.5,489.0,157534
2021-12-13 14:10:00,488.95,489.2,488.5,488.85,115480
2021-12-13 14:15:00,488.85,489.7,488.05,489.4,215067
2021-12-13 14:20:00,489.4,489.6,488.5,488.6,106513
2021-12-13 14:25:00,488.65,489.5,488.6,489.3,89761
2021-12-13 14:30:00,489.3,489.9,488.9,489.8,141990
2021-12-13 14:35:00,489.8,490.1,489.0,489.0,164251
2021-12-13 14:40:00,489.1,489.1,488.05,489.0,186092
2021-12-13 14:45:00,489.0,490.0,488.8,489.55,134822
2021-12-13 14:50:00,489.6,490.0,489.0,489.1,113774
2021-12-13 14:55:00,489.0,489.15,488.0,488.0,193575
2021-12-13 15:00:00,488.05,488.45,486.35,486.55,406735
2021-12-13 15:05:00,486.55,487.95,486.55,487.55,290294
2021-12-13 15:10:00,487.7,487.85,487.1,487.3,367633
2021-12-13 15:15:00,487.4,488.2,487.0,487.55,541862
2021-12-13 15:20:00,487.6,489.4,487.4,489.1,636083
2021-12-13 15:25:00,489.1,489.15,487.9,488.25,316913
2021-12-14 09:15:00,486.0,486.25,483.1,484.85,513314
2021-12-14 09:20:00,484.95,485.4,483.5,483.5,252946
2021-12-14 09:25:00,483.5,485.9,483.5,485.4,256573
2021-12-14 09:30:00,485.65,486.95,485.5,486.4,326062
2021-12-14 09:35:00,486.3,486.55,485.5,485.55,255132
2021-12-14 09:40:00,485.6,485.7,484.65,484.8,170380
2021-12-14 09:45:00,484.7,486.35,484.4,485.8,134513
2021-12-14 09:50:00,485.8,486.4,485.8,486.0,89791
2021-12-14 09:55:00,486.0,486.0,484.8,485.3,118980
2021-12-14 10:00:00,485.2,485.2,484.25,484.7,137633
2021-12-14 10:05:00,484.6,484.7,483.7,484.35,143475
2021-12-14 10:10:00,484.35,485.0,484.1,485.0,86648
2021-12-14 10:15:00,484.9,484.9,483.5,483.7,137065
2021-12-14 10:20:00,483.5,483.6,482.55,483.0,212850
2021-12-14 10:25:00,482.9,483.95,482.6,483.7,125632
2021-12-14 10:30:00,483.7,483.85,481.85,481.85,214449
2021-12-14 10:35:00,482.0,482.65,481.8,482.2,136766
2021-12-14 10:40:00,482.25,482.9,482.15,482.5,57573
2021-12-14 10:45:00,482.5,482.6,482.1,482.45,68767
2021-12-14 10:50:00,482.15,483.15,482.0,482.25,121678
2021-12-14 10:55:00,482.25,483.5,482.2,483.3,95114
2021-12-14 11:00:00,483.3,483.9,483.0,483.35,109414
2021-12-14 11:05:00,483.3,483.8,483.1,483.75,45907
2021-12-14 11:10:00,483.8,484.5,483.6,484.45,129360
2021-12-14 11:15:00,484.45,484.5,483.75,484.15,89209
2021-12-14 11:20:00,484.2,485.25,484.1,484.9,147926
2021-12-14 11:25:00,484.95,485.9,484.85,485.9,137715
2021-12-14 11:30:00,485.8,486.0,485.2,485.2,106604
2021-12-14 11:35:00,485.4,485.45,484.4,484.9,77894
2021-12-14 11:40:00,484.9,484.95,483.7,483.95,94749
2021-12-14 11:45:00,483.95,485.45,483.45,485.25,108356
2021-12-14 11:50:00,485.25,487.7,485.0,487.6,262383
2021-12-14 11:55:00,487.5,488.65,487.3,488.2,388658
2021-12-14 12:00:00,488.2,489.6,488.2,488.6,324596
2021-12-14 12:05:00,488.6,489.35,488.35,489.0,199431
2021-12-14 12:10:00,489.1,489.3,488.4,489.0,85970
2021-12-14 12:15:00,489.0,489.0,487.9,488.0,124184
2021-12-14 12:20:00,488.0,488.55,487.6,488.05,93812
2021-12-14 12:25:00,488.25,488.75,487.8,488.0,88416
2021-12-14 12:30:00,488.0,489.45,487.8,488.95,137198
2021-12-14 12:35:00,489.1,489.1,488.1,488.25,105441
2021-12-14 12:40:00,488.35,489.75,487.9,489.1,241063
2021-12-14 12:45:00,489.3,489.9,488.95,489.4,287091
2021-12-14 12:50:00,489.25,489.7,488.5,488.65,174705
2021-12-14 12:55:00,488.65,488.7,488.1,488.4,82985
2021-12-14 13:00:00,488.5,489.0,488.1,488.8,127981
2021-12-14 13:05:00,488.8,489.3,488.2,488.75,67516
2021-12-14 13:10:00,489.0,489.15,487.8,488.1,165274
2021-12-14 13:15:00,488.2,488.5,486.7,487.2,158077
2021-12-14 13:20:00,487.2,487.5,486.5,487.2,114852
2021-12-14 13:25:00,487.25,487.75,486.9,487.6,65023
2021-12-14 13:30:00,487.6,489.5,487.6,489.3,156197
2021-12-14 13:35:00,489.45,490.35,488.75,489.35,286197
2021-12-14 13:40:00,489.35,489.55,488.5,488.75,95803
2021-12-14 13:45:00,488.8,489.0,488.45,488.65,67161
2021-12-14 13:50:00,488.65,488.65,487.25,487.45,146724
2021-12-14 13:55:00,487.4,487.85,486.55,487.1,117063
2021-12-14 14:00:00,487.1,487.7,486.75,486.8,74643
2021-12-14 14:05:00,486.75,487.0,486.4,486.85,123776
2021-12-14 14:10:00,486.85,487.7,486.85,487.2,55352
2021-12-14 14:15:00,487.2,487.45,486.55,487.05,60938
2021-12-14 14:20:00,487.05,487.25,485.7,486.0,131207
2021-12-14 14:25:00,486.05,486.3,485.5,485.5,77086
2021-12-14 14:30:00,485.65,486.3,485.5,486.3,109682
2021-12-14 14:35:00,486.25,487.45,486.25,487.1,116611
2021-12-14 14:40:00,487.1,487.1,486.25,486.5,72307
2021-12-14 14:45:00,486.6,488.3,486.0,488.1,156533
2021-12-14 14:50:00,488.1,488.1,487.35,487.65,65220
2021-12-14 14:55:00,487.65,488.7,487.6,488.0,143273
2021-12-14 15:00:00,488.1,489.35,487.95,488.6,238376
2021-12-14 15:05:00,488.6,488.95,488.05,488.2,180073
2021-12-14 15:10:00,488.2,488.8,488.1,488.4,208148
2021-12-14 15:15:00,488.4,489.0,488.2,488.9,296605
2021-12-14 15:20:00,488.85,489.1,488.3,488.65,378934
2021-12-14 15:25:00,488.65,488.65,487.0,488.25,220138
2021-12-15 09:15:00,490.0,491.0,486.5,489.25,697375
2021-12-15 09:20:00,489.75,490.35,488.5,488.9,308859
2021-12-15 09:25:00,488.8,488.95,487.8,488.75,247676
2021-12-15 09:30:00,488.7,489.1,487.55,488.6,169688
2021-12-15 09:35:00,488.5,489.25,488.3,488.7,98607
2021-12-15 09:40:00,488.8,488.8,487.6,487.75,102646
2021-12-15 09:45:00,487.7,488.05,487.4,487.75,110197
2021-12-15 09:50:00,487.8,488.8,487.7,488.25,187549
2021-12-15 09:55:00,488.3,488.85,488.0,488.1,68420
2021-12-15 10:00:00,488.1,488.2,487.6,487.8,78476
2021-12-15 10:05:00,487.85,488.2,487.6,488.05,70056
2021-12-15 10:10:00,488.05,488.7,487.95,488.6,93483
2021-12-15 10:15:00,488.6,488.7,488.1,488.7,61520
2021-12-15 10:20:00,488.5,488.65,487.65,487.9,110627
2021-12-15 10:25:00,487.75,488.25,487.6,487.95,80196
2021-12-15 10:30:00,487.95,487.95,486.05,486.65,346857
2021-12-15 10:35:00,486.65,487.2,485.55,485.9,173886
2021-12-15 10:40:00,485.65,487.25,485.35,486.85,140608
2021-12-15 10:45:00,486.85,488.2,486.8,487.65,194516
2021-12-15 10:50:00,487.75,488.2,487.3,487.5,99538
2021-12-15 10:55:00,487.4,487.7,487.05,487.15,46932
2021-12-15 11:00:00,487.15,488.45,486.55,487.95,166029
2021-12-15 11:05:00,487.9,488.2,487.65,487.75,86820
2021-12-15 11:10:00,487.8,488.1,487.65,487.95,43380
2021-12-15 11:15:00,487.95,488.45,487.55,488.1,108703
2021-12-15 11:20:00,488.1,488.3,487.9,488.2,79233
2021-12-15 11:25:00,488.2,489.55,487.5,489.2,235161
2021-12-15 11:30:00,489.45,489.6,488.75,489.1,135517
2021-12-15 11:35:00,489.05,489.1,488.6,488.95,90986
2021-12-15 11:40:00,488.9,489.3,488.55,489.0,83589
2021-12-15 11:45:00,489.0,489.2,488.75,489.0,53772
2021-12-15 11:50:00,489.0,489.2,487.15,487.75,111090
2021-12-15 11:55:00,487.75,488.0,487.4,487.7,61314
2021-12-15 12:00:00,487.7,487.7,487.3,487.3,56826
2021-12-15 12:05:00,487.4,488.0,487.1,488.0,68579
2021-12-15 12:10:00,488.0,488.4,487.95,488.1,42748
2021-12-15 12:15:00,488.1,488.2,487.65,487.95,21771
2021-12-15 12:20:00,487.95,488.45,487.65,488.1,42329
2021-12-15 12:25:00,488.15,488.2,487.55,487.55,36211
2021-12-15 12:30:00,487.7,488.0,487.5,487.6,37091
2021-12-15 12:35:00,487.6,487.8,487.25,487.45,28511
2021-12-15 12:40:00,487.4,487.8,486.65,487.3,94368
