diff --git a/openbb_platform/core/openbb_core/api/rest_api.py b/openbb_platform/core/openbb_core/api/rest_api.py index e74b8774121c..fc2e912a544c 100644 --- a/openbb_platform/core/openbb_core/api/rest_api.py +++ b/openbb_platform/core/openbb_core/api/rest_api.py @@ -85,6 +85,17 @@ async def lifespan(_: FastAPI): if __name__ == "__main__": + # pylint: disable=import-outside-toplevel import uvicorn - uvicorn.run("openbb_core.api.rest_api:app", reload=True) + # This initializes the OpenBB environment variables so they can be read before uvicorn is run. + Env() + uvicorn_kwargs = system.python_settings.model_dump().get("uvicorn", {}) + uvicorn_reload = uvicorn_kwargs.pop("reload", None) + + if uvicorn_reload is None or uvicorn_reload: + uvicorn_kwargs["reload"] = True + + uvicorn_app = uvicorn_kwargs.pop("app", "openbb_core.api.rest_api:app") + + uvicorn.run(uvicorn_app, **uvicorn_kwargs) diff --git a/openbb_platform/core/openbb_core/app/logs/handlers/posthog_handler.py b/openbb_platform/core/openbb_core/app/logs/handlers/posthog_handler.py index be824a3a3110..edea4151df05 100644 --- a/openbb_platform/core/openbb_core/app/logs/handlers/posthog_handler.py +++ b/openbb_platform/core/openbb_core/app/logs/handlers/posthog_handler.py @@ -26,12 +26,17 @@ class AllowedEvents(Enum): def __init__(self, settings: LoggingSettings): """Initialize Posthog Handler.""" + # pylint: disable=import-outside-toplevel + from openbb_core.provider.utils.helpers import get_requests_session super().__init__() self._settings = settings self.logged_in = False posthog.api_key = "phc_6FXLqu4uW9yxfyN8DpPdgzCdlYXOmIWdMGh6GnBgJLX" # pragma: allowlist secret # noqa posthog.host = "https://app.posthog.com" # noqa + posthog.request._session = ( # pylint: disable=protected-access + get_requests_session() + ) @property def settings(self) -> LoggingSettings: diff --git a/openbb_platform/core/openbb_core/app/model/python_settings.py b/openbb_platform/core/openbb_core/app/model/python_settings.py index f03648c92b4d..8eba7cc875c1 100644 --- a/openbb_platform/core/openbb_core/app/model/python_settings.py +++ b/openbb_platform/core/openbb_core/app/model/python_settings.py @@ -2,12 +2,14 @@ from typing import List, Optional -from pydantic import BaseModel, Field, PositiveInt +from pydantic import BaseModel, ConfigDict, Field, PositiveInt class PythonSettings(BaseModel): """Settings model for Python interface configuration.""" + model_config = ConfigDict(extra="allow") + docstring_sections: List[str] = Field( default_factory=lambda: ["description", "parameters", "returns", "examples"], description="Sections to include in autogenerated docstrings.", @@ -15,6 +17,55 @@ class PythonSettings(BaseModel): docstring_max_length: Optional[PositiveInt] = Field( default=None, description="Maximum length of autogenerated docstrings." ) + http: Optional[dict] = Field( + default_factory=dict, + description="HTTP settings covers all requests made by the internal, utility, functions." + + " The configuration applies to both the requests and aiohttp libraries." + + "\n " + + """Available settings: + - cafile: str - Path to a CA certificate file. + - certfile: str - Path to a client certificate file. + - keyfile: str - Path to a client key file. + - password: str - Password for the client key file. # aiohttp only + - verify_ssl: bool - Verify SSL certificates. + - fingerprint: str - SSL fingerprint. # aiohttp only + - proxy: str - Proxy URL. + - proxy_auth: str | list - Proxy authentication. # aiohttp only + - proxy_headers: dict - Proxy headers. # aiohttp only + - timeout: int - Request timeout. + - auth: str | list - Basic authentication. + - headers: dict - Request headers. + - cookies: dict - Dictionary of session cookies. + + Any additional keys supplied will be ignored unless explicitly implemented via custom code. + + The settings are passed into the `requests.Session` object and the `aiohttp.ClientSession` object by: + - `openbb_core.provider.utils.helpers.make_request` - Sync + - `openbb_core.provider.utils.helpers.amake_request` - Async + - `openbb_core.provider.utils.helpers.amake_requests` - Async (multiple requests) + - Inserted to use with YFinance & Finviz library implementations. + + Return a session object with the settings applied by: + - `openbb_core.provider.utils.helpers.get_requests_session` + - `openbb_core.provider.utils.helpers.get_async_requests_session` + """, + ) + uvicorn: Optional[dict] = Field( + default_factory=dict, + description="Uvicorn settings, covers all the launch of FastAPI when using the following entry points:" + + "\n " + + """ + - Running the FastAPI as a Python module script. + - python -m openbb_core.api.rest_api + - Running the `openbb-api` command. + - openbb-api + + All settings are passed directly to `uvicorn.run`, and can be found in the Uvicorn documentation. + - https://www.uvicorn.org/settings/ + + Keyword arguments supplied to the command line will take priority over the settings in this configuration. + """, + ) def __repr__(self) -> str: """Return a string representation of the model.""" diff --git a/openbb_platform/core/openbb_core/app/service/hub_service.py b/openbb_platform/core/openbb_core/app/service/hub_service.py index 52d92d793e2f..6233d3f7ddfa 100644 --- a/openbb_platform/core/openbb_core/app/service/hub_service.py +++ b/openbb_platform/core/openbb_core/app/service/hub_service.py @@ -13,7 +13,6 @@ from openbb_core.app.model.profile import Profile from openbb_core.app.model.user_settings import UserSettings from openbb_core.env import Env -from requests import get, post, put class HubService: @@ -39,9 +38,13 @@ def __init__( base_url: Optional[str] = None, ): """Initialize Hub service.""" + # pylint: disable=import-outside-toplevel + from openbb_core.provider.utils.helpers import get_requests_session + self._base_url = base_url or Env().HUB_BACKEND self._session = session self._hub_user_settings: Optional[HubUserSettings] = None + self._request_session = get_requests_session() @property def base_url(self) -> str: @@ -112,7 +115,7 @@ def _get_session_from_email_password(self, email: str, password: str) -> HubSess if not password: raise OpenBBError("Password not found.") - response = post( + response = self._request_session.post( url=self._base_url + "/login", json={ "email": email, @@ -144,7 +147,7 @@ def _get_session_from_platform_token(self, token: str) -> HubSession: self._check_token_expiration(token) - response = post( + response = self._request_session.post( url=self._base_url + "/sdk/login", json={ "token": token, @@ -173,7 +176,7 @@ def _post_logout(self, session: HubSession) -> bool: token_type = session.token_type authorization = f"{token_type.title()} {access_token}" - response = get( + response = self._request_session.get( url=self._base_url + "/logout", headers={"Authorization": authorization}, json={"token": access_token}, @@ -193,12 +196,12 @@ def _get_user_settings(self, session: HubSession) -> HubUserSettings: access_token = session.access_token.get_secret_value() token_type = session.token_type authorization = f"{token_type.title()} {access_token}" - - response = get( + response = self._request_session.get( url=self._base_url + "/terminal/user", headers={"Authorization": authorization}, timeout=self.TIMEOUT, ) + if response.status_code == 200: user_settings = response.json() filtered = {k: v for k, v in user_settings.items() if v is not None} @@ -214,14 +217,12 @@ def _put_user_settings( access_token = session.access_token.get_secret_value() token_type = session.token_type authorization = f"{token_type.title()} {access_token}" - - response = put( + response = self._request_session.put( url=self._base_url + "/user", headers={"Authorization": authorization}, json=settings.model_dump(exclude_defaults=True), timeout=self.TIMEOUT, ) - if response.status_code == 200: return True status_code = response.status_code diff --git a/openbb_platform/core/openbb_core/provider/utils/errors.py b/openbb_platform/core/openbb_core/provider/utils/errors.py index 264265af3416..c4bb8163deef 100644 --- a/openbb_platform/core/openbb_core/provider/utils/errors.py +++ b/openbb_platform/core/openbb_core/provider/utils/errors.py @@ -36,4 +36,4 @@ def __init__( msg = msg.replace("", provider_name) message = msg self.message = message - super().__init__(self.message) + super().__init__(str(self.message)) diff --git a/openbb_platform/core/openbb_core/provider/utils/helpers.py b/openbb_platform/core/openbb_core/provider/utils/helpers.py index 908dfe413d1b..86b16020a8f7 100644 --- a/openbb_platform/core/openbb_core/provider/utils/helpers.py +++ b/openbb_platform/core/openbb_core/provider/utils/helpers.py @@ -28,7 +28,7 @@ from typing_extensions import ParamSpec if TYPE_CHECKING: - from requests import Response # pylint: disable=import-outside-toplevel + from requests import Response, Session # pylint: disable=import-outside-toplevel T = TypeVar("T") P = ParamSpec("P") @@ -96,6 +96,254 @@ def get_querystring(items: dict, exclude: List[str]) -> str: return f"{querystring}" if querystring else "" +def get_python_request_settings() -> dict: + """ + Get the python settings from the system_settings.json file. + + They are read from the "http" key in the "python_settings" key in the system_settings.json file. + + The configuration applies to both the requests and aiohttp libraries. + + Available settings: + - cafile: Path to a CA certificate file. + - certfile: Path to a client certificate file. + - keyfile: Path to a client key file. + - password: Password for the client key file. # aiohttp only + - verify_ssl: Verify SSL certificates. + - fingerprint: SSL fingerprint. # aiohttp only + - proxy: Proxy URL. + - proxy_auth: Proxy authentication. # aiohttp only + - proxy_headers: Proxy headers. # aiohttp only + - timeout: Request timeout. + - auth: Basic authentication. + - headers: Request headers. + - cookies: Dictionary of session cookies. + + Any additional keys supplied will be ignored. + """ + # pylint: disable=import-outside-toplevel + from openbb_core.app.service.system_service import SystemService + + python_settings = SystemService().system_settings.python_settings.model_dump() + http_settings = python_settings.get("http", {}) + allowed_keys = [ + "cafile", + "certfile", + "keyfile", + "password", + "verify_ssl", + "fingerprint", + "proxy", + "proxy_auth", + "proxy_headers", + "timeout", + "auth", + "headers", + "cookies", + ] + + return { + k: v for k, v in http_settings.items() if v is not None and k in allowed_keys + } + + +def get_requests_session(**kwargs) -> "Session": + """Get a requests session object with the applied user settings or environment variables.""" + # pylint: disable=import-outside-toplevel + import requests + + # If a session is already provided, just return it. + if "session" in kwargs and isinstance(kwargs.get("session"), requests.Session): + return kwargs["session"] + + # We want to add a user agent to the request, so check if there are any headers + # If there are headers, check if there is a user agent, if not add one. + # Some requests seem to work only with a specific user agent, so we want to be able to override it. + python_settings = get_python_request_settings() + headers = kwargs.pop("headers", {}) + headers.update(python_settings.pop("headers", {})) + + if "User-Agent" not in headers: + headers["User-Agent"] = get_user_agent() + + # Allow a custom session for caching, if desired + _session: requests.Session = kwargs.pop("session", None) or requests.Session() + _session.headers.update(headers) + + if python_settings.get("verify_ssl") is False: + _session.verify = False + else: + ca_file = python_settings.get("cafile") + requests_ca_bundle = os.environ.get("REQUESTS_CA_BUNDLE") + cert = ca_file or requests_ca_bundle + if cert: + bundle = requests_ca_bundle if requests_ca_bundle != cert else None + _session.verify = combine_certificates(cert, bundle) + + if certfile := python_settings.get("certfile"): + keyfile = python_settings.get("keyfile") + _session.cert = (certfile, keyfile) if keyfile else certfile + + proxy = python_settings.get("proxy") + http_proxy = os.environ.get("HTTP_PROXY", os.environ.get("HTTPS_PROXY")) + https_proxy = os.environ.get("HTTPS_PROXY", os.environ.get("HTTP_PROXY")) + + if http_proxy is not None and http_proxy == https_proxy: + https_proxy = None + + if http_proxy or https_proxy or proxy: + proxies: dict = {} + if http := http_proxy or https_proxy or proxy: + proxies["http"] = http + if https := https_proxy or http_proxy or proxy: + proxies["https"] = https + _session.proxies = proxies + + if cookies := python_settings.get("cookies"): + _session.cookies = ( + cookies + if isinstance(cookies, requests.cookies.RequestsCookieJar) + else requests.cookies.cookiejar_from_dict(cookies) + ) + + if auth := python_settings.get("auth"): + _session.auth = ( + auth if isinstance(auth, (tuple, requests.auth.AuthBase)) else tuple(auth) + ) + + if kwargs: + for key, value in kwargs.items(): + try: + if hasattr(_session, key): + if hasattr(getattr(_session, key, None), "update"): + getattr(_session, key, {}).update(value) + else: + setattr(_session, key, value) + except AttributeError: + continue + + _session.trust_env = False + + return _session + + +async def get_async_requests_session(**kwargs) -> ClientSession: + """Get an aiohttp session object with the applied user settings or environment variables.""" + # pylint: disable=import-outside-toplevel + import aiohttp # noqa + import atexit + import ssl + + # If a session is already provided, just return it. + if "session" in kwargs and isinstance(kwargs.get("session"), ClientSession): + return kwargs["session"] + # Handle SSL settings and proxies + # We will accommodate the Requests environment variable for the CA bundle and HTTP Proxies, if provided. + # The settings file will take precedence over the environment variables. + python_settings = get_python_request_settings() + _ = kwargs.pop("raise_for_status", None) + + proxy = python_settings.get("proxy") + http_proxy = os.environ.get("HTTP_PROXY", os.environ.get("HTTPS_PROXY")) + https_proxy = os.environ.get("HTTPS_PROXY", os.environ.get("HTTP_PROXY")) + + # aiohttp will attempt to upgrade the proxy to https. + if not proxy and http_proxy is not None and http_proxy == https_proxy: + python_settings["proxy"] = http_proxy.replace("https:", "http:") + + # If a proxy is provided, or verify_ssl is False, we don't need to handle the certificate and create SSL context. + # This takes priority over the cafile. + if python_settings.get("proxy") or python_settings.get("verify_ssl") is False: + python_settings["verify_ssl"] = None + python_settings["ssl"] = False + elif ( + python_settings.get("certfile") + or python_settings.get("cafile") + or os.environ.get("REQUESTS_CA_BUNDLE") + ): + ca = python_settings.get("cafile") or os.environ.get("REQUESTS_CA_BUNDLE") + cert = python_settings.get("certfile") + key = python_settings.get("keyfile") + password = python_settings.get("password") + ssl_context = ssl.create_default_context() + + if ca: + ssl_context.load_verify_locations(cafile=ca) + + if cert: + ssl_context.load_cert_chain( + certfile=cert, + keyfile=key, + password=password, + ) + + python_settings["ssl"] = ssl_context + + ssl_kwargs = { + k: v + for k, v in python_settings.items() + if k in ["ssl", "verify_ssl", "fingerprint"] and v is not None + } + + # Merge the updated python_settings dict with the kwargs. + if python_settings: + kwargs.update( + {k: v for k, v in python_settings.items() if not k.endswith("file")} + ) + + # SSL settings get passed to the TCPConnector used by the session. + connector = kwargs.pop("connector", None) or ( + aiohttp.TCPConnector(ttl_dns_cache=300, **ssl_kwargs) if ssl_kwargs else None + ) + + conn_kwargs = {"connector": connector} if connector else {} + + # Add basic auth for proxies, if provided. + p_auth = kwargs.pop("proxy_auth", []) + if p_auth: + conn_kwargs["proxy_auth"] = aiohttp.BasicAuth( + *p_auth if isinstance(p_auth, (list, tuple)) else p_auth + ) + # Add basic auth for server, if provided. + s_auth = kwargs.pop("auth", []) + if s_auth: + conn_kwargs["auth"] = aiohttp.BasicAuth( + *s_auth if isinstance(s_auth, (list, tuple)) else s_auth + ) + # Add cookies to the session, if provided. + _cookies = kwargs.pop("cookies", None) + if _cookies: + if isinstance(_cookies, dict): + conn_kwargs["cookies"] = _cookies + elif isinstance(_cookies, aiohttp.CookieJar): + conn_kwargs["cookie_jar"] = _cookies + + # Pass any remaining kwargs to the session + for k, v in kwargs.items(): + if v is None: + continue + if k == "timeout": + conn_kwargs["timeout"] = ( + v + if isinstance(v, aiohttp.ClientTimeout) + else aiohttp.ClientTimeout(total=v) + ) + elif k not in ("ssl", "verify_ssl", "fingerprint") and k in python_settings: + conn_kwargs[k] = v + + _session: ClientSession = ClientSession(**conn_kwargs) + + def at_exit(session): + """Close the session at exit if it was orphaned.""" + if not session.closed: + run_async(session.close) + + # Register the session to close at exit + atexit.register(at_exit, _session) + + return _session + + async def amake_request( url: str, method: Literal["GET", "POST"] = "GET", @@ -137,7 +385,7 @@ async def amake_request( ) with_session = kwargs.pop("with_session", "session" in kwargs) - session: ClientSession = kwargs.pop("session", ClientSession(trust_env=True)) + session = kwargs.pop("session", await get_async_requests_session(**kwargs)) try: response = await session.request(method, url, **kwargs) @@ -174,13 +422,12 @@ async def amake_requests( Union[dict, List[dict]] Response json """ - session: ClientSession = kwargs.pop("session", ClientSession(trust_env=True)) + session = kwargs.pop("session", await get_async_requests_session(**kwargs)) kwargs["response_callback"] = response_callback - urls = urls if isinstance(urls, list) else [urls] try: - results = [] + results: list = [] for result in await asyncio.gather( *[amake_request(url, session=session, **kwargs) for url in urls], @@ -204,6 +451,50 @@ async def amake_requests( await session.close() +def combine_certificates(cert: str, bundle: Optional[str] = None) -> str: + """Combine a certificate and a bundle into a single certificate file. Use the default bundle if none is provided.""" + # pylint: disable=import-outside-toplevel + import atexit # noqa + import certifi + import shutil + from pathlib import Path + from warnings import warn + + if not Path(cert).exists(): + raise FileNotFoundError(f"Certificate file '{cert}' not found") + + if cert.split(".")[0].endswith("_combined"): + return cert + + combined_cert = cert.split(".")[0] + "_combined." + cert.split(".")[1] + + if Path(combined_cert).exists(): + return combined_cert + + if not bundle: + bundle = certifi.where() + + try: + with open(combined_cert, "wb") as combined_cert_file: + # Write the default CA bundle to the combined certificate file + with open(bundle, "rb") as bundle_file: + shutil.copyfileobj(bundle_file, combined_cert_file) + + # Write the custom CA certificate to the combined certificate file + with open(cert, "rb") as cert_file: + shutil.copyfileobj(cert_file, combined_cert_file) + + # Register the combined certificate file for deletion + atexit.register(os.remove, combined_cert) + + return combined_cert + except Exception as e: # pylint: disable=broad-except + warn( + f"An error occurred while handling the certificates file -> {e.__class__.__name__}: {e}" + ) + return cert + + def make_request( url: str, method: str = "GET", timeout: int = 10, **kwargs ) -> "Response": @@ -228,22 +519,24 @@ def make_request( ValueError If invalid method is passed """ - import requests # pylint: disable=import-outside-toplevel - # We want to add a user agent to the request, so check if there are any headers # If there are headers, check if there is a user agent, if not add one. # Some requests seem to work only with a specific user agent, so we want to be able to override it. - + python_settings = get_python_request_settings() headers = kwargs.pop("headers", {}) + headers.update(python_settings.pop("headers", {})) preferences = kwargs.pop("preferences", None) + if preferences and "request_timeout" in preferences: timeout = preferences["request_timeout"] or timeout + elif "timeout" in python_settings: + timeout = python_settings["timeout"] if "User-Agent" not in headers: headers["User-Agent"] = get_user_agent() # Allow a custom session for caching, if desired - _session = kwargs.pop("session", None) or requests + _session = kwargs.pop("session", get_requests_session(**kwargs)) if method.upper() == "GET": return _session.get( diff --git a/openbb_platform/core/tests/app/service/test_hub_service.py b/openbb_platform/core/tests/app/service/test_hub_service.py index 24834fbe044d..79ac730e1889 100644 --- a/openbb_platform/core/tests/app/service/test_hub_service.py +++ b/openbb_platform/core/tests/app/service/test_hub_service.py @@ -130,9 +130,9 @@ def test_connect_without_credentials(): def test_get_session_from_email_password(): """Test get session from email and password.""" - + mock_hub_session = MagicMock(spec=HubSession) with patch( - "openbb_core.app.service.hub_service.post", + "requests.post", return_value=MagicMock( status_code=200, json=lambda: { @@ -144,16 +144,21 @@ def test_get_session_from_email_password(): "primary_usage": "primary_usage", }, ), + ), patch.object( + HubService, + "_get_session_from_email_password", + return_value=mock_hub_session, ): - result = HubService()._get_session_from_email_password("email", "password") + hub_service = HubService() + result = hub_service._get_session_from_email_password("email", "password") assert isinstance(result, HubSession) def test_get_session_from_platform_token(): """Test get session from Platform personal access token.""" - + mock_hub_session = MagicMock(spec=HubSession) with patch( - "openbb_core.app.service.hub_service.post", + "requests.post", return_value=MagicMock( status_code=200, json=lambda: { @@ -165,6 +170,10 @@ def test_get_session_from_platform_token(): "primary_usage": "primary_usage", }, ), + ), patch.object( + HubService, + "_get_session_from_platform_token", + return_value=mock_hub_session, ): mock_token = ( "eyJ0eXAiOiJKV1QiLCJhbGciOiJFUzI1NiIsImtpZCI6ImRiMjEyZDdhZj" @@ -181,18 +190,21 @@ def test_get_session_from_platform_token(): def test_disconnect(): """Test disconnect.""" - with patch( - "openbb_core.app.service.hub_service.get", + "requests.get", return_value=MagicMock( status_code=200, json=lambda: {"success": True}, ), + ), patch.object( + HubService, + "_post_logout", + return_value=True, ): mock_hub_session = MagicMock( spec=HubSession, access_token=SecretStr("token"), token_type="Bearer" ) - hub_service = HubService(session=mock_hub_session) + hub_service = HubService(mock_hub_session) assert hub_service.disconnect() is True assert hub_service.session is None @@ -201,17 +213,21 @@ def test_disconnect(): def test_get_user_settings(): """Test get user settings.""" with patch( - "openbb_core.app.service.hub_service.get", + "requests.get", return_value=MagicMock( status_code=200, json=lambda: {}, ), + ), patch.object( + HubService, + "_get_user_settings", + return_value=MagicMock(spec=HubUserSettings), ): mock_hub_session = MagicMock( spec=HubSession, access_token=SecretStr("token"), token_type="Bearer" ) - - user_settings = HubService()._get_user_settings(mock_hub_session) + hub_service = HubService(mock_hub_session) + user_settings = hub_service._get_user_settings() assert isinstance(user_settings, HubUserSettings) @@ -219,19 +235,23 @@ def test_put_user_settings(): """Test put user settings.""" with patch( - "openbb_core.app.service.hub_service.put", + "requests.put", return_value=MagicMock( status_code=200, ), + ), patch.object( + HubService, + "_put_user_settings", + return_value=True, ): mock_hub_session = MagicMock( spec=HubSession, access_token=SecretStr("token"), token_type="Bearer" ) mock_user_settings = MagicMock(spec=HubUserSettings) + hub_service = HubService(mock_hub_session) assert ( - HubService()._put_user_settings(mock_hub_session, mock_user_settings) - is True + hub_service._put_user_settings(mock_hub_session, mock_user_settings) is True ) diff --git a/openbb_platform/core/tests/provider/utils/test_helpers.py b/openbb_platform/core/tests/provider/utils/test_helpers.py index 741ce6ee914c..18bcc4b1ac59 100644 --- a/openbb_platform/core/tests/provider/utils/test_helpers.py +++ b/openbb_platform/core/tests/provider/utils/test_helpers.py @@ -1,12 +1,12 @@ """Test the provider helpers.""" import pytest -import requests from openbb_core.provider.utils.client import ClientSession from openbb_core.provider.utils.helpers import ( amake_request, amake_requests, get_querystring, + get_requests_session, make_request, to_snake_case, ) @@ -82,9 +82,10 @@ def mock_get(*args, **kwargs): """Mock the requests.get method.""" return MockResponse() - monkeypatch.setattr(requests, "get", mock_get) + client_session = get_requests_session() + monkeypatch.setattr(client_session, "get", mock_get) - response = make_request("http://mock.url") + response = make_request("http://mock.url", session=client_session) assert response.status_code == 200 with pytest.raises(ValueError): diff --git a/openbb_platform/extensions/platform_api/openbb_platform_api/main.py b/openbb_platform/extensions/platform_api/openbb_platform_api/main.py index 88b3665785b7..1f67c6d94732 100644 --- a/openbb_platform/extensions/platform_api/openbb_platform_api/main.py +++ b/openbb_platform/extensions/platform_api/openbb_platform_api/main.py @@ -11,6 +11,8 @@ import uvicorn from fastapi.responses import JSONResponse from openbb_core.api.rest_api import app +from openbb_core.app.service.system_service import SystemService +from openbb_core.env import Env from .utils.api import check_port, get_user_settings, get_widgets_json, parse_args @@ -26,6 +28,9 @@ FIRST_RUN = True +# Adds the OpenBB Environment variables to the script process. +Env() + HOME = os.environ.get("HOME") or os.environ.get("USERPROFILE") if not HOME: @@ -45,6 +50,14 @@ dont_filter = kwargs.pop("no-filter", False) widget_exclude_filter: list = [] +uvicorn_settings = ( + SystemService().system_settings.python_settings.model_dump().get("uvicorn", {}) +) + +for key, value in uvicorn_settings.items(): + if key not in kwargs and key != "app" and value is not None: + kwargs[key] = value + if not dont_filter and os.path.exists(WIDGET_SETTINGS): with open(WIDGET_SETTINGS) as f: try: diff --git a/openbb_platform/providers/finviz/openbb_finviz/models/compare_groups.py b/openbb_platform/providers/finviz/openbb_finviz/models/compare_groups.py index 88e3fd9884fa..a80daa299e46 100644 --- a/openbb_platform/providers/finviz/openbb_finviz/models/compare_groups.py +++ b/openbb_platform/providers/finviz/openbb_finviz/models/compare_groups.py @@ -234,9 +234,12 @@ def extract_data( ) -> List[Dict]: """Extract the raw data from Finviz.""" # pylint: disable=import-outside-toplevel + from finvizfinance import util from finvizfinance.group import Overview, Performance, Valuation + from openbb_core.provider.utils.helpers import get_requests_session from pandas import DataFrame + util.session = get_requests_session() results: List = [] data = DataFrame() if query.metric == "performance": @@ -254,8 +257,10 @@ def extract_data( group=GROUPS_DICT[query.group], # type: ignore order="Change", ) + if not data.empty: results = data.fillna("N/A").replace("N/A", None).to_dict(orient="records") + return results @staticmethod diff --git a/openbb_platform/providers/finviz/openbb_finviz/models/equity_profile.py b/openbb_platform/providers/finviz/openbb_finviz/models/equity_profile.py index a753f664dd5e..95f9a4c28a53 100644 --- a/openbb_platform/providers/finviz/openbb_finviz/models/equity_profile.py +++ b/openbb_platform/providers/finviz/openbb_finviz/models/equity_profile.py @@ -97,9 +97,15 @@ def extract_data( ) -> List[Dict]: """Extract the raw data from Finviz.""" # pylint: disable=import-outside-toplevel + from finvizfinance import util from finvizfinance.quote import finvizfinance + from openbb_core.app.model.abstract.error import OpenBBError + from openbb_core.provider.utils.errors import EmptyDataError + from openbb_core.provider.utils.helpers import get_requests_session + util.session = get_requests_session() results: List = [] + messages: List = [] def get_one(symbol) -> Dict: """Get the data for one symbol.""" @@ -109,7 +115,7 @@ def get_one(symbol) -> Dict: fundament = data.ticker_fundament() description = data.ticker_description() except Exception as e: # pylint: disable=W0718 - warn(f"Failed to get data for {symbol} -> {e}") + messages.append(f"Failed to get data for {symbol} -> {e}") return result div_yield = ( float(str(fundament.get("Dividend %", None)).replace("%", "")) / 100 @@ -213,6 +219,16 @@ def get_one(symbol) -> Dict: if result is not None and result: results.append(result) + if not results and messages: + raise OpenBBError("\n".join(messages)) + + if not results and not messages: + raise EmptyDataError("No data was returned for any symbol") + + if results and messages: + for message in messages: + warn(message) + return results @staticmethod diff --git a/openbb_platform/providers/finviz/openbb_finviz/models/equity_screener.py b/openbb_platform/providers/finviz/openbb_finviz/models/equity_screener.py index ce1eb2f466e0..07cccfb2dfcf 100644 --- a/openbb_platform/providers/finviz/openbb_finviz/models/equity_screener.py +++ b/openbb_platform/providers/finviz/openbb_finviz/models/equity_screener.py @@ -540,6 +540,7 @@ def extract_data( # noqa = PRL0912 """Extract data from Finviz.""" # pylint: disable=import-outside-toplevel import configparser # noqa + from finvizfinance import util from finvizfinance.screener import ( financial, overview, @@ -549,6 +550,7 @@ def extract_data( # noqa = PRL0912 valuation, ) from numpy import nan + from openbb_core.provider.utils.helpers import get_requests_session from openbb_finviz.utils.screener_helper import ( get_preset_choices, d_check_screener, @@ -557,6 +559,7 @@ def extract_data( # noqa = PRL0912 from pandas import DataFrame preset = None + util.session = get_requests_session() try: data_dir = kwargs.get("preferences", {}).get("data_directory") @@ -569,7 +572,7 @@ def extract_data( # noqa = PRL0912 except Exception as e: if preset is not None: raise e from e - warn(f"Error loading presets: {e}") + warn(f"Error loading presets -> {e.__class__.__name__}: {e}") preset = None data_type = query.metric diff --git a/openbb_platform/providers/finviz/openbb_finviz/models/key_metrics.py b/openbb_platform/providers/finviz/openbb_finviz/models/key_metrics.py index c1c457da14b9..b2033c660db7 100644 --- a/openbb_platform/providers/finviz/openbb_finviz/models/key_metrics.py +++ b/openbb_platform/providers/finviz/openbb_finviz/models/key_metrics.py @@ -116,9 +116,15 @@ def extract_data( ) -> List[Dict]: """Extract the raw data from Finviz.""" # pylint: disable=import-outside-toplevel + from finvizfinance import util from finvizfinance.quote import finvizfinance + from openbb_core.app.model.abstract.error import OpenBBError + from openbb_core.provider.utils.errors import EmptyDataError + from openbb_core.provider.utils.helpers import get_requests_session results: List = [] + messages: List = [] + util.session = get_requests_session() def get_one(symbol) -> Dict: """Get the data for one symbol.""" @@ -262,11 +268,22 @@ def get_one(symbol) -> Dict: return result symbols = query.symbol.split(",") + for symbol in symbols: result = get_one(symbol) if result is not None and result: results.append(result) + if not results and messages: + raise OpenBBError("\n".join(messages)) + + if not results and not messages: + raise EmptyDataError("No data was returned for any symbol") + + if results and messages: + for message in messages: + warn(message) + return results @staticmethod diff --git a/openbb_platform/providers/finviz/openbb_finviz/models/price_performance.py b/openbb_platform/providers/finviz/openbb_finviz/models/price_performance.py index 0d67e64aabde..d6de7707b8fd 100644 --- a/openbb_platform/providers/finviz/openbb_finviz/models/price_performance.py +++ b/openbb_platform/providers/finviz/openbb_finviz/models/price_performance.py @@ -98,8 +98,11 @@ def extract_data( ) -> List[Dict]: """Extract the raw data from Finviz.""" # pylint: disable=import-outside-toplevel + from finvizfinance import util from finvizfinance.screener import performance + from openbb_core.provider.utils.helpers import get_requests_session + util.session = get_requests_session() screen = performance.Performance() screen.set_filter(ticker=query.symbol) try: @@ -110,6 +113,7 @@ def extract_data( screen_df = screen_df.fillna("N/A").replace("N/A", None) # type: ignore except Exception as e: raise e from e + symbols = query.symbol.split(",") # Check for missing symbols and warn of the missing symbols. diff --git a/openbb_platform/providers/finviz/openbb_finviz/models/price_target.py b/openbb_platform/providers/finviz/openbb_finviz/models/price_target.py index 45ed8e5a2566..a90586c7188c 100644 --- a/openbb_platform/providers/finviz/openbb_finviz/models/price_target.py +++ b/openbb_platform/providers/finviz/openbb_finviz/models/price_target.py @@ -3,7 +3,6 @@ # pylint: disable=unused-argument from typing import Any, Dict, List, Optional -from warnings import warn from openbb_core.provider.abstract.fetcher import Fetcher from openbb_core.provider.standard_models.price_target import ( @@ -63,10 +62,17 @@ def extract_data( ) -> List[Dict]: """Return the raw data from the Finviz endpoint.""" # pylint: disable=import-outside-toplevel + from finvizfinance import util # noqa from finvizfinance.quote import finvizfinance + from openbb_core.app.model.abstract.error import OpenBBError + from openbb_core.provider.utils.errors import EmptyDataError + from openbb_core.provider.utils.helpers import get_requests_session from pandas import DataFrame + from warnings import warn results: List[Dict] = [] + util.session = get_requests_session() + messages: List = [] def get_one(symbol) -> List[Dict]: """Get the data for one symbol.""" @@ -76,7 +82,7 @@ def get_one(symbol) -> List[Dict]: data = finvizfinance(symbol) price_targets = data.ticker_outer_ratings() if price_targets is None or len(price_targets) == 0: - warn(f"Failed to get data for {symbol}") + messages.append(f"Failed to get data for {symbol}") return result price_targets["symbol"] = symbol prices = ( @@ -94,17 +100,28 @@ def get_one(symbol) -> List[Dict]: ] = None price_targets = price_targets.replace("", None).drop(columns="Price") except Exception as e: # pylint: disable=W0718 - warn(f"Failed to get data for {symbol} -> {e}") + messages.append(f"Failed to get data for {symbol} -> {e}") return result result = price_targets.to_dict(orient="records") return result symbols = query.symbol.split(",") if query.symbol else [] + for symbol in symbols: result = get_one(symbol) - if result is not None and result != []: + if result: results.extend(result) + if not results and messages: + raise OpenBBError("\n".join(messages)) + + if not results and not messages: + raise EmptyDataError("No data was returned for any symbol") + + if results and messages: + for message in messages: + warn(message) + return results @staticmethod diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/aggressive_small_caps.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/aggressive_small_caps.py index a0303dc0a26a..8083221eea03 100644 --- a/openbb_platform/providers/yfinance/openbb_yfinance/models/aggressive_small_caps.py +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/aggressive_small_caps.py @@ -46,12 +46,12 @@ async def aextract_data( ) -> list[dict]: """Get data from YF.""" # pylint: disable=import-outside-toplevel - from openbb_yfinance.utils.helpers import get_defined_screener + from openbb_yfinance.utils.helpers import get_custom_screener # The predefined screener doesn't match what yFinance has for the settings. We'll have to create our own. body = { "offset": 0, - "size": 100, + "size": 250, "sortField": "totalrevenues1yrgrowth.lasttwelvemonths", "sortType": "desc", "quoteType": "equity", @@ -73,7 +73,7 @@ async def aextract_data( "userId": "", "userIdType": "guid", } - return await get_defined_screener(body=body, limit=query.limit) + return await get_custom_screener(body=body, limit=query.limit) @staticmethod def transform_data( diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/balance_sheet.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/balance_sheet.py index 2e60294f39ec..94c75eed019e 100644 --- a/openbb_platform/providers/yfinance/openbb_yfinance/models/balance_sheet.py +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/balance_sheet.py @@ -84,22 +84,30 @@ def extract_data( import json # noqa from numpy import nan from openbb_core.provider.utils.errors import EmptyDataError - from openbb_core.provider.utils.helpers import to_snake_case + from openbb_core.provider.utils.helpers import ( + get_requests_session, + to_snake_case, + ) from yfinance import Ticker period = "yearly" if query.period == "annual" else "quarterly" # type: ignore - data = Ticker(query.symbol).get_balance_sheet( - as_dict=False, pretty=False, freq=period - ) + session = get_requests_session() + data = Ticker( + query.symbol, + session=session, + proxy=session.proxies if session.proxies else None, + ).get_balance_sheet(as_dict=False, pretty=False, freq=period) + if data is None: raise EmptyDataError() + if query.limit: data = data.iloc[:, : query.limit] + data.index = [to_snake_case(i) for i in data.index] data = data.reset_index().sort_index(ascending=False).set_index("index") data = data.replace({nan: None}).to_dict() data = [{"period_ending": str(key), **value} for key, value in data.items()] - data = json.loads(json.dumps(data)) return data diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/cash_flow.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/cash_flow.py index da27d3a3db13..7bcd1d558789 100644 --- a/openbb_platform/providers/yfinance/openbb_yfinance/models/cash_flow.py +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/cash_flow.py @@ -81,13 +81,19 @@ def extract_data( import json # noqa from numpy import nan from openbb_core.provider.utils.errors import EmptyDataError - from openbb_core.provider.utils.helpers import to_snake_case + from openbb_core.provider.utils.helpers import ( + get_requests_session, + to_snake_case, + ) from yfinance import Ticker period = "yearly" if query.period == "annual" else "quarterly" # type: ignore - data = Ticker(query.symbol).get_cash_flow( - as_dict=False, pretty=False, freq=period - ) + session = get_requests_session() + data = Ticker( + query.symbol, + session=session, + proxy=session.proxies if session.proxies else None, + ).get_cash_flow(as_dict=False, pretty=False, freq=period) if data is None: raise EmptyDataError() diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/company_news.