2021-12-15 12:45:00,487.35,487.5,486.6,486.95,45184
2021-12-15 12:50:00,487.0,487.4,486.65,487.3,56440
2021-12-15 12:55:00,487.3,487.4,486.8,487.1,23365
2021-12-15 13:00:00,487.1,487.1,486.15,486.55,96406
2021-12-15 13:05:00,486.5,487.5,486.3,487.15,65105
2021-12-15 13:10:00,487.15,487.8,487.1,487.3,42597
2021-12-15 13:15:00,487.3,487.8,487.0,487.4,40345
2021-12-15 13:20:00,487.4,487.7,487.15,487.2,30990
2021-12-15 13:25:00,487.2,487.8,487.05,487.7,27989
2021-12-15 13:30:00,487.7,488.0,487.45,487.6,55670
2021-12-15 13:35:00,487.6,487.95,487.5,487.8,28011
2021-12-15 13:40:00,487.85,487.9,487.55,487.75,19363
2021-12-15 13:45:00,487.75,488.15,487.6,487.8,64960
2021-12-15 13:50:00,487.85,488.4,487.6,488.05,62256
2021-12-15 13:55:00,488.05,488.05,487.3,487.5,37644
2021-12-15 14:00:00,487.35,488.25,487.0,488.2,62023
2021-12-15 14:05:00,488.25,488.5,487.95,487.95,71918
2021-12-15 14:10:00,488.15,488.5,487.7,488.0,67329
2021-12-15 14:15:00,487.95,488.6,487.55,487.75,90758
2021-12-15 14:20:00,487.8,487.95,487.2,487.85,59559
2021-12-15 14:25:00,487.85,488.25,487.65,487.65,49642
2021-12-15 14:30:00,487.65,488.25,487.5,488.0,39972
2021-12-15 14:35:00,488.05,488.35,487.7,487.95,87584
2021-12-15 14:40:00,487.95,488.15,487.5,487.8,47893
2021-12-15 14:45:00,487.8,488.0,487.05,487.45,101333
2021-12-15 14:50:00,487.45,487.55,486.65,486.65,64364
2021-12-15 14:55:00,486.65,486.95,486.1,486.35,124161
2021-12-15 15:00:00,486.35,486.65,485.1,485.6,241935
2021-12-15 15:05:00,485.65,485.9,485.0,485.15,223640
2021-12-15 15:10:00,485.3,485.3,484.6,484.8,285583
2021-12-15 15:15:00,484.85,484.9,484.3,484.5,367870
2021-12-15 15:20:00,484.65,484.9,484.2,484.75,393655
2021-12-15 15:25:00,484.8,484.8,483.5,484.35,321724
2021-12-16 09:15:00,488.35,490.55,488.15,489.6,488487
2021-12-16 09:20:00,489.5,489.95,487.8,488.25,271316
2021-12-16 09:25:00,488.2,488.7,487.5,488.2,206600
2021-12-16 09:30:00,488.2,488.5,487.55,488.25,122719
2021-12-16 09:35:00,488.15,488.25,487.6,487.85,107801
2021-12-16 09:40:00,487.8,488.0,486.8,487.0,112243
2021-12-16 09:45:00,486.75,487.2,486.1,486.1,139110
2021-12-16 09:50:00,486.0,486.35,485.6,486.0,180591
2021-12-16 09:55:00,486.0,486.45,485.2,486.15,175388
2021-12-16 10:00:00,486.15,486.7,485.5,485.65,145951
2021-12-16 10:05:00,485.65,486.6,485.1,485.9,125775
2021-12-16 10:10:00,485.95,486.4,485.75,485.85,57081
2021-12-16 10:15:00,485.85,486.4,485.5,485.75,96831
2021-12-16 10:20:00,485.8,486.0,484.8,484.95,205529
2021-12-16 10:25:00,484.85,485.45,484.5,484.75,112110
2021-12-16 10:30:00,484.8,485.0,484.1,484.85,96375
2021-12-16 10:35:00,484.9,485.4,484.15,484.35,77839
2021-12-16 10:40:00,484.35,485.4,484.25,485.2,57888
2021-12-16 10:45:00,485.2,486.0,485.0,485.5,117875
2021-12-16 10:50:00,485.5,485.7,485.0,485.1,58092
2021-12-16 10:55:00,485.1,485.2,484.35,484.95,90666
2021-12-16 11:00:00,484.95,485.3,484.75,484.8,89518
2021-12-16 11:05:00,484.85,485.4,484.4,484.5,63554
2021-12-16 11:10:00,484.5,484.9,484.25,484.45,53683
2021-12-16 11:15:00,484.45,484.95,482.65,483.45,152087
2021-12-16 11:20:00,483.3,483.6,481.75,481.9,268100
2021-12-16 11:25:00,481.6,482.5,481.45,481.9,122579
2021-12-16 11:30:00,481.85,482.5,481.1,481.85,135668
2021-12-16 11:35:00,481.7,482.15,481.1,481.25,85624
2021-12-16 11:40:00,481.25,482.0,481.15,481.65,110673
2021-12-16 11:45:00,481.65,481.9,481.0,481.75,261885
2021-12-16 11:50:00,481.75,481.75,481.3,481.5,104642
2021-12-16 11:55:00,481.5,481.5,480.5,480.65,180410
2021-12-16 12:00:00,480.65,480.7,479.5,479.65,300449
2021-12-16 12:05:00,479.65,480.0,479.5,479.85,115238
2021-12-16 12:10:00,479.85,481.0,479.65,480.9,197131
2021-12-16 12:15:00,480.85,482.55,480.85,482.0,184084
2021-12-16 12:20:00,481.8,482.1,481.45,481.55,90587
2021-12-16 12:25:00,481.7,481.8,480.3,480.6,59573
2021-12-16 12:30:00,480.55,481.75,479.75,481.4,122805
2021-12-16 12:35:00,481.5,481.95,480.7,480.8,75831
2021-12-16 12:40:00,480.8,481.95,480.5,481.7,81413
2021-12-16 12:45:00,481.8,483.0,481.6,482.15,120745
2021-12-16 12:50:00,482.15,483.35,482.0,482.9,142511
2021-12-16 12:55:00,482.9,483.2,482.35,483.0,160170
2021-12-16 13:00:00,483.0,483.0,482.05,482.05,76241
2021-12-16 13:05:00,482.05,482.15,481.3,481.3,76598
2021-12-16 13:10:00,481.3,481.6,480.85,481.25,75220
2021-12-16 13:15:00,481.25,481.95,480.55,481.8,67802
2021-12-16 13:20:00,481.8,482.05,481.15,481.25,49999
2021-12-16 13:25:00,481.45,482.3,481.3,481.55,83682
2021-12-16 13:30:00,481.4,482.6,481.1,482.3,80680
2021-12-16 13:35:00,482.3,482.75,482.0,482.3,65471
2021-12-16 13:40:00,482.45,482.55,481.8,481.85,42525
2021-12-16 13:45:00,481.8,482.2,481.5,482.05,61985
2021-12-16 13:50:00,482.2,482.5,482.0,482.4,70424
2021-12-16 13:55:00,482.5,482.6,481.6,482.0,81295
2021-12-16 14:00:00,482.15,482.4,481.5,481.9,83350
2021-12-16 14:05:00,481.9,482.2,481.5,481.65,88712
2021-12-16 14:10:00,481.65,481.65,480.5,480.95,152838
2021-12-16 14:15:00,480.95,481.9,480.65,481.9,84470
2021-12-16 14:20:00,481.65,482.4,481.15,481.25,114522
2021-12-16 14:25:00,481.25,481.85,480.9,481.1,110342
2021-12-16 14:30:00,481.15,481.7,479.8,479.9,267097
2021-12-16 14:35:00,479.85,480.2,478.55,478.9,334495
2021-12-16 14:40:00,479.0,479.7,478.7,478.95,175573
2021-12-16 14:45:00,478.9,479.25,478.25,479.0,210711
2021-12-16 14:50:00,478.95,480.85,478.7,479.5,224536
2021-12-16 14:55:00,479.65,480.6,479.6,480.2,219238
2021-12-16 15:00:00,480.2,481.0,480.1,480.5,209585
2021-12-16 15:05:00,480.6,480.65,479.5,479.75,217258
2021-12-16 15:10:00,479.8,481.5,479.7,481.15,378264
2021-12-16 15:15:00,481.2,481.85,481.0,481.45,401153
2021-12-16 15:20:00,481.6,482.15,480.95,482.1,414052
2021-12-16 15:25:00,482.1,482.4,481.7,482.25,230794
2021-12-17 09:15:00,480.05,481.4,477.55,477.65,512093
2021-12-17 09:20:00,478.1,478.5,476.6,476.95,275391
2021-12-17 09:25:00,477.0,477.45,476.5,477.25,136992
2021-12-17 09:30:00,477.25,477.45,476.2,476.9,268026
2021-12-17 09:35:00,477.0,477.0,474.6,474.85,376832
2021-12-17 09:40:00,474.8,475.55,474.4,474.8,206729
2021-12-17 09:45:00,474.85,474.95,473.6,474.6,191329
2021-12-17 09:50:00,474.6,474.6,473.1,473.35,160747
2021-12-17 09:55:00,473.25,473.85,472.05,472.7,292171
2021-12-17 10:00:00,472.65,473.2,472.05,472.7,158072
2021-12-17 10:05:00,472.7,474.15,472.55,473.1,143520
2021-12-17 10:10:00,473.1,474.15,472.9,473.7,104000
2021-12-17 10:15:00,473.7,473.7,471.3,471.7,286115
2021-12-17 10:20:00,471.6,472.65,471.5,472.5,128916
2021-12-17 10:25:00,472.45,473.2,472.0,473.05,133447
2021-12-17 10:30:00,473.05,473.2,472.05,472.05,84260
2021-12-17 10:35:00,472.2,472.8,471.7,471.95,99006
2021-12-17 10:40:00,471.85,472.6,471.6,472.0,106410
2021-12-17 10:45:00,471.8,472.25,470.15,470.45,202880
2021-12-17 10:50:00,470.35,471.25,470.05,470.95,113628
2021-12-17 10:55:00,470.75,471.85,470.6,471.75,115219
2021-12-17 11:00:00,471.7,472.0,471.3,471.5,105401
2021-12-17 11:05:00,471.6,472.0,470.35,470.4,115011
2021-12-17 11:10:00,470.4,471.3,470.4,471.3,101393
2021-12-17 11:15:00,471.3,471.65,470.7,471.2,94181
2021-12-17 11:20:00,471.25,471.7,470.4,471.1,92686
2021-12-17 11:25:00,471.2,471.8,470.85,471.75,71323
2021-12-17 11:30:00,471.75,471.9,471.15,471.35,62039
2021-12-17 11:35:00,471.35,471.8,470.65,470.85,96409
2021-12-17 11:40:00,470.85,471.6,470.7,471.4,91161
2021-12-17 11:45:00,471.25,471.45,470.35,471.0,144292
2021-12-17 11:50:00,471.0,471.5,470.65,471.2,69654
2021-12-17 11:55:00,471.2,471.45,470.6,471.0,93646
2021-12-17 12:00:00,471.0,471.05,470.4,470.45,100547
2021-12-17 12:05:00,470.6,471.15,469.45,470.0,276173
2021-12-17 12:10:00,470.0,471.2,470.0,471.1,78459
2021-12-17 12:15:00,471.05,471.5,470.9,471.3,119874
2021-12-17 12:20:00,471.3,471.75,470.7,471.05,127553
2021-12-17 12:25:00,471.1,471.15,470.65,471.15,52836
2021-12-17 12:30:00,471.1,471.6,470.85,470.95,75671
2021-12-17 12:35:00,470.95,471.2,470.2,470.2,61678
2021-12-17 12:40:00,470.1,470.5,469.9,470.25,138294
2021-12-17 12:45:00,470.2,471.0,470.0,470.85,65447
2021-12-17 12:50:00,471.0,471.8,470.85,471.15,147138
2021-12-17 12:55:00,471.15,471.5,471.05,471.5,79734
2021-12-17 13:00:00,471.4,472.35,471.0,471.6,161355
2021-12-17 13:05:00,471.5,471.8,471.0,471.0,89403
2021-12-17 13:10:00,471.05,471.35,470.5,470.85,128211
2021-12-17 13:15:00,470.75,471.2,470.6,470.8,54553
2021-12-17 13:20:00,470.8,471.3,470.6,470.9,51861
2021-12-17 13:25:00,471.0,471.7,470.8,471.7,80804
2021-12-17 13:30:00,471.75,471.8,470.75,470.9,93841
2021-12-17 13:35:00,470.85,471.4,470.8,471.3,72907
2021-12-17 13:40:00,471.3,471.5,470.1,470.55,108299
2021-12-17 13:45:00,470.55,471.65,469.75,471.1,225645
2021-12-17 13:50:00,471.1,471.6,471.05,471.15,115482
2021-12-17 13:55:00,471.15,471.7,471.0,471.3,102514
2021-12-17 14:00:00,471.35,471.5,470.65,471.0,90251
2021-12-17 14:05:00,471.0,471.35,470.4,470.4,81001
2021-12-17 14:10:00,470.55,470.85,470.1,470.35,99689
2021-12-17 14:15:00,470.4,470.75,468.3,468.85,315494
2021-12-17 14:20:00,468.85,469.25,468.5,468.8,116535
2021-12-17 14:25:00,468.75,469.5,468.1,469.0,120180
2021-12-17 14:30:00,469.0,469.5,468.6,469.0,90175
2021-12-17 14:35:00,469.0,469.25,468.25,468.45,139532
2021-12-17 14:40:00,468.35,469.0,468.2,468.6,106569
2021-12-17 14:45:00,468.5,468.5,467.5,468.0,260983
2021-12-17 14:50:00,468.05,468.5,467.9,468.0,110238
2021-12-17 14:55:00,468.0,468.35,467.8,468.0,133483
2021-12-17 15:00:00,468.2,469.4,466.5,467.05,548538
2021-12-17 15:05:00,467.1,468.25,466.75,468.0,428864
2021-12-17 15:10:00,468.1,468.35,467.5,467.6,413197
2021-12-17 15:15:00,467.6,467.9,466.85,467.1,608252
2021-12-17 15:20:00,467.05,468.5,467.05,468.15,715936
2021-12-17 15:25:00,468.1,468.45,467.5,468.3,373462
2021-12-20 09:15:00,459.0,464.0,455.4,456.8,115238
2021-12-20 09:20:00,456.6,456.95,452.0,453.25,951508
2021-12-20 09:25:00,453.6,454.95,451.45,452.1,856300
2021-12-20 09:30:00,452.05,454.45,451.75,454.0,483100
2021-12-20 09:35:00,454.15,454.15,451.7,452.3,347346
2021-12-20 09:40:00,452.2,453.3,451.85,452.9,609445
2021-12-20 09:45:00,452.7,452.7,450.6,451.4,479955
2021-12-20 09:50:00,451.35,453.05,450.05,452.9,642596
2021-12-20 09:55:00,452.9,453.0,452.25,452.7,171666
2021-12-20 10:00:00,452.8,453.0,451.15,451.95,204317
2021-12-20 10:05:00,452.0,452.0,449.5,449.7,489170
2021-12-20 10:10:00,449.8,450.4,448.5,449.2,343244
2021-12-20 10:15:00,448.9,449.15,447.35,448.05,414931
2021-12-20 10:20:00,447.8,448.85,447.0,447.2,326938
2021-12-20 10:25:00,447.2,448.3,447.0,447.9,265371
2021-12-20 10:30:00,447.85,449.0,447.2,448.7,292822
2021-12-20 10:35:00,448.55,449.95,448.0,449.0,411671
2021-12-20 10:40:00,449.0,450.45,448.8,450.15,280106
2021-12-20 10:45:00,450.15,450.8,449.35,450.8,264665
2021-12-20 10:50:00,450.8,450.85,449.8,450.2,165445
2021-12-20 10:55:00,450.15,450.3,449.55,450.1,144334
2021-12-20 11:00:00,450.1,451.05,449.75,450.95,160973
2021-12-20 11:05:00,451.0,451.4,450.9,450.95,353164
2021-12-20 11:10:00,450.8,451.2,450.1,451.0,230387
2021-12-20 11:15:00,451.0,451.5,450.5,451.05,375191
2021-12-20 11:20:00,451.1,451.5,450.0,450.65,220825
2021-12-20 11:25:00,450.65,451.15,449.75,449.8,265502
2021-12-20 11:30:00,449.8,450.8,449.6,450.25,186590
2021-12-20 11:35:00,450.25,450.45,449.55,449.95,192931
2021-12-20 11:40:00,450.0,450.8,449.6,450.0,169235
2021-12-20 11:45:00,450.15,450.5,449.45,449.45,151412
2021-12-20 11:50:00,449.45,449.85,449.0,449.3,133442
2021-12-20 11:55:00,449.35,449.85,448.75,448.75,105930
2021-12-20 12:00:00,448.8,449.2,448.2,449.2,112198
2021-12-20 12:05:00,449.05,449.25,448.05,448.4,111626
2021-12-20 12:10:00,448.4,448.8,446.25,446.85,519430
2021-12-20 12:15:00,446.95,447.0,446.05,446.55,211651
2021-12-20 12:20:00,446.6,446.9,445.6,445.7,160597
2021-12-20 12:25:00,445.9,446.3,445.5,445.8,170502
2021-12-20 12:30:00,445.9,446.05,445.15,445.25,140837
2021-12-20 12:35:00,445.2,446.0,444.5,445.3,365910
2021-12-20 12:40:00,445.25,446.25,445.05,446.25,124391
2021-12-20 12:45:00,446.25,446.25,444.1,444.4,220355
2021-12-20 12:50:00,444.5,444.5,443.8,443.95,265370
2021-12-20 12:55:00,443.8,444.7,443.0,444.15,241720
2021-12-20 13:00:00,444.15,445.65,444.05,444.3,221676
2021-12-20 13:05:00,444.35,445.6,444.1,444.95,151165
2021-12-20 13:10:00,444.95,445.5,444.3,445.4,161925
2021-12-20 13:15:00,445.45,446.25,445.25,446.0,191533
2021-12-20 13:20:00,446.0,447.35,445.1,446.95,218573
2021-12-20 13:25:00,447.0,448.25,446.85,448.0,366135
2021-12-20 13:30:00,448.0,448.4,447.0,447.6,188104
2021-12-20 13:35:00,447.45,448.2,446.35,446.35,257612
2021-12-20 13:40:00,446.35,446.6,444.3,445.2,403733
2021-12-20 13:45:00,445.1,446.15,445.1,446.0,204618
2021-12-20 13:50:00,446.0,446.2,445.25,445.6,204121
2021-12-20 13:55:00,445.6,446.3,445.55,446.15,227103
2021-12-20 14:00:00,446.15,447.2,445.95,447.0,272467
2021-12-20 14:05:00,447.0,447.55,445.85,447.55,255172
2021-12-20 14:10:00,447.55,447.75,445.6,447.1,173193
2021-12-20 14:15:00,447.15,448.8,447.1,448.8,257231
2021-12-20 14:20:00,448.85,449.5,448.35,448.8,284656
2021-12-20 14:25:00,448.85,449.1,448.25,448.45,163618
2021-12-20 14:30:00,448.35,448.95,447.75,448.6,211241
2021-12-20 14:35:00,448.6,448.65,447.35,447.6,227718
2021-12-20 14:40:00,447.7,448.7,447.5,447.75,160543
2021-12-20 14:45:00,447.8,449.35,447.2,449.0,242300
2021-12-20 14:50:00,449.0,449.5,448.3,448.9,223784
2021-12-20 14:55:00,448.9,449.0,448.3,448.5,133929
2021-12-20 15:00:00,448.4,449.0,448.4,448.95,255311
2021-12-20 15:05:00,448.95,449.1,448.2,448.5,209791
2021-12-20 15:10:00,448.4,448.6,447.55,448.35,396928
2021-12-20 15:15:00,448.5,449.0,448.5,448.85,433603
2021-12-20 15:20:00,448.95,450.7,448.65,450.5,622863
2021-12-20 15:25:00,450.6,451.0,449.6,450.9,400529
2021-12-21 09:15:00,457.05,457.05,452.65,455.85,648908
2021-12-21 09:20:00,455.8,457.5,455.75,457.0,442145
2021-12-21 09:25:00,456.85,458.25,455.55,455.95,516077
2021-12-21 09:30:00,455.9,456.4,453.75,454.3,458631
2021-12-21 09:35:00,454.1,455.4,453.7,454.25,197471
2021-12-21 09:40:00,454.35,456.0,454.05,455.65,186492
2021-12-21 09:45:00,455.6,456.6,454.85,455.4,239942
2021-12-21 09:50:00,455.45,456.1,454.75,456.0,201525
2021-12-21 09:55:00,456.0,456.7,455.65,456.35,145112