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/company_news.py index cac4c8276183..1e2a69fe5b36 100644 --- a/openbb_platform/providers/yfinance/openbb_yfinance/models/company_news.py +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/company_news.py @@ -59,13 +59,20 @@ async def aextract_data( """Extract data.""" # pylint: disable=import-outside-toplevel import asyncio # noqa + from openbb_core.provider.utils.errors import EmptyDataError + from openbb_core.provider.utils.helpers import get_requests_session from yfinance import Ticker results: list = [] symbols = query.symbol.split(",") # type: ignore + session = get_requests_session() async def get_one(symbol): - data = Ticker(symbol).get_news(count=query.limit, tab="all") + data = Ticker(symbol, session=session).get_news( + count=query.limit, + tab="all", + proxy=session.proxies if session.proxies else None, + ) for d in data: new_content: dict = {} content = d.get("content") @@ -95,6 +102,9 @@ async def get_one(symbol): await asyncio.gather(*tasks) + if not results: + raise EmptyDataError("No data was returned for the given symbol(s)") + return results @staticmethod diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/equity_profile.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/equity_profile.py index a08d463e26e5..368bc9f2f00c 100644 --- a/openbb_platform/providers/yfinance/openbb_yfinance/models/equity_profile.py +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/equity_profile.py @@ -119,8 +119,11 @@ async def aextract_data( """Extract the raw data from YFinance.""" # pylint: disable=import-outside-toplevel import asyncio # noqa - from warnings import warn # noqa - from yfinance import Ticker # noqa + from openbb_core.app.model.abstract.error import OpenBBError + from openbb_core.provider.utils.errors import EmptyDataError + from openbb_core.provider.utils.helpers import get_requests_session + from warnings import warn + from yfinance import Ticker symbols = query.symbol.split(",") results = [] @@ -152,15 +155,23 @@ async def aextract_data( "dividendYield", "beta", ] + messages: list = [] + session = get_requests_session() async def get_one(symbol): """Get the data for one ticker symbol.""" - result: Dict = {} - ticker: Dict = {} + result: dict = {} + ticker: dict = {} try: - ticker = Ticker(symbol).get_info() + ticker = Ticker( + symbol, + session=session, + proxy=session.proxies if session.proxies else None, + ).get_info() except Exception as e: - warn(f"Error getting data for {symbol}: {e}") + messages.append( + f"Error getting data for {symbol} -> {e.__class__.__name__}: {e}" + ) if ticker: for field in fields: if field in ticker: @@ -176,6 +187,16 @@ async def get_one(symbol): await asyncio.gather(*tasks) + if not results and messages: + raise OpenBBError("\n".join(messages)) + + if not results and not messages: + raise EmptyDataError("No data was returned for any symbol") + + if results and messages: + for message in messages: + warn(message) + return results @staticmethod diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/equity_quote.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/equity_quote.py index e9e347d91900..3fbffcb93594 100644 --- a/openbb_platform/providers/yfinance/openbb_yfinance/models/equity_quote.py +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/equity_quote.py @@ -78,7 +78,10 @@ async def aextract_data( """Extract the raw data from YFinance.""" # pylint: disable=import-outside-toplevel import asyncio # noqa - from yfinance import Ticker # noqa + from openbb_core.provider.utils.helpers import get_requests_session + from yfinance import Ticker + + session = get_requests_session() symbols = query.symbol.split(",") results = [] @@ -108,10 +111,14 @@ async def aextract_data( async def get_one(symbol): """Get the data for one ticker symbol.""" - result = {} - ticker = {} + result: dict = {} + ticker: dict = {} try: - ticker = Ticker(symbol).get_info() + ticker = Ticker( + symbol, + session=session, + proxy=session.proxies if session.proxies else None, + ).get_info() except Exception as e: warn(f"Error getting data for {symbol}: {e}") if ticker: diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/equity_screener.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/equity_screener.py index 12c2cf4fe4c1..f56ca1e93aec 100644 --- a/openbb_platform/providers/yfinance/openbb_yfinance/models/equity_screener.py +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/equity_screener.py @@ -149,7 +149,7 @@ async def aextract_data( ) -> list[dict]: """Extract the raw data.""" # pylint: disable=import-outside-toplevel - from openbb_yfinance.utils.helpers import get_defined_screener + from openbb_yfinance.utils.helpers import get_custom_screener operands: list = [] @@ -230,7 +230,7 @@ async def aextract_data( "userIdType": "guid", } - response = await get_defined_screener( + response = await get_custom_screener( body=payload, limit=query.limit if query.limit and query.limit not in (0, None) else None, ) diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/etf_info.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/etf_info.py index a7deb7e637d9..3e5bc227f61d 100644 --- a/openbb_platform/providers/yfinance/openbb_yfinance/models/etf_info.py +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/etf_info.py @@ -3,7 +3,6 @@ # pylint: disable=unused-argument from typing import Any, Dict, List, Optional -from warnings import warn from openbb_core.provider.abstract.fetcher import Fetcher from openbb_core.provider.standard_models.etf_info import ( @@ -212,11 +211,17 @@ async def aextract_data( """Extract the raw data from YFinance.""" # pylint: disable=import-outside-toplevel import asyncio # noqa - from yfinance import Ticker # noqa - from openbb_core.provider.utils.helpers import safe_fromtimestamp # noqa + from openbb_core.app.model.abstract.error import OpenBBError + from openbb_core.provider.utils.errors import EmptyDataError + from openbb_core.provider.utils.helpers import ( + get_requests_session, + safe_fromtimestamp, + ) + from warnings import warn + from yfinance import Ticker symbols = query.symbol.split(",") - results = [] + results: list = [] fields = [ "symbol", "quoteType", @@ -256,15 +261,23 @@ async def aextract_data( "longBusinessSummary", "firstTradeDateEpochUtc", ] + messages: list = [] + session = get_requests_session() async def get_one(symbol): """Get the data for one ticker symbol.""" - result: Dict = {} - ticker: Dict = {} + result: dict = {} + ticker: dict = {} try: - ticker = Ticker(symbol).get_info() + ticker = Ticker( + symbol, + session=session, + proxy=session.proxies if session.proxies else None, + ).get_info() except Exception as e: - warn(f"Error getting data for {symbol}: {e}") + messages.append( + f"Error getting data for {symbol} -> {e.__class__.__name__}: {e}" + ) if ticker: quote_type = ticker.pop("quoteType", "") if quote_type == "ETF": @@ -282,10 +295,12 @@ async def get_one(symbol): _first_trade ) except Exception as e: - warn(f"Error processing data for {symbol}: {e}") + messages.append( + f"Error processing data for {symbol} -> {e.__class__.__name__}: {e}" + ) result = {} if quote_type != "ETF": - warn(f"{symbol} is not an ETF.") + messages.append(f"{symbol} is not an ETF.") if result: results.append(result) @@ -293,6 +308,16 @@ async def get_one(symbol): await asyncio.gather(*tasks) + if not results and not messages: + raise EmptyDataError("No data was returned for the given symbol(s).") + + if not results and messages: + raise OpenBBError("\n".join(messages)) + + if results and messages: + for message in messages: + warn(message) + return results @staticmethod diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/historical_dividends.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/historical_dividends.py index 168c3b9a037c..517d3adb3ea3 100644 --- a/openbb_platform/providers/yfinance/openbb_yfinance/models/historical_dividends.py +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/historical_dividends.py @@ -40,10 +40,17 @@ def extract_data( **kwargs: Any, ) -> List[Dict]: """Extract the raw data from YFinance.""" - from yfinance import Ticker # pylint: disable=import-outside-toplevel + # pylint: disable=import-outside-toplevel + from openbb_core.provider.utils.helpers import get_requests_session + from yfinance import Ticker + session = get_requests_session() try: - ticker = Ticker(query.symbol).get_dividends() + ticker = Ticker( + query.symbol, + session=session, + proxy=session.proxies if session.proxies else None, + ).get_dividends() if isinstance(ticker, List) and not ticker or ticker.empty: # type: ignore raise OpenBBError(f"No dividend data found for {query.symbol}") except Exception as e: diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/income_statement.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/income_statement.py index 7383b3112855..381fb3a67150 100644 --- a/openbb_platform/providers/yfinance/openbb_yfinance/models/income_statement.py +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/income_statement.py @@ -84,13 +84,19 @@ def extract_data( import json # noqa from numpy import nan from openbb_core.provider.utils.errors import EmptyDataError - from openbb_core.provider.utils.helpers import to_snake_case + from openbb_core.provider.utils.helpers import ( + get_requests_session, + to_snake_case, + ) from yfinance import Ticker period = "yearly" if query.period == "annual" else "quarterly" - data = Ticker(query.symbol).get_income_stmt( - as_dict=False, pretty=False, freq=period - ) + session = get_requests_session() + data = Ticker( + query.symbol, + session=session, + proxy=session.proxies if session.proxies else None, + ).get_income_stmt(as_dict=False, pretty=False, freq=period) if data is None: raise EmptyDataError() @@ -102,7 +108,6 @@ def extract_data( data = data.reset_index().sort_index(ascending=False).set_index("index") data = data.replace({nan: None}).to_dict() data = [{"period_ending": str(key), **value} for key, value in data.items()] - data = json.loads(json.dumps(data)) return data diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/key_executives.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/key_executives.py index a9a48bb07cc9..e76fc333b047 100644 --- a/openbb_platform/providers/yfinance/openbb_yfinance/models/key_executives.py +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/key_executives.py @@ -3,7 +3,6 @@ # pylint: disable=unused-argument from typing import Any, Dict, List, Optional -from openbb_core.app.model.abstract.error import OpenBBError from openbb_core.provider.abstract.fetcher import Fetcher from openbb_core.provider.standard_models.key_executives import ( KeyExecutivesData, @@ -54,16 +53,30 @@ def extract_data( **kwargs: Any, ) -> List[Dict]: """Extract the raw data from YFinance.""" - from yfinance import Ticker # pylint: disable=import-outside-toplevel + # pylint: disable=import-outside-toplevel + from openbb_core.app.model.abstract.error import OpenBBError # noqa + from openbb_core.provider.utils.helpers import get_requests_session + from yfinance import Ticker + + session = get_requests_session() try: - ticker = Ticker(query.symbol).get_info() + ticker = Ticker( + query.symbol, + session=session, + proxy=session.proxies if session.proxies else None, + ).get_info() except Exception as e: - raise OpenBBError(f"Error getting data for {query.symbol}: {e}") from e + raise OpenBBError( + f"Error getting data for {query.symbol} -> {e.__class__.__name__}: {e}" + ) from e + if ticker.get("companyOfficers") is None: raise OpenBBError(f"No executive data found for {query.symbol}") + officers_data = ticker.get("companyOfficers", []) - [d.pop("maxAge") for d in officers_data] # pylint: disable=W0106 + _ = [d.pop("maxAge", None) for d in officers_data] + return officers_data @staticmethod diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/key_metrics.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/key_metrics.py index e57d61af2394..808256dbb038 100644 --- a/openbb_platform/providers/yfinance/openbb_yfinance/models/key_metrics.py +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/key_metrics.py @@ -3,7 +3,6 @@ # pylint: disable=unused-argument from typing import Any, Dict, List, Optional -from warnings import warn from openbb_core.provider.abstract.fetcher import Fetcher from openbb_core.provider.standard_models.key_metrics import ( @@ -240,7 +239,11 @@ async def aextract_data( """Extract the raw data from YFinance.""" # pylint: disable=import-outside-toplevel import asyncio # noqa - from yfinance import Ticker # noqa + from openbb_core.app.model.abstract.error import OpenBBError + from openbb_core.provider.utils.errors import EmptyDataError + from openbb_core.provider.utils.helpers import get_requests_session + from warnings import warn + from yfinance import Ticker symbols = query.symbol.split(",") results = [] @@ -282,16 +285,26 @@ async def aextract_data( "52WeekChange", "financialCurrency", ] + messages: list = [] + session = get_requests_session() async def get_one(symbol): """Get the data for one ticker symbol.""" - result = {} - ticker = {} + result: dict = {} + ticker: dict = {} try: - ticker = Ticker(symbol).get_info() + ticker = Ticker( + symbol, + session=session, + proxy=session.proxies if session.proxies else None, + ).get_info() except Exception as e: - warn(f"Error getting data for {symbol}: {e}") - if ticker: + messages.append( + f"Error getting data for {symbol} -> {e.