2021-12-21 10:00:00,456.2,456.7,455.55,456.65,157478
2021-12-21 10:05:00,456.5,456.55,455.15,455.5,183868
2021-12-21 10:10:00,455.5,455.85,454.3,454.55,163068
2021-12-21 10:15:00,454.6,456.25,454.5,456.1,125048
2021-12-21 10:20:00,456.05,456.4,455.75,456.25,117865
2021-12-21 10:25:00,456.05,456.75,455.9,456.5,136908
2021-12-21 10:30:00,456.5,456.65,455.75,456.0,91916
2021-12-21 10:35:00,456.0,456.4,455.6,456.25,87363
2021-12-21 10:40:00,456.25,456.45,455.5,456.15,110587
2021-12-21 10:45:00,456.15,456.5,455.85,456.15,95171
2021-12-21 10:50:00,456.3,456.5,456.0,456.3,96561
2021-12-21 10:55:00,456.3,456.7,455.9,456.55,94919
2021-12-21 11:00:00,456.5,457.15,456.5,456.75,169157
2021-12-21 11:05:00,456.75,456.85,455.6,456.45,153065
2021-12-21 11:10:00,456.5,456.7,456.2,456.45,87698
2021-12-21 11:15:00,456.5,456.5,455.15,455.4,313298
2021-12-21 11:20:00,455.3,455.85,454.9,455.65,223711
2021-12-21 11:25:00,455.65,456.0,455.4,455.7,98843
2021-12-21 11:30:00,455.75,456.0,455.55,455.85,66595
2021-12-21 11:35:00,455.85,455.95,454.55,454.8,259370
2021-12-21 11:40:00,454.8,455.35,454.8,455.1,87434
2021-12-21 11:45:00,455.05,455.8,454.9,455.45,210009
2021-12-21 11:50:00,455.45,455.9,454.85,455.5,245440
2021-12-21 11:55:00,455.5,455.6,454.8,454.85,114294
2021-12-21 12:00:00,454.8,455.4,453.25,455.4,316404
2021-12-21 12:05:00,455.35,455.45,454.8,455.15,102690
2021-12-21 12:10:00,455.15,455.3,454.85,455.0,71987
2021-12-21 12:15:00,455.0,455.0,454.3,454.55,78996
2021-12-21 12:20:00,454.6,454.85,453.55,453.95,136553
2021-12-21 12:25:00,453.95,454.35,453.45,454.2,131831
2021-12-21 12:30:00,454.2,454.6,453.85,454.0,247705
2021-12-21 12:35:00,454.0,454.9,453.8,454.5,128425
2021-12-21 12:40:00,454.5,455.3,453.9,455.2,100863
2021-12-21 12:45:00,455.25,455.4,453.9,454.0,283595
2021-12-21 12:50:00,454.0,454.0,453.55,453.65,149848
2021-12-21 12:55:00,453.65,454.0,453.6,454.0,55685
2021-12-21 13:00:00,454.0,454.1,453.75,453.9,69090
2021-12-21 13:05:00,453.95,454.0,451.35,452.05,447406
2021-12-21 13:10:00,452.0,452.3,451.3,452.1,194587
2021-12-21 13:15:00,452.0,453.9,451.7,453.85,226438
2021-12-21 13:20:00,453.8,454.0,453.35,454.0,329813
2021-12-21 13:25:00,453.9,453.95,453.35,453.9,170736
2021-12-21 13:30:00,453.9,454.0,453.45,453.95,134576
2021-12-21 13:35:00,454.0,454.0,452.8,453.0,201955
2021-12-21 13:40:00,453.0,453.0,452.25,452.55,104746
2021-12-21 13:45:00,452.5,453.1,452.05,453.0,146098
2021-12-21 13:50:00,452.95,453.0,452.75,453.0,65077
2021-12-21 13:55:00,452.95,453.0,452.5,452.55,57586
2021-12-21 14:00:00,452.6,452.8,450.85,451.0,284445
2021-12-21 14:05:00,450.95,451.3,449.1,449.35,389046
2021-12-21 14:10:00,449.35,450.4,449.25,449.95,180456
2021-12-21 14:15:00,449.7,450.15,448.55,448.75,208510
2021-12-21 14:20:00,449.0,449.4,448.15,448.4,170260
2021-12-21 14:25:00,448.4,449.2,448.0,448.1,269437
2021-12-21 14:30:00,448.1,448.4,444.5,445.55,600543
2021-12-21 14:35:00,445.55,446.65,444.65,445.3,401181
2021-12-21 14:40:00,445.3,446.7,445.2,446.55,299182
2021-12-21 14:45:00,446.45,447.6,446.3,447.1,350511
2021-12-21 14:50:00,447.05,448.0,446.45,447.55,295191
2021-12-21 14:55:00,447.45,447.75,446.0,446.55,304898
2021-12-21 15:00:00,446.6,447.0,444.85,445.25,358975
2021-12-21 15:05:00,445.4,446.85,445.1,446.15,301231
2021-12-21 15:10:00,446.0,446.65,445.8,446.05,343701
2021-12-21 15:15:00,445.95,446.1,445.4,445.8,488051
2021-12-21 15:20:00,445.85,446.9,445.25,446.7,424956
2021-12-21 15:25:00,446.7,447.3,446.35,447.3,373697
2021-12-22 09:15:00,450.0,453.75,449.0,453.05,792690
2021-12-22 09:20:00,453.15,454.0,451.0,452.05,455557
2021-12-22 09:25:00,452.15,453.4,451.2,451.9,237437
2021-12-22 09:30:00,451.85,453.75,451.05,453.35,325463
2021-12-22 09:35:00,453.15,456.7,453.15,456.5,638522
2021-12-22 09:40:00,456.7,457.3,455.85,456.2,493911
2021-12-22 09:45:00,456.2,456.65,454.75,455.0,300477
2021-12-22 09:50:00,455.15,456.0,454.65,454.8,200503
2021-12-22 09:55:00,454.9,455.3,453.65,453.9,558847
2021-12-22 10:00:00,453.85,454.8,453.7,453.7,184040
2021-12-22 10:05:00,453.8,453.85,453.0,453.2,221714
2021-12-22 10:10:00,453.25,454.3,453.2,454.2,161637
2021-12-22 10:15:00,454.2,454.25,452.15,452.6,168091
2021-12-22 10:20:00,452.8,452.85,451.2,451.5,252182
2021-12-22 10:25:00,451.7,452.3,450.75,450.9,214218
2021-12-22 10:30:00,450.9,452.0,450.7,451.95,135074
2021-12-22 10:35:00,451.9,452.45,450.55,450.6,127301
2021-12-22 10:40:00,450.7,451.95,450.6,451.6,122528
2021-12-22 10:45:00,451.55,451.7,450.65,451.0,84261
2021-12-22 10:50:00,451.0,452.35,450.8,452.15,112780
2021-12-22 10:55:00,452.15,452.5,452.0,452.45,77645
2021-12-22 11:00:00,452.45,452.85,452.3,452.45,81964
2021-12-22 11:05:00,452.5,453.5,452.45,452.9,142779
2021-12-22 11:10:00,452.85,453.0,452.2,452.2,54605
2021-12-22 11:15:00,452.3,452.4,451.65,452.35,92664
2021-12-22 11:20:00,452.35,453.15,452.3,452.5,59948
2021-12-22 11:25:00,452.5,452.9,452.2,452.65,31718
2021-12-22 11:30:00,452.65,452.8,451.8,452.3,66082
2021-12-22 11:35:00,452.3,452.9,452.3,452.65,61305
2021-12-22 11:40:00,452.65,453.05,452.0,452.4,81126
2021-12-22 11:45:00,452.4,453.0,452.15,452.95,53064
2021-12-22 11:50:00,452.95,452.95,452.2,452.55,63306
2021-12-22 11:55:00,452.55,452.9,452.4,452.9,78322
2021-12-22 12:00:00,452.85,453.85,452.85,453.6,187716
2021-12-22 12:05:00,453.6,453.8,453.3,453.45,101905
2021-12-22 12:10:00,453.45,453.5,451.8,451.85,137914
2021-12-22 12:15:00,451.9,452.5,451.35,452.15,125638
2021-12-22 12:20:00,452.15,452.4,452.0,452.1,65410
2021-12-22 12:25:00,452.05,452.9,451.9,452.1,250746
2021-12-22 12:30:00,452.25,452.65,452.1,452.45,122700
2021-12-22 12:35:00,452.45,452.6,452.0,452.3,56145
2021-12-22 12:40:00,452.3,452.95,452.1,452.95,59110
2021-12-22 12:45:00,452.95,453.35,452.7,453.0,85324
2021-12-22 12:50:00,453.0,453.0,452.6,452.65,45411
2021-12-22 12:55:00,452.7,453.2,452.3,453.2,90066
2021-12-22 13:00:00,453.15,453.35,453.0,453.3,81989
2021-12-22 13:05:00,453.3,453.9,453.25,453.8,105432
2021-12-22 13:10:00,453.8,453.8,452.15,452.15,126699
2021-12-22 13:15:00,452.2,452.4,451.1,452.15,164109
2021-12-22 13:20:00,452.15,453.1,452.15,453.1,89623
2021-12-22 13:25:00,453.05,453.05,452.6,452.75,69285
2021-12-22 13:30:00,452.75,452.95,452.35,452.35,81740
2021-12-22 13:35:00,452.35,453.1,452.3,452.7,78784
2021-12-22 13:40:00,452.7,453.15,452.15,453.15,83001
2021-12-22 13:45:00,453.15,453.2,452.8,452.95,64727
2021-12-22 13:50:00,453.0,453.15,452.3,452.55,66536
2021-12-22 13:55:00,452.6,452.9,452.15,452.75,56657
2021-12-22 14:00:00,452.7,452.75,451.95,452.45,116959
2021-12-22 14:05:00,452.45,452.6,451.8,452.2,120233
2021-12-22 14:10:00,452.15,453.0,452.15,452.95,82849
2021-12-22 14:15:00,452.95,453.85,452.95,453.75,173440
2021-12-22 14:20:00,453.7,454.55,453.5,454.15,259339
2021-12-22 14:25:00,454.05,455.0,453.6,455.0,219730
2021-12-22 14:30:00,454.85,455.55,453.25,453.45,227939
2021-12-22 14:35:00,453.4,453.8,453.0,453.35,90230
2021-12-22 14:40:00,453.4,453.95,453.25,453.85,96450
2021-12-22 14:45:00,453.95,455.0,453.75,454.65,218374
2021-12-22 14:50:00,454.65,454.75,453.75,454.0,135324
2021-12-22 14:55:00,454.05,455.85,454.05,455.8,440437
2021-12-22 15:00:00,455.6,455.9,455.25,455.5,259538
2021-12-22 15:05:00,455.5,455.9,455.3,455.45,138311
2021-12-22 15:10:00,455.45,455.6,455.3,455.4,170689
2021-12-22 15:15:00,455.25,456.0,455.1,455.95,372694
2021-12-22 15:20:00,455.95,456.25,455.7,456.15,420421
2021-12-22 15:25:00,456.15,456.9,456.0,456.15,389052
2021-12-23 09:15:00,461.0,461.0,459.15,459.75,760025
2021-12-23 09:20:00,459.7,460.0,458.5,459.35,388318
2021-12-23 09:25:00,459.1,459.95,459.0,459.4,195704
2021-12-23 09:30:00,459.35,459.95,459.3,459.55,184168
2021-12-23 09:35:00,459.5,459.5,458.5,458.95,276411
2021-12-23 09:40:00,459.0,459.75,458.8,459.2,178857
2021-12-23 09:45:00,459.2,460.3,459.0,460.3,208630
2021-12-23 09:50:00,460.3,460.85,459.7,460.2,295208
2021-12-23 09:55:00,460.15,460.3,459.45,459.5,141372
2021-12-23 10:00:00,459.4,459.95,459.25,459.75,92005
2021-12-23 10:05:00,459.8,459.85,459.0,459.05,148757
2021-12-23 10:10:00,459.05,459.45,458.25,458.75,191926
2021-12-23 10:15:00,458.75,459.5,458.5,459.35,145912
2021-12-23 10:20:00,459.5,459.5,457.75,458.35,248838
2021-12-23 10:25:00,458.45,458.85,458.0,458.75,123127
2021-12-23 10:30:00,458.65,459.45,458.15,458.95,92587
2021-12-23 10:35:00,458.95,459.15,458.75,458.9,52591
2021-12-23 10:40:00,458.95,459.05,458.65,458.85,41857
2021-12-23 10:45:00,458.9,459.0,458.5,458.65,52082
2021-12-23 10:50:00,458.6,459.2,458.5,459.2,54150
2021-12-23 10:55:00,459.2,459.4,459.0,459.25,136465
2021-12-23 11:00:00,459.25,459.4,458.8,458.95,111765
2021-12-23 11:05:00,458.95,459.3,458.8,458.95,61968
2021-12-23 11:10:00,458.8,459.3,458.5,458.65,78900
2021-12-23 11:15:00,458.7,458.7,458.05,458.45,143951
2021-12-23 11:20:00,458.45,459.0,458.4,458.65,83224
2021-12-23 11:25:00,458.65,459.0,458.5,458.55,78579
2021-12-23 11:30:00,458.55,458.95,458.4,458.65,43611
2021-12-23 11:35:00,458.65,459.2,458.65,458.65,106477
2021-12-23 11:40:00,458.7,458.85,458.5,458.85,48525
2021-12-23 11:45:00,458.85,459.25,458.8,459.15,58968
2021-12-23 11:50:00,459.1,459.45,459.0,459.4,59135
2021-12-23 11:55:00,459.4,459.45,458.8,458.95,56074
2021-12-23 12:00:00,458.95,460.4,458.95,459.8,227089
2021-12-23 12:05:00,459.85,460.55,459.7,460.25,172401
2021-12-23 12:10:00,460.2,462.2,460.0,461.5,502666
2021-12-23 12:15:00,461.6,463.4,461.45,462.95,573122
2021-12-23 12:20:00,462.95,463.0,461.85,462.9,315980
2021-12-23 12:25:00,462.85,463.2,462.55,462.75,229228
2021-12-23 12:30:00,462.9,463.8,462.85,463.3,256569
2021-12-23 12:35:00,463.3,463.45,462.2,462.9,196774
2021-12-23 12:40:00,462.85,463.6,462.65,463.5,175878
2021-12-23 12:45:00,463.5,464.8,463.2,464.2,366182
2021-12-23 12:50:00,464.25,464.4,462.9,463.75,216782
2021-12-23 12:55:00,463.85,464.1,463.3,463.95,197046
2021-12-23 13:00:00,463.8,464.5,463.7,464.15,254078
2021-12-23 13:05:00,464.15,464.45,463.8,464.35,190996
2021-12-23 13:10:00,464.35,464.5,464.05,464.2,106700
2021-12-23 13:15:00,464.2,464.7,463.65,464.5,165477
2021-12-23 13:20:00,464.55,465.0,464.4,464.55,245883
2021-12-23 13:25:00,464.5,464.65,463.8,464.25,125113
2021-12-23 13:30:00,464.25,464.25,463.5,463.6,165620
2021-12-23 13:35:00,463.6,463.9,461.8,462.45,429177
2021-12-23 13:40:00,462.45,463.0,462.3,463.0,143639
2021-12-23 13:45:00,463.0,463.8,462.6,462.65,104081
2021-12-23 13:50:00,462.65,463.0,462.4,462.8,80982
2021-12-23 13:55:00,462.8,463.7,462.7,463.2,119571
2021-12-23 14:00:00,463.2,464.0,463.15,463.6,115687
2021-12-23 14:05:00,463.75,463.75,462.75,462.85,148292
2021-12-23 14:10:00,462.85,463.5,462.7,463.05,104029
2021-12-23 14:15:00,463.2,463.2,462.5,462.6,142598
2021-12-23 14:20:00,462.55,462.6,461.75,462.25,230422
2021-12-23 14:25:00,462.2,462.5,462.15,462.4,111689
2021-12-23 14:30:00,462.5,463.0,462.15,462.25,157338
2021-12-23 14:35:00,462.3,462.6,461.85,461.95,133927
2021-12-23 14:40:00,462.0,462.1,461.4,462.05,188888
2021-12-23 14:45:00,462.0,462.05,461.8,462.0,91851
2021-12-23 14:50:00,461.95,462.0,461.45,461.6,105784
2021-12-23 14:55:00,461.7,462.8,461.65,461.95,289445
2021-12-23 15:00:00,461.95,462.5,461.9,462.4,195349
2021-12-23 15:05:00,462.4,463.4,462.2,463.35,268745
2021-12-23 15:10:00,463.6,463.7,462.5,463.0,231674
2021-12-23 15:15:00,463.0,463.25,461.9,462.1,409389
2021-12-23 15:20:00,461.95,462.35,459.75,459.9,591739
2021-12-23 15:25:00,459.95,460.8,459.9,460.7,382947
2021-12-24 09:15:00,462.6,463.6,458.75,459.8,679657
2021-12-24 09:20:00,460.2,461.4,459.75,461.05,425563
2021-12-24 09:25:00,461.05,461.4,459.75,460.35,459635
2021-12-24 09:30:00,460.35,460.45,458.4,458.65,311281
2021-12-24 09:35:00,458.65,459.0,454.5,454.8,749924
2021-12-24 09:40:00,454.85,456.4,453.7,455.25,479330
2021-12-24 09:45:00,455.15,456.35,454.15,455.2,309670
2021-12-24 09:50:00,455.1,455.75,454.6,454.6,177484
2021-12-24 09:55:00,454.6,455.1,453.0,454.15,466287
2021-12-24 10:00:00,453.95,454.6,452.6,453.1,303314
2021-12-24 10:05:00,453.1,453.75,452.2,452.6,196572
2021-12-24 10:10:00,452.6,453.9,452.45,453.7,189419
2021-12-24 10:15:00,453.7,454.15,453.05,453.8,211452
2021-12-24 10:20:00,453.75,453.9,453.15,453.85,121145
2021-12-24 10:25:00,453.75,454.1,453.3,453.6,137756
2021-12-24 10:30:00,453.6,454.5,453.3,453.6,142613
2021-12-24 10:35:00,453.4,453.45,452.5,452.9,216659
2021-12-24 10:40:00,452.9,453.75,452.6,453.65,127261
2021-12-24 10:45:00,453.65,453.9,453.0,453.55,109278
2021-12-24 10:50:00,453.65,454.5,453.55,454.5,133042
2021-12-24 10:55:00,454.35,454.9,454.0,454.35,123210
2021-12-24 11:00:00,454.35,454.95,454.35,454.95,97246
2021-12-24 11:05:00,454.95,455.65,454.9,455.55,147444
2021-12-24 11:10:00,455.55,455.8,455.0,455.35,127250
2021-12-24 11:15:00,455.2,455.8,454.8,454.8,101670
2021-12-24 11:20:00,454.8,455.0,454.5,454.65,86190
2021-12-24 11:25:00,454.7,455.4,454.3,455.3,101829
2021-12-24 11:30:00,455.2,455.25,453.45,454.0,153126
2021-12-24 11:35:00,454.0,454.7,453.8,454.6,79109
2021-12-24 11:40:00,454.6,454.95,454.25,454.35,84015
2021-12-24 11:45:00,454.35,454.75,453.85,454.15,72964
2021-12-24 11:50:00,454.15,454.85,454.15,454.7,62974
2021-12-24 11:55:00,454.7,455.0,454.05,454.9,105456
2021-12-24 12:00:00,454.9,455.2,454.6,455.0,166536
2021-12-24 12:05:00,454.95,455.05,454.15,454.4,169987
2021-12-24 12:10:00,454.4,455.4,454.3,455.35,102391
2021-12-24 12:15:00,455.4,455.5,454.8,455.2,93083
2021-12-24 12:20:00,455.3,455.5,454.4,454.95,85929
2021-12-24 12:25:00,455.0,455.95,454.6,455.65,98795
2021-12-24 12:30:00,455.65,455.85,454.3,454.3,97043
2021-12-24 12:35:00,454.35,454.65,453.9,454.2,122932
2021-12-24 12:40:00,454.25,454.8,453.6,454.15,97268
2021-12-24 12:45:00,454.0,454.1,453.7,453.95,78034
2021-12-24 12:50:00,454.0,454.55,453.9,454.4,56609
2021-12-24 12:55:00,454.45,454.7,454.2,454.4,46075
2021-12-24 13:00:00,454.4,454.8,454.25,454.7,51859
2021-12-24 13:05:00,454.4,454.8,454.25,454.3,57623
2021-12-24 13:10:00,454.25,454.4,453.7,453.8,76903
2021-12-24 13:15:00,453.85,454.6,453.7,453.95,78176
2021-12-24 13:20:00,454.05,455.3,454.0,455.0,101287