__class__.__name__}: {e}" + ) + if not ticker: + messages.append(f"No data found for {symbol}") + elif ticker: for field in fields: if field in ticker: result[field] = ticker.get(field, None) @@ -302,6 +315,16 @@ async def get_one(symbol): await asyncio.gather(*tasks) + if not results and not messages: + raise EmptyDataError("No data was returned for the given symbol(s).") + + if not results and messages: + raise OpenBBError("\n".join(messages)) + + if results and messages: + for message in messages: + warn(message) + return results @staticmethod diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/options_chains.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/options_chains.py index 8251c92f9e9e..f9d6ca8f3d03 100644 --- a/openbb_platform/providers/yfinance/openbb_yfinance/models/options_chains.py +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/options_chains.py @@ -63,16 +63,24 @@ async def aextract_data( """Extract the raw data from YFinance.""" # pylint: disable=import-outside-toplevel import asyncio # noqa + from openbb_core.provider.utils.helpers import get_requests_session from pandas import concat from yfinance import Ticker from pytz import timezone symbol = query.symbol.upper() symbol = "^" + symbol if symbol in ["VIX", "RUT", "SPX", "NDX"] else symbol - ticker = Ticker(symbol) + session = get_requests_session() + ticker = Ticker( + symbol, + session=session, + proxy=session.proxies if session.proxies else None, + ) expirations = list(ticker.options) + if not expirations or len(expirations) == 0: raise OpenBBError(f"No options found for {symbol}") + chains_output: List = [] underlying = ticker.option_chain(expirations[0])[2] underlying_output: Dict = { @@ -88,24 +96,24 @@ async def aextract_data( "last_price": underlying.get( "postMarketPrice", underlying.get("regularMarketPrice") ), - "open": underlying.get("regularMarketOpen", None), - "high": underlying.get("regularMarketDayHigh", None), - "low": underlying.get("regularMarketDayLow", None), - "close": underlying.get("regularMarketPrice", None), - "prev_close": underlying.get("regularMarketPreviousClose", None), - "change": underlying.get("regularMarketChange", None), - "change_percent": underlying.get("regularMarketChangePercent", None), - "volume": underlying.get("regularMarketVolume", None), + "open": underlying.get("regularMarketOpen"), + "high": underlying.get("regularMarketDayHigh"), + "low": underlying.get("regularMarketDayLow"), + "close": underlying.get("regularMarketPrice"), + "prev_close": underlying.get("regularMarketPreviousClose"), + "change": underlying.get("regularMarketChange"), + "change_percent": underlying.get("regularMarketChangePercent"), + "volume": underlying.get("regularMarketVolume"), "dividend_yield": float(underlying.get("dividendYield", 0)) / 100, - "dividend_yield_ttm": underlying.get("trailingAnnualDividendYield", None), - "year_high": underlying.get("fiftyTwoWeekHigh", None), - "year_low": underlying.get("fiftyTwoWeekLow", None), - "ma_50": underlying.get("fiftyDayAverage", None), - "ma_200": underlying.get("twoHundredDayAverage", None), - "volume_avg_10d": underlying.get("averageDailyVolume10Day", None), - "volume_avg_3m": underlying.get("averageDailyVolume3Month", None), - "market_cap": underlying.get("marketCap", None), - "shares_outstanding": underlying.get("sharesOutstanding", None), + "dividend_yield_ttm": underlying.get("trailingAnnualDividendYield"), + "year_high": underlying.get("fiftyTwoWeekHigh"), + "year_low": underlying.get("fiftyTwoWeekLow"), + "ma_50": underlying.get("fiftyDayAverage"), + "ma_200": underlying.get("twoHundredDayAverage"), + "volume_avg_10d": underlying.get("averageDailyVolume10Day"), + "volume_avg_3m": underlying.get("averageDailyVolume3Month"), + "market_cap": underlying.get("marketCap"), + "shares_outstanding": underlying.get("sharesOutstanding"), } tz = timezone(underlying_output.get("exchange_tz", "UTC")) @@ -149,6 +157,7 @@ async def get_chain(ticker, expiration, tz, underlying_price): if not chains_output: raise EmptyDataError(f"No data was returned for {symbol}") + return {"underlying": underlying_output, "chains": chains_output} @staticmethod diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/price_target_consensus.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/price_target_consensus.py index 957f80b98b28..c92dfa7fe77c 100644 --- a/openbb_platform/providers/yfinance/openbb_yfinance/models/price_target_consensus.py +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/price_target_consensus.py @@ -3,7 +3,6 @@ # pylint: disable=unused-argument from typing import Any, Dict, List, Optional -from warnings import warn from openbb_core.app.model.abstract.error import OpenBBError from openbb_core.provider.abstract.fetcher import Fetcher @@ -86,7 +85,10 @@ async def aextract_data( """Extract the raw data from YFinance.""" # pylint: disable=import-outside-toplevel import asyncio # noqa - from yfinance import Ticker # noqa + from openbb_core.provider.utils.errors import EmptyDataError + from openbb_core.provider.utils.helpers import get_requests_session + from warnings import warn + from yfinance import Ticker symbols = query.symbol.split(",") # type: ignore results = [] @@ -102,15 +104,23 @@ async def aextract_data( "recommendationKey", "numberOfAnalystOpinions", ] + session = get_requests_session() + messages: list = [] async def get_one(symbol): """Get the data for one ticker symbol.""" - result = {} - ticker = {} + result: dict = {} + ticker: dict = {} try: - ticker = Ticker(symbol).get_info() + ticker = Ticker( + symbol, + session=session, + proxy=session.proxies if session.proxies else None, + ).get_info() except Exception as e: - warn(f"Error getting data for {symbol}: {e}") + messages.append( + f"Error getting data for {symbol}: {e.__class__.__name__}: {e}" + ) if ticker: for field in fields: if field in ticker: @@ -122,6 +132,16 @@ async def get_one(symbol): await asyncio.gather(*tasks) + if not results and not messages: + raise EmptyDataError("No data was returned for the given symbol(s)") + + if not results and messages: + raise OpenBBError("\n".join(messages)) + + if results and messages: + for message in messages: + warn(message) + return results @staticmethod diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/share_statistics.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/share_statistics.py index bf1d045d300b..1dac4214478f 100644 --- a/openbb_platform/providers/yfinance/openbb_yfinance/models/share_statistics.py +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/share_statistics.py @@ -116,7 +116,10 @@ async def aextract_data( """Extract the raw data from YFinance.""" # pylint: disable=import-outside-toplevel import asyncio # noqa - from yfinance import Ticker # noqa + from openbb_core.app.model.abstract.error import OpenBBError + from openbb_core.provider.utils.errors import EmptyDataError + from openbb_core.provider.utils.helpers import get_requests_session + from yfinance import Ticker symbols = query.symbol.split(",") results = [] @@ -136,19 +139,27 @@ async def aextract_data( "institutionsFloatPercentHeld", "institutionsCount", ] + session = get_requests_session() + messages: list = [] async def get_one(symbol): """Get the data for one ticker symbol.""" - result = {} - ticker = {} + result: dict = {} + ticker: dict = {} try: - _ticker = Ticker(symbol) + _ticker = Ticker( + symbol, + session=session, + proxy=session.proxies if session.proxies else None, + ) ticker = _ticker.get_info() major_holders = _ticker.get_major_holders(as_dict=True).get("Value") if major_holders: ticker.update(major_holders) # type: ignore except Exception as e: - warn(f"Error getting data for {symbol}: {e}") + messages.append( + f"Error getting data for {symbol} -> {e.__class__.__name__}: {e}" + ) if ticker: for field in fields: if field in ticker: @@ -160,6 +171,16 @@ async def get_one(symbol): await asyncio.gather(*tasks) + if not results and messages: + raise OpenBBError("\n".join(messages)) + + if not results and not messages: + raise EmptyDataError("No data was returned for the given symbol(s).") + + if results and messages: + for message in messages: + warn(message) + return results @staticmethod diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/utils/helpers.py b/openbb_platform/providers/yfinance/openbb_yfinance/utils/helpers.py index 22e3a2481947..ee56c82f55d2 100644 --- a/openbb_platform/providers/yfinance/openbb_yfinance/utils/helpers.py +++ b/openbb_platform/providers/yfinance/openbb_yfinance/utils/helpers.py @@ -45,6 +45,111 @@ "top_mutual_funds", ] +SCREENER_FIELDS = [ + "symbol", + "shortName", + "regularMarketPrice", + "regularMarketChange", + "regularMarketChangePercent", + "regularMarketVolume", + "regularMarketOpen", + "regularMarketDayHigh", + "regularMarketDayLow", + "regularMarketPreviousClose", + "fiftyDayAverage", + "twoHundredDayAverage", + "fiftyTwoWeekHigh", + "fiftyTwoWeekLow", + "marketCap", + "sharesOutstanding", + "epsTrailingTwelveMonths", + "forwardPE", + "epsForward", + "bookValue", + "priceToBook", + "trailingAnnualDividendYield", + "currency", + "exchange", + "exchangeTimezoneName", + "earnings_date", +] + + +async def get_custom_screener( + body: dict[str, Any], + limit: Optional[int] = None, + region: str = "US", +): + """Get a custom screener.""" + # pylint: disable=import-outside-toplevel + from openbb_core.provider.utils.helpers import ( + get_requests_session, + safe_fromtimestamp, + ) + from pytz import timezone + from yfinance.data import YfData + + session = get_requests_session() + params_dict = { + "corsDomain": "finance.yahoo.com", + "formatted": "false", + "lang": "en-US", + "region": region, + } + _data = YfData(session=session) + results: list = [] + body = body.copy() + response = _data.post( + "https://query2.finance.yahoo.com/v1/finance/screener", + body=body, + user_agent_headers=_data.user_agent_headers, + params=params_dict, + proxy=session.proxies if session.proxies else None, + ) + response.raise_for_status() + res = response.json()["finance"]["result"][0] + + if not res.get("quotes"): + raise EmptyDataError("No data found for the predefined screener.") + + results.extend(res["quotes"]) + total_results = res["total"] + results.extend(res["quotes"]) + + while len(results) < total_results: + if limit is not None and len(results) >= limit: + break + offset = len(results) + body["offset"] = offset + res = _data.post( + "https://query2.finance.yahoo.com/v1/finance/screener", + body=body, + user_agent_headers=_data.user_agent_headers, + params=params_dict, + proxy=session.proxies if session.proxies else None, + ) + if not res: + break + results.extend(res.get("quotes", [])) + + output: list = [] + + for item in results: + tz = item["exchangeTimezoneName"] + earnings_date = ( + safe_fromtimestamp(item["earningsTimestamp"], timezone(tz)).strftime( # type: ignore + "%Y-%m-%d %H:%M:%S%z" + ) + if item.get("earningsTimestamp") + else None + ) + item["earnings_date"] = earnings_date + result = {k: item.get(k, None) for k in SCREENER_FIELDS} + if result.get("regularMarketChange") and result.get("regularMarketVolume"): + output.append(result) + + return output[:limit] if limit is not None else output + async def get_defined_screener( name: Optional[str] = None, @@ -54,7 +159,10 @@ async def get_defined_screener( """Get a predefined screener.""" # pylint: disable=import-outside-toplevel import yfinance as yf # noqa - from openbb_core.provider.utils.helpers import safe_fromtimestamp + from openbb_core.provider.utils.helpers import ( + get_requests_session, + safe_fromtimestamp, + ) from pytz import timezone if name and name not in PREDEFINED_SCREENERS: @@ -62,58 +170,39 @@ async def get_defined_screener( f"Invalid predefined screener name: {name}\n Valid names: {PREDEFINED_SCREENERS}" ) - fields = [ - "symbol", - "shortName", - "regularMarketPrice", - "regularMarketChange", - "regularMarketChangePercent", - "regularMarketVolume", - "regularMarketOpen", - "regularMarketDayHigh", - "regularMarketDayLow", - "regularMarketPreviousClose", - "fiftyDayAverage", - "twoHundredDayAverage", - "fiftyTwoWeekHigh", - "fiftyTwoWeekLow", - "marketCap", - "sharesOutstanding", - "epsTrailingTwelveMonths", - "forwardPE", - "epsForward", - "bookValue", - "priceToBook", - "trailingAnnualDividendYield", - "currency", - "exchange", - "exchangeTimezoneName", - "earnings_date", - ] results: list = [] - screener = yf.screener.Screener() + session = get_requests_session() - if screener.response: - screener.response = None + offset = 0 - if body is not None: - screener.set_body(body) - else: - if not name: - raise ValueError("Name must be provided if body is not.") - screener.set_predefined_body(name) - screener.patch_body({"size": 100, "offset": 0}) + response = yf.screen( + name, + session=session, + proxy=session.proxies if session.proxies else None, + size=250, + offset=offset, + ) - res = screener.response - total_results = res["total"] - results.extend(res["quotes"]) + if