2021-12-24 13:25:00,455.0,455.9,454.6,455.75,129046
2021-12-24 13:30:00,455.9,457.95,455.9,456.65,366064
2021-12-24 13:35:00,456.45,456.9,456.25,456.9,78970
2021-12-24 13:40:00,456.9,457.65,456.45,457.0,185360
2021-12-24 13:45:00,457.0,457.5,456.2,456.55,149199
2021-12-24 13:50:00,456.65,457.45,456.0,457.1,124805
2021-12-24 13:55:00,457.2,457.8,457.0,457.65,106394
2021-12-24 14:00:00,457.7,457.9,456.75,456.95,97723
2021-12-24 14:05:00,456.7,458.8,456.5,458.7,136094
2021-12-24 14:10:00,458.75,458.85,457.9,458.5,168365
2021-12-24 14:15:00,458.5,459.4,458.2,458.95,170096
2021-12-24 14:20:00,458.95,459.3,458.25,458.55,184945
2021-12-24 14:25:00,458.2,458.4,457.25,457.65,146350
2021-12-24 14:30:00,457.75,458.3,457.0,457.35,93629
2021-12-24 14:35:00,457.3,458.15,457.2,457.6,59708
2021-12-24 14:40:00,457.6,459.5,457.6,459.5,114911
2021-12-24 14:45:00,459.4,459.5,458.75,458.8,152928
2021-12-24 14:50:00,458.8,458.9,458.1,458.1,129891
2021-12-24 14:55:00,458.1,458.2,455.45,456.5,305869
2021-12-24 15:00:00,456.55,457.4,456.3,456.7,103754
2021-12-24 15:05:00,456.5,457.1,455.8,456.6,187994
2021-12-24 15:10:00,456.55,457.45,456.35,457.2,269373
2021-12-24 15:15:00,457.0,457.4,456.65,457.4,254556
2021-12-24 15:20:00,457.4,457.55,456.6,457.35,373188
2021-12-24 15:25:00,457.45,457.45,456.5,457.25,222690
2021-12-27 09:15:00,453.7,453.7,450.55,452.35,523169
2021-12-27 09:20:00,452.35,454.5,451.0,454.25,362646
2021-12-27 09:25:00,454.25,455.9,453.75,455.9,354527
2021-12-27 09:30:00,455.75,456.6,454.05,454.4,419198
2021-12-27 09:35:00,454.5,454.7,452.7,454.2,284620
2021-12-27 09:40:00,454.2,454.9,453.6,454.55,105951
2021-12-27 09:45:00,454.45,456.85,453.8,456.7,238412
2021-12-27 09:50:00,456.65,457.25,455.25,455.55,152553
2021-12-27 09:55:00,455.55,455.9,454.4,455.75,131366
2021-12-27 10:00:00,455.75,456.0,455.05,455.7,74132
2021-12-27 10:05:00,455.7,457.1,455.5,456.65,165461
2021-12-27 10:10:00,456.6,457.75,455.55,455.95,182686
2021-12-27 10:15:00,456.0,456.75,455.25,456.35,88327
2021-12-27 10:20:00,456.5,456.5,455.8,456.35,43056
2021-12-27 10:25:00,456.25,456.35,455.6,455.95,48634
2021-12-27 10:30:00,455.95,456.5,455.85,456.05,51662
2021-12-27 10:35:00,456.1,456.75,455.8,456.45,64958
2021-12-27 10:40:00,456.4,457.0,456.4,456.6,75189
2021-12-27 10:45:00,456.6,457.4,456.55,456.55,113040
2021-12-27 10:50:00,456.6,456.6,455.5,455.65,128522
2021-12-27 10:55:00,455.9,456.0,455.1,455.15,78670
2021-12-27 11:00:00,455.15,455.6,455.0,455.25,84160
2021-12-27 11:05:00,455.2,456.2,455.1,455.65,66918
2021-12-27 11:10:00,455.65,456.35,455.6,456.3,36293
2021-12-27 11:15:00,456.35,456.6,456.1,456.2,40605
2021-12-27 11:20:00,456.2,456.35,455.7,456.0,37825
2021-12-27 11:25:00,456.0,456.3,455.7,456.1,27281
2021-12-27 11:30:00,456.25,456.4,455.8,456.05,35503
2021-12-27 11:35:00,456.05,456.25,455.55,455.7,30823
2021-12-27 11:40:00,455.8,456.1,455.5,455.95,34568
2021-12-27 11:45:00,455.95,457.15,455.9,457.05,107993
2021-12-27 11:50:00,457.1,458.0,456.9,457.1,186505
2021-12-27 11:55:00,457.05,457.5,456.9,456.9,60346
2021-12-27 12:00:00,457.0,457.0,456.4,456.65,45944
2021-12-27 12:05:00,456.65,457.25,456.65,456.9,37876
2021-12-27 12:10:00,456.9,457.2,456.9,457.05,33359
2021-12-27 12:15:00,457.1,457.85,456.9,457.8,90912
2021-12-27 12:20:00,457.8,458.4,457.55,458.1,119135
2021-12-27 12:25:00,458.15,458.15,457.6,457.9,65524
2021-12-27 12:30:00,457.8,458.3,457.8,458.1,72140
2021-12-27 12:35:00,458.15,458.25,457.6,458.25,65290
2021-12-27 12:40:00,458.3,459.2,458.2,458.7,186449
2021-12-27 12:45:00,458.8,459.25,458.3,459.2,150950
2021-12-27 12:50:00,459.1,459.4,458.6,458.85,107934
2021-12-27 12:55:00,458.95,459.1,458.1,458.8,78164
2021-12-27 13:00:00,458.85,458.9,458.1,458.45,60558
2021-12-27 13:05:00,458.4,458.75,457.8,458.3,91179
2021-12-27 13:10:00,458.3,458.35,457.7,457.9,61595
2021-12-27 13:15:00,457.95,458.5,457.85,458.3,41701
2021-12-27 13:20:00,458.3,458.85,458.25,458.75,46749
2021-12-27 13:25:00,458.6,459.1,458.5,458.55,77675
2021-12-27 13:30:00,458.55,459.8,458.25,459.6,129860
2021-12-27 13:35:00,459.7,459.8,459.25,459.35,76903
2021-12-27 13:40:00,459.4,459.55,459.05,459.4,39439
2021-12-27 13:45:00,459.25,460.5,459.25,459.3,191596
2021-12-27 13:50:00,459.3,459.55,458.65,458.75,74230
2021-12-27 13:55:00,458.9,459.15,458.15,458.45,89730
2021-12-27 14:00:00,458.45,458.45,457.6,458.3,99210
2021-12-27 14:05:00,458.3,458.55,457.8,457.8,83893
2021-12-27 14:10:00,457.8,458.15,457.4,457.95,89190
2021-12-27 14:15:00,457.95,458.0,456.25,456.55,202377
2021-12-27 14:20:00,456.55,457.45,456.5,457.15,103584
2021-12-27 14:25:00,457.15,457.7,457.0,457.45,51757
2021-12-27 14:30:00,457.4,458.9,457.35,457.85,110278
2021-12-27 14:35:00,458.0,459.0,457.9,458.75,70259
2021-12-27 14:40:00,458.75,458.85,458.15,458.3,50334
2021-12-27 14:45:00,458.25,458.5,458.0,458.35,52474
2021-12-27 14:50:00,458.25,458.9,458.15,458.8,130888
2021-12-27 14:55:00,458.8,458.9,458.1,458.2,110437
2021-12-27 15:00:00,458.25,458.25,457.0,457.8,144025
2021-12-27 15:05:00,457.85,458.5,457.85,458.0,103729
2021-12-27 15:10:00,457.9,458.0,457.45,457.9,208583
2021-12-27 15:15:00,457.8,458.5,457.75,457.8,309722
2021-12-27 15:20:00,457.8,458.95,457.7,458.3,297181
2021-12-27 15:25:00,458.3,459.4,458.0,459.4,124476
2021-12-28 09:15:00,461.2,462.2,460.2,461.55,422564
2021-12-28 09:20:00,461.95,461.95,460.6,460.85,372100
2021-12-28 09:25:00,461.0,461.5,460.35,460.35,287629
2021-12-28 09:30:00,460.45,461.5,460.0,461.25,303446
2021-12-28 09:35:00,461.35,461.5,461.05,461.2,142014
2021-12-28 09:40:00,461.4,461.4,459.5,459.85,297525
2021-12-28 09:45:00,459.9,460.7,459.75,459.95,132227
2021-12-28 09:50:00,459.95,460.75,459.95,460.2,99362
2021-12-28 09:55:00,460.2,460.9,460.0,460.75,101801
2021-12-28 10:00:00,460.9,461.15,460.6,460.7,96732
2021-12-28 10:05:00,460.65,461.2,460.6,461.0,95460
2021-12-28 10:10:00,460.85,461.0,460.7,461.0,63430
2021-12-28 10:15:00,461.0,461.1,460.8,461.05,66277
2021-12-28 10:20:00,461.05,461.2,460.55,460.75,69206
2021-12-28 10:25:00,460.6,460.85,459.05,459.75,227134
2021-12-28 10:30:00,459.7,460.35,459.3,459.9,85898
2021-12-28 10:35:00,459.8,460.2,459.55,459.8,64658
2021-12-28 10:40:00,459.7,460.1,459.55,459.9,40216
2021-12-28 10:45:00,459.9,460.1,459.65,460.1,53140
2021-12-28 10:50:00,460.1,461.0,460.05,460.3,98769
2021-12-28 10:55:00,460.45,460.8,460.25,460.5,58161
2021-12-28 11:00:00,460.6,461.1,460.45,460.6,100128
2021-12-28 11:05:00,460.6,460.85,460.1,460.5,60870
2021-12-28 11:10:00,460.5,461.1,460.5,460.6,120604
2021-12-28 11:15:00,460.6,461.05,460.6,460.95,65118
2021-12-28 11:20:00,460.9,461.5,460.9,461.35,150129
2021-12-28 11:25:00,461.35,461.5,461.15,461.3,64103
2021-12-28 11:30:00,461.3,461.6,461.3,461.35,105971
2021-12-28 11:35:00,461.4,461.4,461.05,461.3,38701
2021-12-28 11:40:00,461.35,461.35,460.85,460.95,62032
2021-12-28 11:45:00,460.95,461.25,460.85,460.95,59328
2021-12-28 11:50:00,460.95,461.0,460.75,460.95,47642
2021-12-28 11:55:00,460.95,461.4,460.8,461.25,61725
2021-12-28 12:00:00,461.35,461.4,461.1,461.2,79621
2021-12-28 12:05:00,461.3,461.5,461.1,461.5,75619
2021-12-28 12:10:00,461.45,462.9,461.3,462.55,312853
2021-12-28 12:15:00,462.55,462.65,461.7,461.7,130201
2021-12-28 12:20:00,461.75,462.3,461.7,462.0,77465
2021-12-28 12:25:00,462.0,462.25,461.75,462.1,44490
2021-12-28 12:30:00,462.2,462.25,461.95,461.95,60037
2021-12-28 12:35:00,461.95,462.7,461.95,462.5,106870
2021-12-28 12:40:00,462.3,462.55,462.05,462.3,66976
2021-12-28 12:45:00,462.3,462.35,461.65,462.15,78148
2021-12-28 12:50:00,462.25,462.35,461.65,462.0,66267
2021-12-28 12:55:00,461.95,462.0,461.65,461.85,40336
2021-12-28 13:00:00,461.9,462.25,460.9,461.15,187579
2021-12-28 13:05:00,461.15,461.45,460.7,460.95,131766
2021-12-28 13:10:00,460.95,461.15,460.7,460.9,106420
2021-12-28 13:15:00,461.0,461.2,460.45,460.75,141557
2021-12-28 13:20:00,460.75,461.7,460.55,461.1,92688
2021-12-28 13:25:00,461.1,461.5,460.8,461.15,87554
2021-12-28 13:30:00,461.2,461.45,461.05,461.2,27160
2021-12-28 13:35:00,461.25,461.4,460.75,461.25,48408
2021-12-28 13:40:00,461.25,461.55,461.2,461.25,59897
2021-12-28 13:45:00,461.3,461.6,461.15,461.35,49993
2021-12-28 13:50:00,461.4,461.55,461.2,461.45,52480
2021-12-28 13:55:00,461.5,461.65,461.3,461.6,57736
2021-12-28 14:00:00,461.6,461.9,461.55,461.8,65842
2021-12-28 14:05:00,461.85,461.85,461.3,461.5,84184
2021-12-28 14:10:00,461.5,461.6,461.15,461.5,45823
2021-12-28 14:15:00,461.5,461.9,461.5,461.85,77300
2021-12-28 14:20:00,461.8,462.2,461.15,461.75,175525
2021-12-28 14:25:00,461.75,461.8,461.6,461.7,57803
2021-12-28 14:30:00,461.7,461.75,461.25,461.45,84048
2021-12-28 14:35:00,461.4,461.6,461.0,461.15,82423
2021-12-28 14:40:00,461.15,461.15,460.25,460.8,157297
2021-12-28 14:45:00,460.7,460.75,459.5,460.0,253919
2021-12-28 14:50:00,460.05,460.95,459.95,460.75,79572
2021-12-28 14:55:00,460.9,461.35,460.7,461.05,112478
2021-12-28 15:00:00,461.1,461.75,461.1,461.65,159023
2021-12-28 15:05:00,461.75,461.75,461.5,461.7,180378
2021-12-28 15:10:00,461.8,461.9,461.1,461.1,200598
2021-12-28 15:15:00,461.15,461.25,460.9,461.25,250129
2021-12-28 15:20:00,461.25,461.45,460.55,460.8,252025
2021-12-28 15:25:00,460.85,460.9,460.35,460.35,192173
2021-12-29 09:15:00,461.0,461.85,459.05,461.8,549794
2021-12-29 09:20:00,461.8,462.15,461.4,461.5,298957
2021-12-29 09:25:00,461.4,461.45,460.0,461.15,204438
2021-12-29 09:30:00,461.1,461.7,460.9,461.25,168277
2021-12-29 09:35:00,461.2,461.25,460.5,460.7,173889
2021-12-29 09:40:00,460.65,461.2,460.6,461.1,161278
2021-12-29 09:45:00,461.0,461.15,460.8,461.05,108069
2021-12-29 09:50:00,461.1,462.0,461.1,461.9,278858
2021-12-29 09:55:00,461.75,461.85,461.1,461.4,132439
2021-12-29 10:00:00,461.35,461.4,460.75,460.8,171496
2021-12-29 10:05:00,460.75,460.9,460.5,460.55,168488
2021-12-29 10:10:00,460.55,460.7,460.05,460.2,189882
2021-12-29 10:15:00,460.2,460.2,458.2,458.9,475648
2021-12-29 10:20:00,458.9,459.6,458.8,459.45,143420
2021-12-29 10:25:00,459.45,459.6,459.0,459.4,77461
2021-12-29 10:30:00,459.35,459.5,459.0,459.35,77985
2021-12-29 10:35:00,459.1,459.5,459.05,459.35,65824
2021-12-29 10:40:00,459.35,459.75,459.15,459.6,50039
2021-12-29 10:45:00,459.6,459.7,459.1,459.25,54207
2021-12-29 10:50:00,459.2,459.3,459.05,459.2,35104
2021-12-29 10:55:00,459.15,459.2,458.7,458.9,99313
2021-12-29 11:00:00,458.85,458.85,458.3,458.6,97114
2021-12-29 11:05:00,458.6,458.75,458.3,458.3,72928
2021-12-29 11:10:00,458.35,458.7,457.8,458.7,170340
2021-12-29 11:15:00,458.55,458.85,458.4,458.8,65836
2021-12-29 11:20:00,458.75,459.0,458.6,458.9,62466
2021-12-29 11:25:00,458.9,459.1,458.75,458.75,60053
2021-12-29 11:30:00,458.85,458.9,458.25,458.45,61754
2021-12-29 11:35:00,458.4,458.6,458.3,458.55,60259
2021-12-29 11:40:00,458.55,458.75,458.05,458.3,98888
2021-12-29 11:45:00,458.25,458.95,458.05,458.9,67819
2021-12-29 11:50:00,458.9,458.9,458.2,458.75,54680
2021-12-29 11:55:00,458.65,458.75,458.35,458.5,34557
2021-12-29 12:00:00,458.45,458.65,458.25,458.3,46842
2021-12-29 12:05:00,458.35,458.4,457.65,458.05,123038
2021-12-29 12:10:00,458.05,458.15,457.5,457.65,66933
2021-12-29 12:15:00,457.65,457.65,457.2,457.25,119757
2021-12-29 12:20:00,457.2,457.35,456.7,457.35,165746
2021-12-29 12:25:00,457.35,457.45,457.0,457.05,80390
2021-12-29 12:30:00,457.15,457.8,456.8,457.75,110557
2021-12-29 12:35:00,457.7,457.7,457.05,457.5,82120
2021-12-29 12:40:00,457.5,457.55,457.35,457.5,48064
2021-12-29 12:45:00,457.5,458.3,457.4,458.15,125178
2021-12-29 12:50:00,458.2,458.55,457.95,458.35,113304
2021-12-29 12:55:00,458.45,459.6,458.4,459.1,176851
2021-12-29 13:00:00,459.1,459.1,458.5,458.75,59750
2021-12-29 13:05:00,458.7,458.75,458.1,458.35,77848
2021-12-29 13:10:00,458.4,458.75,458.2,458.6,58677
2021-12-29 13:15:00,458.6,458.9,458.5,458.9,45450
2021-12-29 13:20:00,458.85,459.1,458.15,458.85,128578
2021-12-29 13:25:00,458.8,459.0,458.35,458.7,36466
2021-12-29 13:30:00,458.5,458.7,458.4,458.6,31762
2021-12-29 13:35:00,458.6,458.7,458.0,458.65,48718
2021-12-29 13:40:00,458.6,458.95,458.05,458.3,52838
2021-12-29 13:45:00,458.3,458.8,458.0,458.7,86211
2021-12-29 13:50:00,458.6,458.75,458.4,458.5,53266
2021-12-29 13:55:00,458.6,458.6,458.3,458.45,32936
2021-12-29 14:00:00,458.4,458.45,457.5,457.5,120440
2021-12-29 14:05:00,457.75,458.3,457.4,458.25,127273
2021-12-29 14:10:00,458.15,458.5,458.05,458.35,83080
2021-12-29 14:15:00,458.5,458.9,458.2,458.4,116285
2021-12-29 14:20:00,458.3,458.5,457.5,457.95,124274
2021-12-29 14:25:00,457.95,458.0,457.2,457.65,138108
2021-12-29 14:30:00,457.65,457.8,457.5,457.8,105228
2021-12-29 14:35:00,457.8,458.3,457.8,458.15,172725
2021-12-29 14:40:00,458.15,458.3,457.9,458.1,58735
2021-12-29 14:45:00,458.05,458.15,457.9,458.05,57100
2021-12-29 14:50:00,458.05,458.05,457.75,457.85,78427
2021-12-29 14:55:00,457.9,458.3,457.85,458.0,133094
2021-12-29 15:00:00,458.0,458.3,457.25,457.75,277171
2021-12-29 15:05:00,457.75,457.75,457.0,457.15,212815
2021-12-29 15:10:00,457.2,457.2,454.75,454.9,881717
2021-12-29 15:15:00,455.0,455.0,454.05,454.15,960940
2021-12-29 15:20:00,454.15,454.15,451.4,451.55,1025497
2021-12-29 15:25:00,451.5,453.5,451.45,453.2,476683
2021-12-30 09:15:00,452.75,454.9,450.0,454.8,739421
2021-12-30 09:20:00,454.75,454.75,453.2,453.4,308661
2021-12-30 09:25:00,453.35,453.65,453.0,453.25,202260
2021-12-30 09:30:00,453.3,454.15,453.1,453.1,202085
2021-12-30 09:35:00,453.1,453.1,452.5,452.85,207359
2021-12-30 09:40:00,452.75,453.1,452.25,452.75,203248
2021-12-30 09:45:00,452.7,453.7,452.5,453.65,177120
2021-12-30 09:50:00,453.75,454.2,453.65,454.05,223058
2021-12-30 09:55:00,453.85,454.1,453.3,453.9,151951
2021-12-30 10:00:00,453.95,453.95,453.2,453.45,114172
2021-12-30 10:05:00,453.45,454.0,453.2,453.55,78373
2021-12-30 10:10:00,453.65,453.75,453.35,453.6,49366
2021-12-30 10:15:00,453.65,453.75,453.0,453.1,82800
2021-12-30 10:20:00,453.05,453.4,452.5,453.4,106998
2021-12-30 10:25:00,453.35,453.35,452.15,452.2,107596
2021-12-30 10:30:00,452.2,452.4,451.5,451.75,233992
2021-12-30 10:35:00,451.6,451.7,451.2,451.45,223091
2021-12-30 10:40:00,451.45,452.0,451.0,451.6,194785
2021-12-30 10:45:00,451.55,451.65,451.25,451.5,60366
2021-12-30 10:50:00,451.5,451.55,451.2,451.25,62204
2021-12-30 10:55:00,451.2,451.4,451.0,451.3,69126
2021-12-30 11:00:00,451.35,451.9,451.2,451.25,78704
2021-12-30 11:05:00,451.2,451.7,451.15,451.6,77103
2021-12-30 11:10:00,451.5,451.6,451.1,451.3,55369
2021-12-30 11:15:00,451.3,451.5,451.1,451.3,56609
2021-12-30 11:20:00,451.25,451.9,451.25,451.8,73639
2021-12-30 11:25:00,451.7,451.8,450.65,451.05,142320
2021-12-30 11:30:00,451.0,451.4,450.7,450.8,104391
2021-12-30 11:35:00,450.9,451.05,450.15,450.35,137741
2021-12-30 11:40:00,450.15,450.65,450.15,450.55,71433
2021-12-30 11:45:00,450.55,450.95,450.45,450.9,81603
2021-12-30 11:50:00,450.9,451.65,450.8,451.55,116664
2021-12-30 11:55:00,451.6,451.65,451.3,451.4,81205
2021-12-30 12:00:00,451.45,451.6,451.0,451.6,70295
2021-12-30 12:05:00,451.55,451.65,451.2,451.55,73873
2021-12-30 12:10:00,451.6,451.6,451.1,451.3,48828
2021-12-30 12:15:00,451.4,451.55,451.05,451.5,39749
2021-12-30 12:20:00,451.5,451.6,451.1,451.35,50219
2021-12-30 12:25:00,451.35,451.6,451.25,451.45,104995
2021-12-30 12:30:00,451.5,451.6,451.2,451.25,97966
2021-12-30 12:35:00,451.3,451.5,451.05,451.2,65821
2021-12-30 12:40:00,451.2,451.45,450.9,451.4,94280
2021-12-30 12:45:00,451.4,451.5,450.8,451.5,98575
2021-12-30 12:50:00,451.5,452.5,451.4,452.25,293737
2021-12-30 12:55:00,452.4,453.15,452.3,452.8,194308
2021-12-30 13:00:00,452.8,453.15,452.45,453.1,124986
2021-12-30 13:05:00,453.1,453.5,452.9,453.45,96040
2021-12-30 13:10:00,453.45,453.85,453.2,453.65,138896
2021-12-30 13:15:00,453.6,453.65,453.0,453.45,69829
2021-12-30 13:20:00,453.45,453.45,452.1,452.75,122966
2021-12-30 13:25:00,452.75,452.85,452.45,452.65,45843
2021-12-30 13:30:00,452.6,452.95,452.45,452.8,55142
2021-12-30 13:35:00,452.8,453.75,452.5,453.65,97631
2021-12-30 13:40:00,453.65,453.75,453.2,453.25,64554
2021-12-30 13:45:00,453.25,453.5,452.8,453.5,60724
2021-12-30 13:50:00,453.5,453.75,453.2,453.7,59321
2021-12-30 13:55:00,453.65,453.7,452.9,453.4,142713
2021-12-30 14:00:00,453.4,453.4,453.05,453.15,39288
2021-12-30 14:05:00,453.15,453.2,451.95,452.15,137462
2021-12-30 14:10:00,452.2,452.45,451.55,451.65,81055
2021-12-30 14:15:00,451.65,451.9,451.2,451.75,148558
2021-12-30 14:20:00,451.75,451.9,451.2,451.8,235609
2021-12-30 14:25:00,451.85,452.0,451.2,451.6,89491
2021-12-30 14:30:00,451.6,451.6,450.1,450.45,228156
2021-12-30 14:35:00,450.45,450.7,449.5,449.7,542999
2021-12-30 14:40:00,449.65,449.7,448.5,449.05,516167
2021-12-30 14:45:00,449.05,449.05,448.5,448.85,518538
2021-12-30 14:50:00,448.9,450.8,448.85,450.45,556405
2021-12-30 14:55:00,450.3,451.85,450.25,451.75,289989
2021-12-30 15:00:00,451.7,451.9,449.7,449.9,2701020
2021-12-30 15:05:00,449.9,452.2,449.7,451.15,2954294
2021-12-30 15:10:00,451.15,452.8,450.25,452.6,4046039
2021-12-30 15:15:00,452.5,453.2,452.15,452.85,3994167
2021-12-30 15:20:00,452.9,453.25,451.1,452.95,3337745
2021-12-30 15:25:00,453.0,453.85,452.6,453.05,1230434
2021-12-31 09:15:00,454.25,455.4,453.1,454.9,409034
2021-12-31 09:20:00,454.85,456.0,454.8,454.9,274684
2021-12-31 09:25:00,454.7,455.9,454.7,455.85,246258
2021-12-31 09:30:00,455.95,458.9,455.95,458.9,651744
2021-12-31 09:35:00,458.8,459.0,458.25,458.45,475672
2021-12-31 09:40:00,458.45,459.8,457.85,458.7,375920
2021-12-31 09:45:00,458.65,460.2,458.3,458.85,366000
2021-12-31 09:50:00,458.9,459.1,458.25,458.9,139585
2021-12-31 09:55:00,458.95,459.0,457.95,458.0,153878
2021-12-31 10:00:00,457.75,458.15,457.4,457.75,171915
2021-12-31 10:05:00,457.75,458.5,457.7,458.2,96236
2021-12-31 10:10:00,458.1,458.95,458.0,458.7,73344
2021-12-31 10:15:00,458.7,458.85,458.4,458.45,67563
2021-12-31 10:20:00,458.45,458.5,458.2,458.45,75924
2021-12-31 10:25:00,458.45,458.5,457.6,457.65,68012
2021-12-31 10:30:00,457.75,458.4,457.6,458.15,72191
2021-12-31 10:35:00,458.3,458.5,458.0,458.1,48443
2021-12-31 10:40:00,458.2,458.4,458.1,458.2,31726
2021-12-31 10:45:00,458.2,458.9,458.1,458.65,58848
2021-12-31 10:50:00,458.65,458.85,457.9,457.95,93055
2021-12-31 10:55:00,458.0,458.1,457.85,458.0,42748
2021-12-31 11:00:00,458.0,458.8,457.65,458.55,88779
2021-12-31 11:05:00,458.55,459.6,458.55,459.25,155913
2021-12-31 11:10:00,459.2,459.6,459.1,459.4,80114
2021-12-31 11:15:00,459.4,459.95,458.9,459.75,113530
2021-12-31 11:20:00,459.8,459.8,459.15,459.5,82379
2021-12-31 11:25:00,459.5,459.6,458.4,458.4,91025
2021-12-31 11:30:00,458.35,459.1,458.3,458.85,38253
2021-12-31 11:35:00,459.0,459.4,458.9,459.05,41883
2021-12-31 11:40:00,459.2,459.3,458.8,459.2,50619
2021-12-31 11:45:00,459.2,460.8,459.2,460.0,302321
2021-12-31 11:50:00,460.05,460.45,459.95,460.3,100060
2021-12-31 11:55:00,460.3,460.35,460.0,460.0,49213
2021-12-31 12:00:00,460.0,460.5,459.8,460.05,72364
2021-12-31 12:05:00,460.1,460.1,459.5,459.65,73818
2021-12-31 12:10:00,459.7,459.8,459.1,459.45,73506
2021-12-31 12:15:00,459.45,459.45,459.3,459.4,26012
2021-12-31 12:20:00,459.35,460.2,459.35,460.15,75198
2021-12-31 12:25:00,460.2,460.2,459.4,459.55,36871
2021-12-31 12:30:00,459.45,460.6,459.4,460.0,172060
2021-12-31 12:35:00,459.85,460.15,459.85,460.05,44322
2021-12-31 12:40:00,460.05,460.4,459.75,460.15,49777
2021-12-31 12:45:00,460.2,460.8,460.15,460.6,105636
2021-12-31 12:50:00,460.65,460.8,460.25,460.45,87318
2021-12-31 12:55:00,460.5,460.55,460.2,460.4,52697
2021-12-31 13:00:00,460.35,460.75,460.35,460.65,67675
2021-12-31 13:05:00,460.65,460.65,460.05,460.6,52160
2021-12-31 13:10:00,460.65,461.0,460.45,460.9,106534
2021-12-31 13:15:00,460.9,460.9,460.5,460.6,49749
2021-12-31 13:20:00,460.6,460.9,460.25,460.9,72867
2021-12-31 13:25:00,460.9,461.4,460.5,460.75,137335
2021-12-31 13:30:00,460.75,461.35,460.75,461.1,71802
2021-12-31 13:35:00,461.2,461.4,460.75,460.85,70415
2021-12-31 13:40:00,460.85,460.9,460.35,460.45,67845
2021-12-31 13:45:00,460.4,460.85,460.0,460.75,99005
2021-12-31 13:50:00,460.75,460.75,460.05,460.25,41131
2021-12-31 13:55:00,460.25,460.4,459.85,460.25,114543
2021-12-31 14:00:00,460.25,460.25,459.85,459.85,105670
2021-12-31 14:05:00,459.95,460.05,459.8,459.85,54353
2021-12-31 14:10:00,459.8,459.9,458.5,459.65,366355
2021-12-31 14:15:00,459.65,459.8,459.0,459.15,70074
2021-12-31 14:20:00,459.2,459.85,459.15,459.6,66859
2021-12-31 14:25:00,459.6,459.7,459.2,459.35,67489
2021-12-31 14:30:00,459.3,459.9,459.1,459.55,76717
2021-12-31 14:35:00,459.55,459.7,459.2,459.5,59007
2021-12-31 14:40:00,459.5,460.5,459.5,460.4,120623
2021-12-31 14:45:00,460.45,460.8,460.15,460.35,108909
2021-12-31 14:50:00,460.35,460.75,460.2,460.4,92751
2021-12-31 14:55:00,460.35,460.75,460.2,460.75,78722
2021-12-31 15:00:00,460.65,460.75,460.25,460.5,131718
2021-12-31 15:05:00,460.45,460.6,460.1,460.45,215693
2021-12-31 15:10:00,460.45,460.45,459.8,460.25,249225
2021-12-31 15:15:00,460.25,460.95,460.0,460.9,454050
2021-12-31 15:20:00,460.8,461.25,460.45,460.8,432156
2021-12-31 15:25:00,460.85,460.9,460.0,460.1,206616