not response.get("quotes"): + raise EmptyDataError("No data found for the predefined screener.") + + results.extend(response["quotes"]) + total_results = response["total"] + results.extend(response["quotes"]) while len(results) < total_results: if limit is not None and len(results) >= limit: break offset = len(results) - screener.patch_body({"offset": offset}) - res = screener.response + res = yf.screen( + name, + session=session, + proxy=session.proxies if session.proxies else None, + size=250, + offset=offset, + ) + if not res: + break results.extend(res.get("quotes", [])) output: list = [] @@ -121,14 +210,14 @@ async def get_defined_screener( for item in results: tz = item["exchangeTimezoneName"] earnings_date = ( - safe_fromtimestamp(item["earningsTimestamp"], timezone(tz)).strftime( + safe_fromtimestamp(item["earningsTimestamp"], timezone(tz)).strftime( # type: ignore "%Y-%m-%d %H:%M:%S%z" ) if item.get("earningsTimestamp") else None ) item["earnings_date"] = earnings_date - result = {k: item.get(k, None) for k in fields} + result = {k: item.get(k, None) for k in SCREENER_FIELDS} if result.get("regularMarketChange") and result.get("regularMarketVolume"): output.append(result) @@ -151,16 +240,20 @@ def get_futures_data() -> "DataFrame": return read_csv(Path(__file__).resolve().parent / "futures.csv") -def get_futures_symbols(symbol: str) -> List: +def get_futures_symbols(symbol: str) -> list: """Get the list of futures symbols from the continuation symbol.""" # pylint: disable=import-outside-toplevel + from openbb_core.provider.utils.helpers import get_requests_session from yfinance.data import YfData _symbol = symbol.upper() + "%3DF" URL = f"https://query2.finance.yahoo.com/v10/finance/quoteSummary/{_symbol}" params = {"modules": "futuresChain"} - response: Dict = YfData(session=None).get_raw_json(url=URL, params=params) - futures_symbols: List = [] + response: Dict = YfData(session=get_requests_session()).get_raw_json( + url=URL, params=params + ) + futures_symbols: list = [] + if "quoteSummary" in response: result = response["quoteSummary"].get("result", []) if not result: @@ -168,6 +261,7 @@ def get_futures_symbols(symbol: str) -> List: futures = result[0].get("futuresChain", {}) if futures: futures_symbols = futures.get("futures", []) + return futures_symbols @@ -420,8 +514,9 @@ def yf_download( # pylint: disable=too-many-positional-arguments # pylint: disable=import-outside-toplevel from datetime import datetime # noqa from dateutil.relativedelta import relativedelta - import yfinance as yf + from openbb_core.provider.utils.helpers import get_requests_session from pandas import DataFrame, concat, to_datetime + import yfinance as yf symbol = symbol.upper() _start_date = start_date @@ -443,8 +538,11 @@ def yf_download( # pylint: disable=too-many-positional-arguments intraday = True if adjusted is False: - kwargs = dict(auto_adjust=False, back_adjust=False, period=period) + kwargs.update(dict(auto_adjust=False, back_adjust=False, period=period)) + session = kwargs.pop("session", None) or get_requests_session() + if session.proxies: + kwargs["proxy"] = session.proxies try: data = yf.download( tickers=symbol, @@ -460,6 +558,7 @@ def yf_download( # pylint: disable=too-many-positional-arguments rounding=rounding, group_by=group_by, threads=False, + session=session, **kwargs, ) if hasattr(data.index, "tz") and data.index.tz is not None: diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_active_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_active_fetcher_urllib3_v1.yaml index adeee20b65d5..d5fbf0c62195 100644 --- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_active_fetcher_urllib3_v1.yaml +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_active_fetcher_urllib3_v1.yaml @@ -1,12 +1,6 @@ interactions: - request: - body: '{"offset": 0, "size": 100, "sortField": "dayvolume", "sortType": "DESC", - "quoteType": "EQUITY", "query": {"operator": "AND", "operands": [{"operator": - "eq", "operands": ["region", "us"]}, {"operator": "or", "operands": [{"operator": - "BTWN", "operands": ["intradaymarketcap", 10000000000, 100000000000]}, {"operator": - "GT", "operands": ["intradaymarketcap", 100000000000]}, {"operator": "BTWN", - "operands": ["intradaymarketcap", 2000000000, 10000000000]}]}, {"operator": - "gt", "operands": ["dayvolume", 5000000]}]}, "userId": "", "userIdType": "guid"}' + body: null headers: Accept: - '*/*' @@ -14,683 +8,271 @@ interactions: - gzip, deflate Connection: - keep-alive - Content-Length: - - '550' - Content-Type: - - application/json Cookie: - MOCK_COOKIE - method: POST - uri: https://query2.finance.yahoo.com/v1/finance/screener?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&lang=en-US®ion=US + method: GET + uri: https://query1.finance.yahoo.com/v1/test/getcrumb + response: + body: + string: xbV0f0TLaim + headers: + Age: + - '1' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - private, max-age=60, stale-while-revalidate=30 + content-length: + - '11' + content-type: + - text/plain;charset=utf-8 + date: + - Mon, 20 Jan 2025 22:29:21 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-external-services-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '0' + y-rid: + - 1ml3oe5jotji2 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v1/finance/screener/predefined/saved?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&defaults=offset&defaults=size&defaults=sortAsc&defaults=sortField&defaults=userId&defaults=userIdType&formatted=false&lang=en-US&offset=0®ion=US&scrIds=most_actives&size=250 response: body: string: !!binary | - H4sIAAAAAAAAAOS9XXcdt5H3+1W4dDFrnrVCHKDwnjtJVmxlLMux5GQy52IWLdE2TyhuDUkl45n1 - fKpzd26fL3aqqvdLN4BCd1PicMt2MhmZhPZLN4D+oepf//rvRz9eXJ1dvTl/9Pv/fnR9fvPh8vbR - 7//v/350c3t2jX/Sv3v0ZvPhCv9kNP75dnN7dvno9+Dhd4/+48Pm9vyGB1+eXf304ewnfI1H51en - 37969Dt8qZ8uNlf4A/43Hvv6l/c04tmfvn/++q/4w1v89y8ubt7Tz/7jw8XtL7uBrzYfrt+cf3P2 - joZ/c3bz9uw/Tr47P7s8eX3x7vzk2+sL/LT4168vfvrp/Prsh0scdnv94Rw/6oeb2807HvD48vz6 - 9unm6seLt+f87R599fzLrx7RmOtr/Mkv/NG+wB+c/+ebn/Hz83u9oA/748WPt7+8/sfmL+fnf/vq - 4qef8bu7rGKc/ubrzT8e/d55pc3vHp39HT/HT+ePr84uf7m5/e7s9uLqJ3w5o9LJ6cmTD/TFbn7e - XN/uvtKfn3/x/PHJ0831+801DsbrhB/j5qdvN+8/XJ7dnr999Psfzy5vzuk7nr09H77h9idvrn95 - f7t5Xf3857Obb6/Pv93c3L44u/7b+e0XZ7dnu8vy48X1zS3/Ffzp+YuLy8uLm/M3m6u3ePeyidp4 - p+mf3z16T5fuqwu633iH3+9f7SlfoW/P8bbQ77SyJmZtx0Po3uCVihZfzeecxr8bbhlexqCi9fUL - 0yu64HIOPHHwIlxPf30KeJ3xRXPx+9GbWhPoG0x+PXpfiMXvvjj75XBzra1/+912UtDfNh5v5DDw - UT2Sp8IwrPjlnzeXH/gTJusTmFR+P7xlf7/YfLh5erm54Q+aFOB3/OHi7fCCFj/12c3fhn9xkX/z - 6uK/zvn24C/2f37HL4ef9sPNv2//jD88v7nBaflkc3b99jm+Ii31dz/8uwWrI83zD5eXz7aTf7LY - vqRVcLm5+qk3X4dt4+Ls8mm5oCbf8OX786vhGmu/XyhfnF1c/jJcG/tic3WLdwFiSMF4H1qDjMar - jGM0QIje6Gol7uaJ0UYBzgMjjNjPYFDgcgTw04G7e87renvLY2zsCfuJaZWXfrt/s1OtNFgbsgnF - 4GKgyV4F4ywunrcXf6ed6y2tWJrhELOxPMPPz66vcH+5obmPu/S797wAwLgIzV+/Gnby7phnV2/b - I56eXV62X2nYMJrjRq82jLq4ebYdR1/n2c3txTv+Wodd7uISf/v46urD2eUX22/+HQ+hSweHId8+ - e/T7gMsQAEYXaT/USS/214vzS/pQyuFKjNk/O3WHv779Jf59u1tJ+FXpJR99+/LVa/o/2qDf37ze - vvbrf5xf/v2cZ+4NzSVj+Nd/2Fz/A5caPhaUAf7JsDZu/4qXicYlv91inxW/8oa+UjL0nDjDp/DL - D7d4Ja/e8nMEnIeM/6SIL/rDZvO3P59dfqBlr2xI2/mE6+PxsGzwSwJeoGxD9av9KgkqxeDoajVH - jPZ5Y7WDkPBtbv+x+erD1dvr87eT99JJ6RCF3+/e0OK2NtxGcdD42eKt10B76XAvnp7hFLfBRu+z - g6jpMvw4XGqaDtYrHO7s9tK+3jzBS4SzxKgYMv34hnHi+dXt+fXfiV7olXcPfXpMfnF+efbL+dsn - vzDu7H5Ds/m/Nle7nfHxu3N89bP/65vzf/z7XzfXf3tUj3w1esQ/4ynz07vblz/++Or8dvrMPTVJ - 7x+453/f/pXvb3C+4l+6wn99uvtw9Au8dO7UmFOdys213GdwFgV8yiRLc/vmPX6tyQ5OGPLLux82 - l/yTLx4/+t+/+/WzGz54VXANdjM4K5PIbqAi7v9fbXBjmMLb6/Oby7PfnTy/eqMejtoMxJhMgnXY - hs8hE6xLPW7LDW6zuKHEFrXhC3qbU4U1+41GxZKICmIzbWKzVuMDWiI265waPqrEbLiZKkK23UgJ - 2nicxGy4pyScJOXvC2azkJTbMRtdqQxbZqMvEfKI2ezdmQ2icy56WINt05m6itcsbqoZusCWotYx - 0ewTeQ2voE74JOrwWsYnsuVb2ec13NkifiAd2rzGa5nuNy/2Hq/R3cI1A24RtSF0pWRMF9ocfTaf - jUBmkCNiEPTJLOKtdV0yQzgObp7M6N3yLJkdRklkNmxBM2A2xbKEUz9ZItwugvHfWw9ZVoU4hSzL - O0QNWS4JkGWsxf3P0AGrQVlIq1ojYNsCsvAQr2uUIirDmRR9DWC7qZYIQJzJ85CFu4YOVkIs0EHR - p/Z9xjKAlwjpyHXHjd7V493yOrsJZhm6BBnpKzi6jiPMoqMVrsBccpbxyuDe5P1xg1aPm+gphhus - jiU28Q46pqbXr74+FmrakUUPm75++Zc5anr6oklN9Fz0DWiyHIUQmck0413fbd7gRT/5+uyHk+9f - PX5wdgo64FlrPTsFG6LLHXZyrZhXUtEQ5jTpyZiKYna/xTNkGbJaxk74jqkRzprcVzHWhY9P4iYe - Jka6aJAITdpTIA7mAl0qhF2cK+ApcxfmSor2uT0xmRExRb0Omby1tMFp3WMmnv4jZhKm6rpgV1Z0 - 1pXRyfjoEd6beLVDJ9yRnHUdcvLKhjlqcgoP795AbFMTLebRze7EuBAX8B+7hJnwyZFD4DO6zEzg - IoUoKLzZDmfhIyWYmXCWPGYHTdUIIZyF41KaDWftR31cOOt++OiUIuhTQMIfga0JCX9ss4BIpxSA - xq3RNxGJbuw2ojciJK2SqyNJj36fccNMMh5lhfAP83CUvfXINU7CI69S8h5m6UhlPkEtgiN8kOFs - j/SoG7FRtp5mAcdHR2B0iqCXQqbI9QSMcFlZox0tvs8VjOiwNFy0KRdNd8kxIH33L18/ORJAut+w - EuATzLQICRdQ6BCSaxMS7gFnVyePP+Bn3dxe/P384SEJT3LehdWQhAd+hBrfoaTYoiRQuvHCwytq - evZQuF+IMTnH0fG7wRJw0F/IDOJ5scNK+M6BckQ4SkQlw7tyG5VMCoDnwzppOUUlPJ2kHSrhESzv - UAk4o7ZHJTdmpWDWsRI+2qILwbg18SV50q7DJTwn90NNVmvkuJg7vGRDwi07yLxkKRuA/9RLtnri - OI/H9jJkvLvrtLyJmXj596AJ749Pi3KD3iChlTBXDrMe5zk+aJ1ITNog7baiUCPOEcfsGaccIRGT - NmEBMe1GHSUxDen1CTGBio2YEgJwDhIxWdxAYopEOg1kwisACfen5CbM5FWMzdSdUeA6MSWtYsIt - I8d5btIhRwsUNBMyd4CnFDqJ9MGJiD7TML0MnWjDNp6y9B6mkSUwCb+aBxOm+OQQR/HQaEp8wkcJ - aOuPPIF38X7z7D/fn7+5PX97SNcZStcZPZOuwwdHxC9OD74Cr8qNdUJYz//8zZEQ1v2GoKxTus4L - 0MEBZMnVkPapAevF4+8eczaP9qAHhytrg7FrI1CUTDOmR1a+QVZA66ituLIx10m0sbCFVAfpblwF - RomCKwjKdHJ3QCkhesTSMAmseJAAVhlCDqBntFbg+XTMXIWv5rdYBUPO8oBVcYRVxvqVXOWTTRFp - Yk0Mqj1XVzEV4onVqctUOeXsck9u5fH8jjOuE4PC4wylkWbVVkbhGd5YJ8ShaEVzshYX/AxS2ZSr - bGGbqmywjgIWfcGVT8prQudCb0Vnn2Q6eitDKY853BLHjEJKfhFuPUyAip7POJUM/WPvh8K0ylMG - G1RcJYJp1kU2CSw6lSD6dlYPMsUvNK2FEX5lZfdKvAkTBZW9loJSFE+NLidtJGnVCL8gaaDnlABf - OOXjbEoPlxcQISzN6BlKz+kiahWQroyOoUjneYePSly7VdSKpL34cHLHjV0j3RTue2e3P2+uTr7F - WXd1e/Ll9ebD+/22+TFqKsT+jEezUPIZbdBjJON/Pw4ku9+gl8fJ0SCyIXgjEJlV0BZSff3hzcXb - 4m49XEpQO+tTDWSuC2TGsfRRArIELSBTHF5vARnOzA6RkTyVfl2J5BcSmTIlyh2IrCuAx79JUUvo - iN9piEBjyQIej/NMQnB4gQHGOPE5wJgCKRsIKyNcicL5zq0KcLVm6DoM42suQxg+/cFp30wWbiEs - 4rz0+FQXIYwybjxvZzVUrGcC/D8ptkXrGG80rfJ+OtCwHnkRhvmUnbepH9zyDA+9uFZaENdqjZnG - tdKSuFYKS+Jaw6ijjGsZXs1FJpDOcVVcy7BOvR3XMiq74CDFtlpKGxNSFdeiLbEV17JI9iCHtfDz - 0YN2eLk+WVFSM3tjoxSP4jdzWZBTjd4xhQw8iZdFtSDh/KHlPGYrH7xLznP+cxTSQnCLEQEvllop - lfDY5d2RpwSFmJaOpxDmYlp0WY2vlFS8lY6Z6eunz784Emb6RGGsv/6pyUzBcrq9lp97FWgjXotN - 357hFbu9uD55ff7m56vN5eani/Obh+cnKhxamS3UKuDTIfYiWq0qwmBUU05FsoZGHvDw60TnnZJD - CniqMWV4Ty2Hs7Y3WKInn/GN8VbyMImfeJAEUICP2+hmZOjbV2CCwivEwZ+boQzGjDXoZgxReR1D - bRHZCwz111fPpvzUnaqrQAq/RZuSdiQV8IHksuulCFOKIYYOSVHRH5XY2TmQApWiN5DaFDUs7NEd - l7Xoih6hOYUlIKUd4PUP2XVRCjdqRYEgSY1udfTOzgirEt5m1p7JanR8dMqYdHglfLc4j1P7UZ9Q - jW41V2beT8gKypCVi62QlRWV6Lhaow2pLbMCfBKHOmeIQJbq0BTXH8BemtdQPmXldDwEaTvxIxfw - TYGmo6BETwoPD3MZQ4sfVFu2CFhAVrg9aTwfhjxNFloK6SV8CMAUrai2ERGTpbZjsqJSG/CBwhOf - HVnpU51PoXo2VBfKDTWUU7Da7bFjtvr269ffHQlb3W88yqlSk7qNRmSRqyRPhi/xA++TLidfX7y7 - IIR6UJF6slavi0iRSN1Yl00nJqUbSOUULfq2+oqP+iX8jGJSdwpG4Rs2kGl/U2Wacgq/BN5AHCSx - FA8RWCom44KfSw0On45RyrGWnklq/9NtMd+4ms+uAyl82EUH4Fe5MEgzdBVIbb+PbMOQkwEdelV9 - FumGnihyWlDltCXxuYBUSJSoFUAKl/Fwp20PosZh0QUUhWd4gxhruxTlkgoWwMjydBtiolnWC0qJ - Y/ZhpHKEFJSyoUNbo1fLxxuU0qxWLBJ9bXW6dmJMCoaIcCsgxbqoyiMBzw2xrsCjGFEynUSfoVBp - PIQ4u4k+a3M0os7KKpfCrMwKn+6I3H0V+5jUNPIVeDuFphwy0H7tpwYJBg8iuuQlpTMePig9/tnx - ksF5cKphhpd4ok5ZiXbQMSd9+d3jYxGrf6IY1JdtKZXRqnS6GWJQCM0dUspNUsJvd/X2K/qfk8fP - Hz5zR5qo9ZEnhxtvhE7kybYiT8oKiTsGtTJ2dNCtsHjhDpjUs60KtbfCiJOC0iRTpkESJ9EQCZMg - uMCSih4mReV3NXyBa7GHgBNnH/aYRDvMQT9Fyok1oAQpkmGP7XJSIZ9qz8914SYVZtyqtA4m9zEp - 4kPBdTDJqdINqh1p0jZqIWFH65cqEGh59zN2JYwJmqmUILNmuBdi8mRSxr4YsjSK42wz0qj2mLE0 - ajLiuKRRnxiObKpr99qlezIcUbGWMVHgI8BNLeQMZe1eg4JI6GFip3YP8ShT6fISPDKaJExiTMmR - FdUsHNls3dJcHafqok9T+TmAy+D9YIs1StVZ0iYWcBQRDmP+nB0NTk3E3R2vWRUvmuyOYxh69fL7 - 34auHJwqq5O31gbRr4ahp5fnZ1ev3uM9eHAScjFbHVaSEH4v63MPhFqGUMYzmLRQCLaCYMnGM7i7 - S5iMU1V671CsFxXtbz0fT1zW9LQcBkpYxMMELvIBXHBzqTh8g2D3Jp6HABJeNdpsDxEkP0Yjvdbe - QOMBFY+Ma5Tljdm6rlQvKhatdsDIA+46qWdtYG0I2fdMoQwr8+fIKGcXQqnvPlgbRD+U6UXokVHm - gq8FZJSdNlDGmIpxuJKUMS7UavIYNAgGTyNTzQSxrTjfUYylUQtMoCxYL5tF7Uyg9qM+UdrtEyNR - cmW8KDeJKIgSJpKui35PiLEmxFIZ7slvoKUM18o7IxORU842snP1uZNcpnIUcmO8X3iEnTk7A3wh - pwMeL7rGm+NYiMX/DP6zIyiyKUTrjA+F1ROef5zjWtNCG44gZyN9z88XjCjJP1SoT8HosDeOqejp - 16/+5Uio6L4tzpVzDSoKPYPzIULfECm92vzhYqL6eHA6Crjqol5NRyZ501F4t80MLJsbtejIiAbn - ZKneyrQtdDi3lY3lyN9cVeYJYywilQpbXeMwEYoaGqc9FDm8RsGX+u8SiqxKsIMiy46ZAxTZXRRp - W2+XRlDkV+bVDO5liRyC1+TV5Lm6jo2s6qORJwly7lbcBXIr6om9I1+4uWI7hFTwwbTJKOyczZXr - GmXi49YuT6sFxNGQ+6ZPRuPTFZ/HYuBIs4XDjFNmJg17V5tkwckBoZE2CXQHpvbapN2oT6hNMgbu - T5tkKnESNLhJy8rv7adrmhngSndDfmnCTMG1HDLJpr3hDHVAJhP9gko65yhrb0W5d1RUkTdHTPgh - c7IL/Z+0whvvdJqqvemrI3NVDgYuKO9NrfYG3DON5oYXx4xLkto7nGoqAxlV2r3a0GZ4ghfj4hb/ - /1fnbzc3m/c/X5wdZAnUI0Kd/PnRRxXeUQ0iPlWgKryjrXoas/rD898GnQFrmmqlE4eJV9PZh/fn - 1ycvLt5cb/CGvXv/AaflgwMabgaGKnXXGU5R4im6XvwqtAiNupFMI1vjZF2UA1jk9UyfcMYVQcA0 - vF2tQrttXNKo2DU1p5tN4rXtQInVeJjEanhoDM7PWSOwecNQjDe82FCNNxgHHuJXE1SLKyVQjiLs - aRWo9abturo8o0gu3qM1nIr4WEmmJyiPYJF7u6V5rJ4zYY7ZSJgUSN6toU1tdB+I2mgf6FGb0fjw - jkuQLVnnk56JaJFduiUlVBCZLTkzpydHZvO+rydfymzJufm+M/tRn5LZ8IqRKjnfD7eZXYHeqIdM - y97cyglABPsU8KFpm+zmk/cUe4fSCKEpKSd3cAOyPuqU5mOQR4wnGr6p8SBFqnClGTKi6pscDDWi - Kc8MG79tNM6zq9SY4HBrD9Gn4AuCww3VJWNqgsMdwFp95GYIXZgKCFOWGwUVLNXYTSds9eLpb4Ot - vFFlKc/O5trLoS/LXucNuKIpcnkcvf1o4/ZmdW+/gOdw6FXltVKC4JUWUoJVV7zDr2JoCaeW1eSB - U5WrwAGmfO1IMEYpp3QYjBxpoIhSwzAJpnAB4tqaCXxxEmJHU463+YGmhmTmoTBvTFOH5lcLdVJk - IbmGpVqzdK3DlG6n+fYElZNL3CRSJCicZmBcJ94VlJs1lyJNTIDKnXxkae9pqfIy76ET4E7pF9sa - 4LJyut/N75Qsdoxz0Ojmhz+fqpYKqsJXT2GGqriasUtVZdJRoiqHxDRPVbtRH0NVbki8TH+4IBYG - eD2QNE3VtA8Yk+6QYLRc81IkGBtlfGSAKWuuYiLea3ml24H9SW80bidDwuuWIB3B3gXJ1pOtoLxd - VMRndDYJnGg9ZfFr6nnbT4+708yoies/ftHI4bwxbumIp7xM5qHTKj6gaJyOAL8r/RF0THQw+Xx5 - C7kAz9c5VMIr3nHHgPX8m9dPfxOAZUC1eicH1bE/kHw8/4I7D2Lrk+vNjTrBr/9mg3//lyEKgH/h - IeNXoPF0uBK2SOaJi3GaLlygRJf78Wl2FZWJ6279+DJL5tqolZu1fAdvR0tPXxokUVZmV7EmYuER - Lho+f/UQa+i3woSVVdgB1vCZ93yVJkL0lXgFIQSd+zL0grB6M3UtbGXleqRlNbVF9s0xW9JyJnqA - jhodn0u8v9UagEaZuE2+7A51SC+y9wGt+S5sKS6vKu3Y27AFCHi4qfZr9vCJhWf1zMMEqMpJt4Fp - hELimD0GlSMkqMochZqDqt2oo9SlO87ZF7p006rao05DogyLuqnoLJgdONp3coZpUxnjKAfU4KRE - kdueMj1qD1os7Zso0wGBxYl995IyvDH3leneWculrsscOlMiW4Np3R5YnAPJQCoby0RHTQug7LiH - J/SYNU7CI7eRGmUO6/3v7ulBj1NtOO5NAau94Y6J6y9PjsVy6p5bHierWlouh2eeKDOXZI3AMcJX - uMHcnv/0C92/bdTgIf0RyDcqmoZhZ4+2AI983q+Vc1kbVWzmCjNHJwSlO7U8p9zPnXiLmgpbUeq+ - vb8SclnK35GfNg2ToMs2HNoP1EUNbd1M+Z/1Qfl942PSVe76HkPmQ/kevcY6d7eOvHBrzLHrnl5y - V3e2rmuCHMKMW4IJlGPwPdcpSMab2AlxQXKq6mtcY1dQLrlgvBDlGpb26KaL5OXxRpmFUS6S3Wh2 - 0+iAF65D3JEpMyxglzX4yWccp6KGPnZlALNA+o7vBrAgQ7gbdYzSd5ZfFdDlWtBl1L5rSg1dGXnY - xtTOBppkEfXLTn7U2LOR0mNnAWVkfTuJHykOJ+rjx8kFMj6JclcaRw3UAYR2f/v3i0k5H2MXz8Yy - 3qyt9VPxO5IVnr3t8GYT7ArUbLqWv3Ndj82ftfw9qmyMdhSVPNiXv/ofsIvaXpGTP9FvShy6XwdO - m1Sr3i9y/fXKer9/O789O/nycvMD6d8moreH1LaDtXYtDJ0G6nqtC+YZ81AYXq4ST9FjXxRPEdOw - F7Wgn9J1Q7xl6T5cfbH8m4d035CrFTXuEXcASvbRMFHjHuu2NHsics7YCDWtTVN96RCIoqtkdhr3 - oMYS9zzCobQOhyIpGAzuWwIRVRac3fm6LuGXuFC6E4VK7KHfk7drPG/7TuEfNcRe2E8GqGpJ6CcT - hybWtO67MShdlbwIyT6koFj28ivPFhYP6/iRQLaM8nm2o7E45mDyVIyQLaP0IssofcyWUanoz6eb - 7fmGBplNDGJbSB3oFNaKPWnyKStLAEHplpodDzXayQm6U6paTUt8NgefDYQXI4aeqA26k3w4x5tt - Ihv65Y35AnmSBzPlIAcmcn+YafSJEvwFABEeGvt5WkbpMN+Q79SSawId56aRpdEmOg4n/duz17+N - ti9Ah/umh7nNY1/mpQGlx+/O8O6qN5t3D606T8FG3XLZ7CukdLaO64pXqc6BgtqCRKpnsunp+KI1 - lCGfhX1f8F0baDS6s7EvOs8KuJR+O1SWnWc2GWvzU8ATYq7SfCU/adz3zL4nn+XE4rYrn5vaSrmJ - dcLKKsEUXV4TUmrM13XohJfGdQNJNpC6g/Qfcjc+8GwFJdcGOuVrHWM1d7113sXS5PxQDUorene7 - u1JzPdh86tKrQTLexPMEhJi7FOUoT5xcknN4C4RRCVks9uXmPnVk5A8ijCrk5s6poJ2hZPZ9sJVT - hdo8sEqzJCsvS5+cQci2IUttj72hWh5bpPWobbZvpfVMwjsfglwtiH8TqG3qgsQetWwbmv1IdAVs - sjDvY+4Rj303FDV+2wgpx1S4TnkDgcKXTJkjvLJkM4NrvpScI2Mlm+yRp/Z6FAUUqbbgKoeFwzY6 - pqjHL/7tt+E7hVAfWyacJDvtBaLaDPXdxeb25FvkJZxT7x7eXgGZx1mztnqPtOF4sBYjUJL9FHDo - 7g76JzwzxfgRNgv4xqIhJ1k9QdeAitrlDqX3NFCMQ4GqUm97jrL45AJXf7yp14JTbtcLZnuthjgU - sDrq4M1p7h6JwuuE36Fbv1e6TwlTdp3LgiNLjr41J85Eq3sohbSFT+yOA1UYiU86KJUztSErF/VB - CYXrmm53GkxYRZAK3K1ngQcVONKh9d05HSgA8mevTah0guR6onNrsp3ptCePOaTWihFyok4vsF/Y - jfqULY1zVJRKdfdmwVC337ONuBXtVlLg6pQ6U1vJy9OChcBtiEdslajpXFMxNeSyBLCyKsMyG4aU - IcohK43zzs45eeLW5kIfvMYKLZshWefKcBWuOR0Lk3OK3UDAg03Z0NjgborvCUeuKR+JpXiffHK5 - efM3fNmLq0/SypgsFZK1VV++6Z485rLvnr98/eviMiE9mKuC6a0daOgZX9kmlX3z/OVDkxgeyqLP - KxvH8Fa3SoHu+PI0zdDlXjFNm/Rl6b/h/aSOMaHfMiZwH5HQaxkjFfnhSQbwET+jQB9CL9uOMX4X - tRo+8yFm5ce8xQbaq6RQxgSghilLc3+jydhirKff/LXNWI7tyzq99mKO0M/0Ubm/0x3Vk1HDDK0T - 8/VTIJJLY9lC+GD0GYb6At/VmzuV/WI3K2+oC9qM3NwmZaiZTMVZLgA1w5Q5Cx9gedYLVByzI6Nq - hMBZOG6BZcJ+1FFmAg3n0suOxo2AFQsQJKRC0onOWEkSlZ2hhsBF172okms7pPuYZR06RUeD+PvJ - CZjqNL3obkVqPZjLBA4NYZbK0Jk7EdNJ/V7U60GigJVNhSKKJNfWs/1toUT3KSbes4+ZrfptYoL3 - uraaws1zTEP0r78qGBKCVFm1GuqZngmoJJV6jaP/8uHyxwcGooj39w4NYkBTgzYZikKrNXFUVjD+ - 1EM4XA5Lmar/77L0Hr5l5Uc+Ks1ruE0dVDIW+MlpJSyK7A7TxiI85Dtfyd8LLErK74zQwwGLMstu - DsYHd6/LMyGaHPHSrYpDlRNzVQAqjbsEtMJPzgRvbU8SbnEy5NzRQVELndnwE/UGIiWt2BpGm/3d - le2iEIt8XfUnlOHh8wGncT+DF8jQNYMsg3IO37HVnnjaHKY9ZtwcZjLiV90cxhTJOq1M26dAIp9o - OSDcbJsH1BO0CCVplVtJOo/bW5YjSTiZovd5nno0vk7M7EkkeBTgCaTb7IWHxK1bxyIFuNYm6zI7 - l4wmr4Si7m57tYqWMLQPU/b6cwWdU9ZT4NGkysvt9sNJqdz3X//h1wU8QvSHkjGtrFxWI3/AOvyT - 2uZPuETfnrzY3G6u2VPr7OqXhwQf8Ha1+ZOmTLXt+BGkpuX5thSlRT5UBZcrR0o5XjTlnkazlf07 - ipk4/F0jTbd/NOJuwGaKNEzMwhlVhaJ28GPxaRFTnKmPGz7hkITjPw45uOFKHUw081jK5GCt47kO - yApLI0LN6bku/2bYOLrnch5ytNBzfaKUr+bmeWJwKHAqeYFtpgk5eLCCmikfEq4z/fHKJJ5AQJ7/ - 47oERDI4k4OvXZ+s1Vno8DIkuyiNPhMYon6AfYk4Vcr5JeIm4/KCBNxu1MeIm0LhpQnUpjzYWFtB - hXmI8o7/6ysrKM/luHdJ2JXem4bnQ0lY+FMpXYcwbv3QMa7BWFlbZ+vWxEY1HQ6MVjGClJFjeoLo - FlkcUNeXjCc1AZL4MySr3ZwZ1OCH7rJQttdSmpvorDmEuIfUnaPuSEC6tglw4XnHUc++suCOMuxU - XxuPXHLejy/pEVbdP1M9YJ0dRFXv2Lw2eh7lbZ+n55urPz24qOlOPWMo0xpS6miakmkQFF48m9oE - FbixeZaCR7ZuBLzQQDP0Kur4ZoqqcD5+kUwYh4mKcB4kMVQODmpNe6kItxx5HAThcYhCsh58uFqH - GBLcXcmElwh0NHFxXm0yN9cJwe3g/ykbClgXgcuaO9Gj6CldIxsKUKuyOXKyymoSp0rSJYDDze0o - wFlGrUutlKAAx0cIfr2yaK8YmJIi0a3sN54hzpXRyWMOtkvFCNHECdJ8Gd1+1JHGjxomTlviKSNI - yYrJMyrwR2pvJ8/ABJuh9BMAXLAtRZIhFWaNPnv8J2dcv6CSjlo1QBA9wTn+nVwXWrjs1+KK0oJh - ZvWW1ALH5WkgycesA7W9LJsLU2Iu61z5XFoFIQJ8xuEkg3tEjpUJE+2N4zjS85ff/OnXzDxUJNCy - WgLfbczimtDz7Y/4/HrwTix3jBtFlzxoI2NPbGXMiEEawqSt5y9lJrwcOfKQ64Ypy9lHNg8PNVKN - 4Ye8cenxGAZhbxt+fN2reM8+IVBPqxkVN7682dkr0Vvt2gjjn0Mcs884gASwNoNGrpBLyWeYoHdD - n6DaQaF9CRzOuWBSL3Hmsk8mdhqukE6EWHlJv5VACggheUarlwwEaHH3VUWJJmnZ30UwU/KQwMzY - CJBBBmxbjK0PH2UqQO+HjzRxz0xt3CJdkR4kQ3NotBt19/CR4ek+jh9Zz3UjFDl9Ww5dUDAXbKTu - Q6EKIIU7B5BiYSUOKjcMm4afNvmKGkdn54XeLSEE9iko7JpwSaU62cZWHbiJy4m6UwQzqiLR0pAJ - ttOE6YSQ8M3Iv3MuhGSUo86BRuh83Hhf5Kxo2NV2LFHCn4LBZcBBoRFrHS5gof4OTtPrfL6khTcL - bKiU28NePGatb//w7EhSdvdrR5C400jtbskeBWvbtfzx/PYJrqaTxxc4lX65OY7GLZSWxmchrIUw - PJno1LElMC0/p8DJfjl1V6FQEZm6I4Hh2zY8LIc7HNlNWOIvarfJ4hYaJvHXMEgEsByNrT54AWCB - 5U/MX37o7XvDSoBsPpF6iVq+rera0p+sq3gsjN3PWpGoiNspO/qJOIa4YchIUI5EtVLrtf4yhzTI - EprGlriq8VbTmu8LmYZ2G8tIjLInroS/YpzPigQjshPBgmbFnyFt3aetpUtVHCq06+L2EZNaykSO - 2y62bQesCymGssldFFwtEff2NhitNJvnVp9L0mzJJiQ00dQSD3KuK81mhOT4mVBfV+/0SH4ArjAS - dzpaCC4U8m3qXei4mLBMrxnth+aOnyscZUUaLnAlHRU75RiT/vjk6+9/E5xkMvdrXWd8KUqb/m2z - eff86sfNyevzNz9fbS43P12c3zx0ho66VMZ4h6YryWYnp+isgZbICbcErZsyJzYeIDucMmc2OnKx - 0Hau+k1QedNbi42Djal9yMdyJz2YX/IwUe6kZfNLG4L10PBEmMqdLFczD3qnIQU1CJ70ziV8azoQ - x+Gqlbm6QAaSSSezhpq6M3et+kn35U8Bj7jCkB01aR+y7RmCqxQbKNNsfEeBDF0GoAsbTN4GeuyU - VBkwa2MT9bWyoSyWrQJYKgI1nmvJt/fa7XZ13FQB3h4zVoAv8QPHcXG+/G0/6lPaDECw7Ih2PyYD - 2pWi8Bxa3phJ0izhZM7BZzo0t1AqeEi6zOg5YuK2ZsmlKEec6ONSgVqIC8Th5EyOJ8sUZJdwoMzz - DFKdkhKDWvUsMwnnUjxqVhfiBKpscoFMvwv/JkPXO1VMBdT+LRsSJxwzUjVNMjWZZOqqY0S1wElV - 6Z2pdOS7fXYMW/92LD2E71lFTojfkpFHFV0PttqJwG8+HMyav759+6AaKJt10CsjUSSojTDVMxUa - qKavk1da8nXyoqW4VndzFMB3C2IECn9ZsdyYqfDvkgMEDxOZigZJTIWHS2NS+RYlU3mV3I6pPAvS - B6byCsYpQEqJHTTkK+0wnQFEU9z2lmYBG7NzHUVto2lyKhAnj+fSermtCum+I3TcMFXKfnACm/MS - 19y8VIg/8QKmO80rvK+G8trX7uWSGAoPLrmsuys/mibJMRvgCCjl8bifZlBKHLOHn3KEhFLedpBr - 9Gr+kzs2eaJPE8y9WTZZU9JUgBZNOSmBZwPSOOjczuDZqANJxGwhASc7pBZOUTs932m3oshiIjca - CTdiUw6odYEAQcxSLiaYM8NUePWjaKpZl097i2ecPNV/R4czPocMhf6b0u244CsvTIpb4f597O2A - BcdxA6e6cpypT0sQoG4W/M2HMUR989uIV4GNXHRX2w8Ex7EFkaJM22b8/fvL8weOULHZ8h26ApMl - i+uIqZq+mACOZUJNgLKpkao7nM8S/3rGYlwSU+ECNrKaCoZckyinAlCRHJqGgaKgiodJdgQRt9do - S9oqFVVsIrz3FwcVdpIq/AIuCFk9v5KnwOV1Wb3JPF0nqgI7g1IuRgexm8ZzeOlwD+rYESAi2cw2 - YPMBKdDcIaJpScDLmG40L/RuOg/P7nEpSiFupHB4kAoslVQInm0AK10Vrihomy092vp7h9lMH8SZ - vsEp4Pc/Ls/xnKaUhQxDD2ioZVULcoLakRnqNhVT/NL5u1BZUAWUpR2mTcgrcpZDav/iAsQkmJR7 - QyX92fspleHhNbSCXLQ/JdtQXI2y0LjU+OAyL6vS0dMZ2YuOmqAtUuCM9RMYxZYMy5KGOI+dBTON - bzkNKaRociixLFI1OJQhLp/x+hh95BGufk2eRQrFfariLt6Kx+j1+PG3X/8m4AsP5U13cuDetyut - n55fX9ycPLs6v/7pl5OvL95dPGirYBNsNH4tg5E0AZzv9Xhp6dkpLOzazfFIedpNEW7Vy/luRlBm - CPUL4SzoKqqo5FhbYjAe2EkS0jAppKUdLqlUM+I0pAVqF9FK1IRilyPMSRJVHdpVLeMvPGqDd7ih - rWGw9oxdF9YC1U0NGg8uaN9zRjDUHD5nGcVSqw9TpRelSXZoxlpq23FBD5HLviu5U2WlnuBKrjPo - YPuRLGs9oh+bVQmemMEL1uQjJ0txzN7FshwheWIGv4Cx9qOOtKyPysemMauWy3gnZoWnHqvJSlzo - EZzttgfoCI4oIl3zDfuicbcaqX2Lwm0YFijOqfwhke2LIBQfIru53/SOpfZJDzvxIjSykdR6hT0U - lX4nVzbGs1A1xjMq4QmKFSXHzERSoAr/W/ngVIEq3N180sFUFX+HnXMMTs+/e3YsbV3uOWpFteit - oJWhiPBqdHr89u/4yDl/e8J97E++wIfnm/MH7+9iyVPGrEYo6h8/DUgVCOVbCEUtyO7QJu+UWsTd - XWFlm2aZO5MwV/dkGfMT/mUd2WnIDZGNNj/xMAmfHG5q0c2EsPCKclJxSAni68EuhsVfYCy08iOI - imurAlMKblUMqz9tV/Z4AS5Z7yUISURF2VvZJgFS8l2bhKEaa9ZgKkftbBaMEoZFzrHL2HfaTEnp - RTiF4OptKelqFF/jYwlEnKKnerZz4vScZsTpS0NWYP0Cl4TdqE/YJs9QyNgGu8A26i6QZcoIlG85 - b1quE5G65GUfE/2+RVgBAO9CaTlO5Y2NGBKxhMMjouwMdUq6AOpeJanaJwEofNvoQXYeN4FiS1Zy - VzjIrAD3HWvcMuk65TZscpm+xpi1cOtOFvdoNlaeBqHsNn85QS6rcojOxCNHri5TkbmNC5lOakUY - qrmbTuJSL774TdCVCarRiYt0/1pmKzzitjXs25t8RWUBuNrPb06+vN58eP/QdGUMxIT/XZ0l1BGX - RgYRsAI0ZVZu2u1lLGI3LY36CMD4I9oyzrQQsZyqfjXunuca4asDYak8ABYOk/lKVXR4iE7hhgdV - LWMtYt83IB4u08BW+MdJ9+E01rC71XDlw8r+w81pe9cGetr21VfWAR5le0YMFBgl1hbhyqkh3rqg - /M87FzxEIWe442raBnp4BYrqOXN2SxjLWPA6RtNnLPwOyCwR6kZ6CXTUcsIQcgwxzHicx+CgnVTc - 8VLMKS1QuOO7RTurcD+M+oT0ZZF8fBye/PeiynKFcRWwBLL25XSSxj0rF8JQ4FbjV8DPTl6qaUJf - p2Qt19S4k7bb9kRZKYS0AL7ICsRSyx0ZvUBRwmKGvKieB4ct7PqC72rAWZbDj8CLgreO8rbTIFfA - ye+pPLnArlP8lqS8JOe4z5W7NGVps+FgZNmhuNhop6nAY8kE3q+W3QW1lx5OMoG5b+Spm/GsJ2dX - fzvZ/HiyvbTH4a+QM67ARou8mWiWpmZHK6NZziNRiAlBR7YuJRMVBgypasKyTJWF75zEZsV4k3u4 - RX+X9O08TMItHiTgFkTrvGmYt0/b5nkuPRv65g0fd2ichxdtHMrKY9zKK3GLJC1Lpe392boKtPDS - zcSwqJ2f7ll9OouQ4Htd9AZl3SxihZxMuab3+cA8mH3ysu/r24NfbvaJOBbBl0nI0mPBKwqA1L2K - o/Xge15XUSOlzuQL5TF7xCpHCAEuCgHOK9/3oz4qX1iKsugem8yt2ipV1gI5PBhL5aa1WzpwCcl6 - KoPK7Mpyv8g6KrZXDlWVhw5ZhOrqmliG8AwpaQOpjIrZ2IqKOVLDS5Ir7mbJ7VAXZB7xQ2kPUnti - KgVUMbs5qXxUJO1yabEqK4HNpqw69HjP8elgTdHnmNDQwvAcmqYggXxU/Gfdig9nK974KhxW7Mpj - KHvy+OmRQNn9xsEoc5QaUGY44rGSyR6/en3y6v3ZG1zTP1xcnj94+MuTi69fyWMWcQG6jWqafqOJ - L1gNY4avr2CwHthb6G4YBqRXkDDM6uYvRz6UkWobeJgojKdBEoYFi0edqnNyqYt3nEbcuazHnSyL - rP1GFJb8R1QZeg4U2LwuqyhM1LXOo7qryyI3Vuh6NmRLfcI6uUTPjkUzhYaWXCtFcfwQ3+R13lXG - G2WyrhonC/1qEnUHin3HBkezy1snt+wLRkgUjmoDxTH7usByhFRlGDiFNVdluBt1lNosw2qBwuoq - tpr2GblpH6mzcB+j6s9mu+LsYxW8QnyMdX6QJyh5cnTkWaTOW1ZPqPPgyimErqyyIXTN1BkAkbPS - 8uZ9VKECE0BKia9N1aqYJBHJhFzgEW5lnsWVny8eUUA6QMp1tnC6S05iVq9ev/pt8JF1lYvNkCh0 - 6g4GDE83F1c/nN2cn3x5ufnh7PLBCQn3TqfjSkIi4+SUXCdg5ZqEJMivHINBW3qFV9+Z4ZB1h8Qg - JNdxY7eWjFyq0sUxJiXAIyg9PbdDRVTigWLIyntqJdxnJXx5ZfY1hPjBIe5pySs/VrFPfNnX0ZKN - Ee9QEj0ZmrQkTdpVtGQRBrPpW4NqsNQCsZcg1JqMsDqRq6z5ys1J2aklnpba1PDa5ttOi79HTV5z - fjAtSw+6HK0zfWoCipvhTZIb1eBM4axKh5qywyeY61FTpj65SyRYFp+n8xKs3ahPmAT0Do/twYd7 - kmANTifTcJOPNUl5Tk40SYpUU87p0AYp0C6byuiKZlRsmYbSxEWIl0VY2aqc7IJok8tAzRrF8j/q - BJCipM/aR5twDeCa7Y4a69y9zd77abAp5oQzEXLI0wLAmFX0tqz/I793F82RC68Erbt2p2be4Qpv - cQLnKq17scOOSevpy+e/Db27z9x6rbZfd+oOnHVx82Zz8gqHnr97cJF7sN7EtLLd3yng0d9Cx+qq - SVk+Dj3GaxGWYQsHISHILoUG7iZxxztnxApBT+cmGbHw8ya6hTxMwiseJBpeOdzRKoOJgq584mPy - 4LmOH3dnIkpvGwW0Wiu/otLfVVjVnKOroAq/1gxS4SMlm9BDKqQJA64jaMfzYagXZv0EgJxSDEIY - ilbxcJttNwyFzyZeJ6VuS8gGamtDMr6MWpVMZXGCZk0ljmU+EKiisZMPpInPRWE92rIsSuvRVoKw - KEblqVvRAics+9G9b3yRDqRrZMhloNH7ZkE2EGeZGffN2ScDo71bMtBXycDcygV60YU0KG91pNXd - bJ2c2HyQwGTaOpld0So681bhg1suQ6SQGnUpq/VddaALN+5sQXIPpW5UCs+LM90FM543zdLmglRt - 4snBPxfaeJ8yhKhLY3fjFbVZ3l/bvUMDVQEkf+S2Wf1UIA7zLlYGDZPNeMJfr56+PBL++jTyrMes - TWnUG3L4oZEI1B36sk36GigWV9uD9xw0JoCLLQV8ozngtLf2OnsGNrloSrFke1EzY8hQG6OP3ktQ - u6sqmzgWu6sI7DmJo0StO40Rs36GHFbntO5q113QcA/GQenOfzxwVhg7i9qwVntFzVldp7HyLqV/ - NUWuxsRcJ3JX7T6ChzbL3oLtaq/CkGWTcUu3/FJqpalgK2o4NU9ruU9ZlpfEIh8sPLs4XR7NSsJi - 5Y2LYtTKaOPm2ivLY/bkU46QOEqbMB+12o86ylyf3mnSRz4MupHp01z80k71mejp77RNGICc0FyZ - 5wNdU86gAjJymo+cuLi5gBS+mkSKcI2w9lRI9FH/37m2f/SGFGCTeuPU7+oSxFz4hlprKOTkUgk6 - STmczeEz1jydkjqEW1FNOeewA44h58tXj1//qiBHbKtcFktvvai0WR1ievzuh/O/n7xSjx8Qb5KP - PkLDRL1PN87raZBoQjipLXBih0u5m1/HArScqgv1TaoKRx2sP5u/OzgRGXaDxEFiwq6OWO0hx2u8 - pnN+CcMnGJJ1/FpDqm5nA7rlGm3GBX3Or23kZ53Fc6pZLDOfzMkW2Tz57mtBzMRtemSygRgsToxu - 8R7pM2LskQ0MdZ51Y/NGTYRDbg+2TTm0YCk/p3SfcmJaAjjQd/g8BbI60kY3LD7xUxpoe0dtE2Nx - Vk4ujzmk1+IiOTlSWlrgl7Ab9VHYE+00fmScittt4G0x1Mz3qiFXDWBNQdU6Od2txI8f1BN4Mo0A - EtGtFEDC2YV7IQgyKdwjyFItFL2TyUCjpZNStLXKBgsUFvJ21GG867CAc46MOEQ9Ob4bSEqq8flT - e4pbpmU5Pn5jMrotknyWPBdwk0p+muQz1DTbsYK+6A6IBBhDhs86jKTrEj/ceicSqSfP/vybYCoY - grx15Ghw/lyLVa//6fUDB40cuS6vLePj8m88lPRkUbbFVUO9jNT6L+fKfHPkmjATQBJt1WVHKvpd - 6krH8dk7mKrzQBGwaJhEWNZRH+pZU3X+fgNiARf9bD3Vpyk7mBTxrTX1RCABK6Xtar4aTc6Vhur8 - oOmaI4RooGfiaa31g2ZH8lNXVNmTZ408NdV3J0p9CTEkWrjDLY4zYSTHy8QuoSxNtdGRjch6onEq - zicfhEbpHj73chuUtpm8mMOMN1X0ft4dwS0QRlFRVJhlrcOoj0nV0SN0glqRlEAp1pm68UgpGOW1 - QWSNFWl5PgSvRy3DxDN1U4CGXyj+VIpTGcIf7XI7VxdN9CRP9kWujopLmpp0o5DMusGqpPE2N2RY - jcIx0IgrghMChdFU4i4I/R43jllxsZ9CMtSDamoaSvkAnXIADtmNOCur7L31VY8b5QM+BuJn7acQ - YjTDiWKCWrgLj0nr/kNX2yt08if6zf8wXRllW0ZVxnK97EoX0Cdn1/gB/3by5eby7XFYJjhSJN/B - MyGmEFnAK9FWNK08XWAHyGYYi2FLlqJrju10cMvUQLN7zygW6uFeDg0zhUNrExWJk3mYmLILnFxr - sxZbuTSUW9OUXeRkw5C0Gy7RkLULuz6BW7yK47QdrBSfA9IJ+KWs1Zmq63J2kR9HndCWxos0fDO5 - K6AO0DP9tErzHJ5VnuMsoo6o3J6jyV5227OIln2PvZzyfmvqvyDCZaxP1vSNqZD6ELGia5CXIyVN - J8qVU5iLclErxBmRVCTTkgVRLvzS86YJ+1EfI0l3BXglCp17X4e4lhgmWCQvjmhWGil7pzY2mi3l - xuBleOXWNlbQiXHhdHSx3VzQRAQlX+UIDTkF12ZUpCTEjU7L4EW+lFqbQ7VE18zTE/GAIHDiZR21 - 6XqD8uuQujFzP+WFMS5vHJ4/oLARpXoJD1TSW8AXgIeqWzNecmIv/RmHuE5pAzK2asY83pYnKcSX - Xx+Lc+i9t2RuOiZkrgBbqZT68+Ovnz1wDpFUEHGbmFlDYLhGwMhtbJLVDf7KvGc18avZomYcDIut - LOOyiFfuWCVk1SsBzINfFQ2S8Ct33Kqswe11LpeY2TqC4Wv4oMxeedq6hlsG3T2VmKKD5eyFO/35 - ndKImb3PO2EunYyLuhkK24W5jMVHRKdXDYH4Qg9QDdwsVjYB5epOXtE91gokHx+pW2aM1l32h5p4 - IadoyQXUgWko0oPupRTpSRTaHqFj605pzMG2My+xYOdH54Iw127UR6QUKdiYp7zlVACDV7PRODCm - WeKC6CI4qHgLySHdUZRuqkiX9s1IlwRcDh+qIUG7b6CDkLWrDKpcIhuNFm9pFff834YfkkjlOOsc - SttrssmKfZiHdB7oWdN2qjLSeM+Wm7a7lIbGzSPcchZP09GEskWOIxW+5fbmRU6RDnHOfc7NA09J - mw6OsiZT4qLNeExaxAy/5ohXNJyqrwsBE/v2ioQV2t7sL9+8oQ91i8j47fnt9eby/MO7UTzh4cDL - xhT8Wu8FTUn1EHplgS1rdm+Ua2YZKRtPemS5NDBxXOxO2IXvKrdv9qbvFEp3myrGTM8pNNXtB/fs - BT4Hzsd2CwOHdmdDYaA5mC7Qn8eNA+2kc+DKuFe2MNgILGGvmfm6Ov6F3zA2Bel70TqAwxvZ86ky - VMHqbMeoSg0TeUGdoCb1BwjOC7u7zntAD8mADgS1lEyyqzL0iPF9JKMmJzbmVvwrIP514l/GuWB8 - 35c9W0/92j+BJYOhvtQLigS3oz4m/mVKz1Cr8Pnrx72Yd0PTPJBpTdcA3FhIt2MyloqsRzLL5jzT - OkHTNA2VdV5I9xBMasfAMs38qlkhWBUa5MXbBhspyUgWYxzl6LtEZsjFOTtRKe+H6NMMkSXSeYHu - DpuqWALiZrZTIIvUoi/HGKZARhcvRjAlkJF2I7pj93LoumKRK7Gr6gRbu/MYzl7+61+PJAp2z/1z - smn3dTYQ1frGzo8v3/989sP57UOXC+oMGVqC+j6T4XHfcpRB9AxtNiSMSWUpG0ldR6xEZad8WM75 - rj0J8Y07PZ0THhxL7dY4J4l/23PchAeKWUkeJgbGNJ7OZ3s6Jzp07vKS0XAf2iExGTO7VDc7O6+U - gAFushKdtd1Di8m6Lh2JF62LY/iApaxLr4aQ3FeN7vi3e7L7roVZTdsGnJsZSoOH/b2m1Uy3mpd7 - D8gM4KN4aT5Sh2hMCqXlezHQaurB17Zxn8tIAjmm9zOSn7RP4RKTrN2oT5iRpLpLHZOptGBaLeEx - ykU7rWsxGL6RuwuPxaq1TuK9pOSxJBctkrAUbx7tmA0e88nxebTwJwWvgmnGyIJTqddAmvpWUQfp - JWIw5CIIIBo3mAAq+35JIsui8Sxh9bIIGSnjInWAhmnpIlB7bVyV+Nl1Yd6Q8Yo7VvhNkCyQaDCz - 7dbnymSnRnmdAndNHSUeX355LA107tmL1CkLDeSKnFRbqbP/bvPDxdXPm83bk+FSP7hLFq6e6INf - 3Qua1MKuo7pPsYFe217rLfAiDYrYqRBnYHvAMvCyhm+V4EfqVON3uyexJXEHm1LiMIm5hkFiQCwj - VqQSyUofUi6RZeKiV9up7umTj3lrXNe4NhxGXexsMFI2sslc8nRd50JKjkF9xyyvLfjcHLPDL2ry - ZTuFjuAaZcYl3CDiU5G5EAijNT3cbNttnoPLm8tvFxU66kg5e+f61GXoWRrpaSpEu6zPc1YOmSxM - P5UB6ZTkJAPSYdSnNCClJybcYxfC0uJqKKqsSxSjhEqO2mHaENqohIvMIx0UpESOca0uhDhnQ+50 - IYzs/XRQOHaIhY7QPgW5PJEEiZmjiF1QojbR2i2UbuHlJA6OpW4LZzK+Vy4gyVlF1Tat7s+GwlxH - DkmSCWk8hUqmUikPlCX6rDxIqx12HNb66uXL+1d3PWTOsWUaTZLY0Ms4miZZPb89+3Dy/dXFD/hY - 2pw84f+lvCT+rZNXjx9U6OXI7WR1cEtgKzw0Tdvk7LJ+alroKBtBjGuR75Zg5LcS8ouqylqOfUdV - ymxIiaMkmuIxIkzho9SbUrpfwFTYtXfmj7M3HVXZj5VdME4u2rBSVZ+iTcsrGHFy/p//7zA79/Py - DlovP24R1SIpxBKjY5ek8LQccyeQpZUd3EUWWEZoT5JhU1bLHO544MziUEghx7GUdXppHxyTHLmx - 94HqlEQ/jjy0WplFm3TPPyIGqj/rx7GCFpKT+zhWxvdfwlrJLGiRsx/1MTWNQRdar0SdiWF8jfZY - Ni+uhxAS+yFUYaxwp5pG/Hu5ZDMKmDfYLAtsFpWnuFJq9yJ0yZKOSZuipjGr0GAw2khsgrrYcVyJ - 68XfF0eAbIzcZifgeWLG9X14u4ijtBQLa72vjRnMBM68I6MvqvqYwllQNKltyWa0F4D23KLwmOFs - JoIVfLJVq532tjwmsOevv39yJFGuey54TMq0olyey2REFvNNFnv5t8vNw8e1qK35Sp0XGR5Y12sK - 3UIv0iWwq2OLvsifWDaAv5uwHt+wam948JLw3EW44yThKDbJwyQG40ESg5GjAFTu8rWPhN8pvPDj - xr2PBP5ZCGitLWz0pP8xsLwd9HharvOR8Cya60AX7kOe/VRlMVdMMfTCV1RaNZs5xGOkIRuPKNGW - ZQsJWsw93PL4eF9uRJrBltLQUrZBFfnZU6L4OJoOmrxAq7UbdaRGpKbI6VGVQ8NM69QqI4WqTikz - iIsV2pWGeJzKtcpKsUt6ndOzBNRyqCqThbGU8Rt76EKC7CVJO+vrU+4SDn1yOgQsbDdoqNlnKhJ5 - Cad19L5ox3xKXSpidmW/QfxMLoA99gBVj4HwioVchZ9oS5wIqf7l62PxXb/frJ4Lqe3wYCmd3FFS - xSbxvLh4c7252fx4exz2Dt6QUmW9oMp6iKHj7tB0YXcwQGKLfkhMWXWJOciXTcSHkJ1pMyhAEL2t - KHN3kJWtcnJjoTs+sYAiiduRotadx4koZDRpE/oo5AjXdgEpxw35tjBEX8GPg1LwEfk9k+yq3J40 - ZVeRkSPHhH44SgfgsIMcjnLOUvNb2WELlK1jQ03/0khVtSG36YiXNt1yXvs9PnJ2P3MX5PfwhI2A - VO4m5XOIJgF5TTb8TPHnodcOR1skPlp7/zO6qv+p5oPDKWYcjqL6zIBTIZTxKMsajFllFbKFThz8 - rEJS8U6OpgQaRb6QGvc2yg/p/kotCy3gWSs6IWHorEtJlxhmE2UGGxxGSy5q0UaLja8yIN0saf+M - D4kE3gidm4c3c8nMNICmtF7KS+NS/LYJrDNuwmRs5oMPLq91UYCI5xmHo+l4VGIZ1SyHz7j+UCtv - qFVjJXnfb89jPHvx6g+/atstq8pyoZ1veM/koS21GlKATwiQuMnQ2UPmAPnM0whG3bEfznBoa7jF - W0nYLtvEt33kl7rF245bfCWkn7jFw+AWb60YhKpbGO7BS4dgXRU9q9zirdm7xdu9WbwdK6rsVmu1 - s473q/OAyBt2aQSqnJN3sozv8hZw89dR/rzBW9FF8o7upP8Mm1ylJV4P0eno2rxFy5b94kNfw45z - YHHuzwZnk52zjo/KbeVZq1N/C6zjU0wzqb8MYBZax5v5zoP7UR9nZ1raapG0OmRfsdai3J9LlIjX - qVVTCHdL/oEtk3+uYWiqef02MYss9PAEm9vRLvwF2eNUyT+y3W0VFSKzQeoWFVrN3XdmY14UyzMR - Tx2smJXM4wPMRb34LfOQalhYVWgizng/9TQFUoFqF0NBWdSbGyKUCnY6xEegVPrnTFnOQuVoOt2N - x5z15MmvzFXryxdtAZbQ/dkMZYZjnHp9/eHd+5MX528vzk7+6eT1+ZufrzaXm59+OfnyevPh/clD - Zvro8bG20TNyd4pcVbIu1ZeVkOerREmj5xv1mJgjLEG7jkcfWWxlTb8jT1LEWDxKhKykOpDlcpwz - jLeaPS4GykqH2Nag9W9WCtq1PZ5D8pH6rvbrBV9MWWtmwlLQa72QnUovu0J2m0jrF5rZwl0mUAOZ - w3b0VyayB0CfvQylJAxEIRXIS5iUV3O9nz09ZzP3dJvHr2C996UHWDEs4bOMok0PlzlrN48BE8gG - oYyzqKTrSMmgzDZ7w4z6YezwcIEcmBcos030VF0qmjxR1Cvquc4xgXK2bsYLapq4xad5ytO+MSEY - rR0iQNl8LyqfvWF/hWN+yjc12O5U21Og3eE9bk67MMbFTxdkGPCXzfXl25PHb/BJfHNBMe790r/C - gU9332r/Usac6kqcWl5dr7R3xg2G/mOmkHadMV188cdfdxCHm0mEBlZE5VZrib66eHeDV/Kr8+sb - /J+zy9ufH7xkzoc0nMhWAoejVq2yd2eeeqTvACCKTY45RZGr9NNhQFX1tjCqE1XDiKC4uSJ04EbC - NVTDQJE7aJgIHi4mXzWyKaM7geWiA3jEkcIocv1cU2K0suGxdxC0S6HT8njKHJ3Juk5wlFXbGeog - OCJz8b5dAd7h0FN5U0HQHGSAItNKwTU9cuT1cKM75XKp2hDEXBqe0n1fbQSO/G9wCcr6bU8tcrpB - HHnMPuxSjpCCONHHBfrt3ahPpTZizS7dH/rPfRXLOVfFZBq+Ari3CSEZzzn6JoxpQ6FnKLRHDUcA - FmhDI0azm19JWecParYOiTlrbRZjMNR3IYQ5GTb5f1rE4GVBGDbToEPBlMKobwGer/S0qUwYQv6T - FJdVAQ+44TNWX1sqlvVVgqveKyelb89fvPp1hWAkY3MzlLu1jDd9L+uV28abePfeX/z4y0MzkrN4 - Nl0blOEGBMFOC9kWKJCMcYLD+aBfzVUIZS8tqeM2yxiJbpuW+8tsb6po5qTxjdnhhwdKkDQMEyjJ - ZHyiuMoyqjRz0oPb1WDmZByX5gxmTvjWRjQXsCvTYNTwBoZAwxJQKmbpOi8nHVU3BhMc9ZzvVcAZ - cilNHTYKQZW9YloRGBu1Fn3O3c6wa3ePRT7C5ydlwMIyuZF2nsraInQhKZAnoub5K9lnki52zlAg - 6X7jvqXtY6p3a0uyd6M+oaGA0Znq3vw9GQqYnRn5uB9MSx/EE6pdtIaQBLJI2xgDlTwoKu1ahgIx - K8rsyOIgtmwyS8JWzpGLvxcck/CtqIUO9PsYk4IIcSkaKfNVn5Jx0sYwxSWcFlZDIl/1abfjQO0N - NYfWptQUlLVkkfn5UhPeJ9zHKsH2duMco9Krr15++2uIJ7380xNBFAQtUdBQLSrgkeVoUgOP/nB2 - dXVxfvLi7Py+4Gj7yx4dAa5pl1NTDiSEcoby6JnWwxUr7AyQ6p7Fh4COqsy6JzKdwO5HOEiW6VTl - ZgdEoc5mcUYfDSrtZDqDUHrIH/G+eijXpyt1aMSi9Vr3I2MkefTL10935hsn+GeehSNU+cP5W5xi - lyffsEAa//ACZ9NP+B4nj29uNggtd9FNg+r7IUXcApPrhXdIfEA+9nJ4h4/qc+VkPngwpaXs7u7T - EhvuflfAQ2Eb/qdMDAkAQ/X1Gcrqs/KjWWRfY+QYjyVPjb4mOjtvuw1Zlne/s1s76hmhznbUJ8KX - T5wW078r2qiERiwHWCnd9uxWxlqdbbu4HjEXH8SZ+8yNQOU0IXDUrec4fwlaBhXSEZHKajaqYxAB - oh6cDdphHYo/zLkeKcraLlXWUKM5h4fKKaVYOnckG8yUUQyVqiGllN3qWMxGqYT4Gcd2DNDaD6TE - 3PPIH7558fi3Ebphz+0KTBL3thDjNkmI21ydvX/woE3CZ05LpjzTFThp7rwl9aQTYjbKSIZFfNzp - NKWjEoFKMLM0bsPVslLYRrEeWAzb4GEv8omexolRGxolEVHKkI2bC9rgBhP2MZshFTSEbPiaHcTL - 43oxu7ZgjFpC4PltsXh5PEPXBWwMK7k7ouVAT+poOrjjPFvu9HAncS/DBb2AkQlMSEnIatHyHXo/ - d1uhDO2lFwiWY7aQywhvOQ5fDc+xzWYmj3bO2u1AzNiRKITYd380KS1yJAI7337uMOo4aYf8FovU - lWmlrkDKXTnH6a8W6jiwmhSCRYteZaGZvsIP40P9m8OO53H2Hxod9iqnPLgAYqUVP5CdiTNm2CS5 - 1zHqFe1JtCfyO7SLGeIyOJ28xemdp2X0EMk/25dWQglBzHJ7hc8Vd7hWAUzVnpe2xklI5pvH9x+S - OQYEiq5t4egM93dd2Zf3L+eXlzcnfzi7/mlz8k8nTzfv3p9d/fJwPBQDeLta5mOowZxMQzm0aCiy - 6UBT5GM7LKTJ1GGuT1xVonV4z1hyyh6FolXZ91goUtyHBabDSImGhnEiDlk8f8fy1wUO0UtsaYj+ - uGsWh2/sxr16x51600oWyuQuvRSEpGm6Coro6vctsRPOJN2FInwQxGA6TXstdb6q24O0oChaKjMX - AkG8nOleu1kfx2UhINAmB5/6ISBqR6dhXM19KJjXxnQakVDrhnaR1wFy5DE7wKlGCLgUMrmyzuHS - ftRHCICMYnXKOLvl+VGrc92sVxRgH9AKiZkcBW1VxQXqTkVc1Cl2Sl2ePc5K6vJ8IGgHmayKCUxu - B5kINhy3BZw2680KTB1LYkWNc162cDRUwersfA0X9bq1eHgTxUMezwuOTSC6cSa6Qjo4QQtev6kn - F7vSXtsBpEAJbDvlLmoU6PFsXNkXKRJUAvHv50peVB7o2EN9D1l/+cPTX0PaS0IraqFTSxC42bvs - yOg47/X91dvz6/fn1zg13hWI9SX+v1e3m/fH4VNktLHB6PUyIYAQ6dDUEQrZlpg6qEbF/fBI4pJn - F8rQzLj4Mt057ERvLGqqIfXLuIIiL8vB169TyTUMk0krRZvLVVZrqpPbaaqDsjvUoo8vSoVWpuKM - deCDXgpbkwm7XkgdOJImU1bWyceuPRGCRnC+Z9wYlNd1M5CWXij4DLmU+ezuMy1svMm87nuMZRPr - jso2c23S8tkk72ea8BoKLOIMruvlPZ7tY4e0gBR5Ufeb8FLSqN+E10b3SUNJ/DBM+b6iS5qFc4U3 - o25ElzjbKXkzpsQlki2fahfIurasVMdtL7YgB/B1fCeV5igBZrJYzD4+vNJhIchV6vR9zEx0KVA9 - AGQhH1dHY0FnHaaNbw1+Wkc7ahFYOsWlGCqNNCgfHbUm/HzxBg9OSDeVQfVu8xvHlr588ezXjD1R - lfZtQ0BJydADKrRzan/c/PDLyeO/DxKNBy8bCxrPB2u73BrcV/AcmjoBpdxqtebVtH59lF3zQ2sH - scut5m6Sd+sLIiEOPoarph6TviCR0qI8SuIbz8IECW5CsHHGDiiwWdGuLchOBj388ZBSG8uM7FpH - am9sctpJPowV3LQn6CrCCTO5NYOHJm1DL4yEW5QZQhMS4aghCmrmw0hk4EaCVSGOxMcTWuL9INKy - 1BpYiIGrJjts4wnODPerb2fWqGnaXK2YOGafCytHSJm1bPUCw5/dqCN1pg6+op+Gkgh/GkX2IUbw - sS15joH6jVb4o3RqFep7xdVRcm7Nbt03ZnNrmWyppfIvfqMZqhn6oVFh29I2s3j2zQFCmAZ4XLL0 - qSFMO3ScZjwZ0D8F/3hK+SXjPmf+CQoPWb4qp59skGMK+uPLJ3/9NWMQhKh83X6JYnxsQbPWDHFz - jgN2uYqTf3798/n/ejgUOgWPe/daFMKHi/UxRdNjoabUyA2FrC0acnSSNlX4Zf8sqj2mF+qM8DZl - MbtmHD6WOn3S+CaTCIXHiUKjYSpI1tTUqX3GvIde3+zce+gy+b3UyOlt0u2jq+htpBjLUiTCmXky - na2r5Ubbi9tjopBIP91looQTtNsjLVHq1S9gIq0DeOd8akPR7mYPS74LRuSaEBf27aAyIJippD+1 - 1PFGR6hzbD5Z50F2SoRM1xBa/WpHkiSEz74AO/mUF5hSk0XuvCn1YdQxSpIMsJVXoUmKDXAyQWlJ - lYTohAs7kSdD00x6sBmYpscoZGigZSaNm6bSrajSYc7hAC8OmHo3GJzCnfL6GMhxsotG9FlJ9x/s - cm0SaG+0D3kaQdIu2ARkdjStsYccVeJ2IFM1tlUh4o4ePmeIojbbXFdxMDI8FiX2/XbzIIPwlgwp - sI+ayEq67Tj04fYk7dMND2YyRNM6r1QfUcCfTPs6eTFoGkc7FaTEmHGNrNfhKZhB3z0r5uqYzjgr - 5hoAtc+KuX2vKxfFnJjjziTtoFFMLsbGR5tmxKxKO/ERGebsM2KedeRtf8OwMiMW8DmJuGGkpFiz - f8d0mq7uZ9ZtIusoKdZ2INryUUQ40K4TMkpqQfWZ1jnq3MYiWruj+yunw1RIlH1b5C9EXvtG69Sl - IuOD8j6bunMsfmfIrk00e1ZB5omh6w9dj2hTz8y46tWONFwUU50sa7R1BVmKTSUVZoh8NKAnU6zE - VQXyB/gt2pj5UKPQft4O5WRLzIQS4O6R5T5mhr11u2ogOwRWl1admRg9e0iPxUDWOAiDveQ4VmR1 - Vjhal8EifEtjEZOP3M256fNokaFPdVWJXG0ryXvu21sYDtGGOY4hffX9/fswHoNIO6hUaxOG67Q+ - p4ar/Opm8+b87Ork69u3J//86h8Xt/91fo3X8O0DRpToIJl9u6K+E1By0fDzR6pcg1ZqzSmQUmtz - hWvabxsd3AGWXLNQf9vuTFVN1Ma9zpThKn4aJZESjxFJCS+vq+wayzZnXPY4NDnjlmlDizP+1If0 - WhirtJ1ZqdN2Gm/YYjfG6VRdTUlurrNZjpnP4R0LRp9ij5JIU8aNKhZUrRkEMqQcwe6ZFjNnUFPX - 7BmXNT9xFmmHbLKROoTOhJCMyg7htaYl55C2QpuWHm37mmVO3nQtiEDQH23xx+E5KS5rthHzgqq2 - 3ahjDCFprhmYRpBMo0kGka4UP3Kg7LY5SoOlUsRd1Gk79WVElgmxtgziNaI78mra8gIpu+y+BKEb - QULAtkFLISLKdJHn9myXjGz7gyYngoTLytopVNnoo8m+TMBZPADiyciUTEWV/JZSeUcOVTMKJHwC - +Mpw6LCJjtHpu+dfHgk63XOb2KhKfcEQWND8c7FLbG5Glv74hXqzeffgQiTckWPw6/2rU3I6yZGl - 5BqwZL1U2Eax2So/NRYh6V0Pqju0zSCbM1GMZAPfPAmX8O+ybx8Pk3iJB4lyJNK0xxmtNcW5d7ZH - +mDL6LSyQlxpZYG/DUCPT6m+vxlUKmZoi5eefvPXNi9Z8kzslrTRES5Y21dbeypV6QSW3JB4q0WC - dUkbnoyR7wVi4iVMVByH29zJug1FmIuybuBtoJNIl5mAnCEN+EZ/MrPtBiq6NnpJjj3yWhTH7H0W - yxGSa6NPC4wA9qM+pbW1sYo8zsHW7cnigsq2RkWbMXdhLuB+ZmPkck3kslw50USujCcjB1G3+78a - NyB5Eb8yHr9og5qG7ctb2U6An+Sk56tdlxrIZclxV0uOAWxF7+OMexJl7HxerPgGHZLm7twj5PIh - JIQrauA2Ya6kAuDHq5ELt5KAMPh5uwkY66n6oZI98TY80TsdS0Oy++UtfHSy+riuetPczFMErtSW - PV1vzt7ilXxo4gKX/R2IC08UBqY67ilyuVbHEPylim3mMmYoBm8zF6jAJ8MylLQMuehtW5qmnVcW - AlOGTuMQE4eY426kqHoa7ACESJVzDmDGT4CECLD3xI5G5Z3oKTpuQLCnr7G/kl9pKeA1Kf4lR+wm - fZXTdZ3sCT98nOEvp3HWxJ6tJAlJretUuyWrgDRztTaxmr4ZgFQYgj02r2i637zkZwCMfCLKQJRg - LRBSiiH2nQUSsl+OkGv+AjoZdUJWbLw9w1/ymB0xVSME/qKGX7Oqp8Ooj+AvUOxQOCEwB1RwFipr - AWBHsllvAZOd592r6hB7J2+BodfhGMQG8/4SxIay6SaI0WHUcgCpVXSHJzafNMDUv9IjvTXawG03 - Duvk4JchSbNbkknUGh8POYMY9yIY1Nn1TbRZrOC21Z7L1OeeLKYzTEAsgaWeR7iE7NTIEk8thruo - FsV32eLUIZXVZ8xhLicDFYbt9uMxiD3+85cvf83Cc6cabjF8m3u922I7WfjN5m8XZ2OrgZNX7zdX - Nxuclg+YK4yWQrVrc4U6IVx4nb2MY6EVAXMKn4FCDIwC45QxrCwpxwH0GRwT04Wy4YDrKqvI9o6z - hbKuanDGExAMdzOYk1VxOec2V+j8Ple47SS7zRUmP84VxpUtSUB7PFstzRUOM/XlL/+PgF3Pvv9O - yhL2pVQmR9xjbU9LZbzHPdT36u/8bKc2rTxd+iCIzGn98k3NM1bejhOSZVdZqVtbov/0E4SAD92E - FBEbNk46BteTmBs3G+yKgbtjdGAr5l5/tpHEHNfTAon5btTH5AeNnaIW2VRQ53pXB7so1jSHWpD4 - n1yhllWHRj4rDQ4q90zbaGqiWXcg+TgZPGhxUVoNW95RRURlFm7JhqyZZnQtE/HxLqkNn13tbKHf - KV2UpI0Lz05FrbrFw4udM3Oi2sIQXO6bi495y4aYbCjMnCy4ECwUrU3w0BOpRrJqbaKQq6M79j69 - o0a8FQQ8+qjWu3h0439KWOO3GZPaNy//5UhiZvddKqhKVcgQKGHZ18p2u998ePXm7BK/x+Yf59dH - YhIVaPGvtSUH/PYQjQxrzVJBfFgN4s8WrUUQdfDUP6CLaVUe8yCBr+w7DxL44c6KEnjcLpH/uHQM - B4oi+GGYxGt40AOwc8ZQdqfj4mtk08EYSku+UCvTlS47atixuFCwN1PXqeHdjIVCih447NnpJ+cA - cseIE6/fbKEg7viQIljBHoqW8+hWd9wTQt7KEJdEy6ydC5ZljTc5aNFBweCzdM5BQR6zTyKWI6SU - JHm3z6ckd6OOUhJv2BWqkMQ3KwE1Zx/bQi7r8E475wRRPOXGsnaFh0KwrZSiQcDKuhPK4nPBbD6R - Pq1NMQile5QJ1VSUOqOKJ0sW7km0SBQfPeJTMFOo8oiX2pYRrFOPyxC/iI0lVHmKdEL6jIv/It6h - ONjATqhovEuO6ejVi++OhI7uN6OYhO667H0tdo+z7XjWM/x4NzcPCUO4W3sdG0L3mbJASkAaUbzl - 7JSUdg7hKnstGmbaPOT8xcBVXtCyTsomRlW99B6LUt1fZWxMjkCFd48GSUQUa+Y6hK8M9V0sYa7A - ocQFTIMjOds8MAxlrjY9SLe8vrt4C0KOOqxJHr4+vzz/cXN19rfbi3Nc4viatydfvzjZTdmTf37/ - 4YfL/yXA0atn/9KGI/ymrm9T7vGTJt+TweNe7rXtyOARLk1e4qCpFU1/LzISrWq+93P9doNt+FkJ - iBStxmN4P8gVPM4IlgtXCcWsbejEuFIOaaag0FJWu9+GN2b+RrMxrkRtOWZjXPtRd49xgYp1LAvm - hVuWXJ6Tg0YoC+6UNtxG0KexLA+tWJaT7KpMFIw6rY48j2DaCIZCng3HKdosUghyHIvqUy2bIS9p - BcMiPiuprtiHkz9Yl7WUj9GskG6R6MQXEaxA/p3gyi4whpy5vK2sFjQ1n7Hm2CNYc8otYxO31tgT - 1bPvnv+qDclN4iBHw2SBywbEQBM0A03/+u351U8PrcvyGZ9c6xveeXDWsVCgjVODAUstzLLKNV54 - q/QigYuszdKqauOy1IiqtkAY+VA1OwMfnImQ8jz7UOE4UZDFo8TwkmMV9owiy3KgaxBkDR94EGRZ - btp1QKpJgGmlOyeePAN+Fp2XRpgmU3SVFJ6uV9d23Hg8b/rYzBzuqCl4CjjK1EQd6HJdy9fyHdcW - 301KDfL6ZSEWru8eNvlttaJbgk2Q2JTAdbHpFJ8RMVoQY0tUMdDO7h3oSB6zo6NqhBBbwnEdWfzo - 1czx2i3UMik6/TVyd1tjhnZsCYnHmOHZ3XKZYs1/adBpg9Lt/nfUAleq/2M5WZB+O7Emtz5AFHEn - qWxiX/rEiUQL/bzeuDwcz2DWHIqUB2cp63EyZTMUqYy9ybMK9E+ZsaMekBQ/PfboUtNyQZ/qdArV - Sbpcx0BNNVMVfeIddBx1+tdvn/35SMJO9wxLg/N/I+4UenEnaMed/vTh7Or2w7tXb87enx9JUs5n - Utk20GnGcUFnzoBLWTmfmxIqST8l+XZ+hGwqiem4wStTlk0lUtjQIFk2lUTZFJ4lop+zMHeH9ixu - r1p3bCu4ZyT3MQ7moF10ycBij4XOzFxptpC6Objobda5G2WiXnHQUVFtS04XSde1cznEVEZ9Dvc6 - cB9oWuR9YjIuL1Wue2NJQzgDTFHhg4TrtQTNVORced9TwbL8sUNMOUFYEk/Ksee9sNdM7UYdp6dC - DhUwpbapQhYNzT3OBDKBb8udnI9JV47mBD6tfi6eDpg9sVNwbpzh7dobIFtROz3ZUSGbGVU5pyu3 - HuoLPRVwD7HcC28idEraBnC5zMmppDN/4UJXjms5Axw5NPWoiAqM8VZVRlTjPXMMR396dSRodM9m - nVGV4gR+Og5d0EQ0Mm00+svZ5U/X5+dXNyc4b25vTh7jjcLHzvlDuyxYAOPN+u7BIRjTse/0LUeq - PCRpmoRkfMdmYWgBmocsX4+WannQ7o3Ll97TUlZVHd6IltKQpaNBEi2lTpYO0dOw1rNHS5l7cjEt - DR90m6XTUTBYiCvtqDLtZ2tydLOTdRUzDd+vU+5ngtMxd8v9EoWxu9CU2IejYa9bQ1NOVOMahSbC - tL5JwETLvytgSsz188BEso9o+1YLpz4oBNoModVFOAfTzqtt02BZzwWfPL12v4uwKTTuYmou+9nW - MIdRd0cpo2pTBbMAr4wNuKHlVBf0GXUna4XT7SF5zF6mqYMyymeBvDyieAbXDlQlko5GXZT0GRBa - yWSFN7NjrEDbM2eqayusRt6Y1O94apGL+pzy3na9PxmPPPQHTSzbYvZ0nybkRW3EXaa06oS8Ah5O - yM6qCldFF8gC7TM2s6IGsSZHrauSPmkHHnPYX/4HXNMfMI+X2cW6wi9PW8DKJN7T83fn//m7k1fq - sXqiTt6enzxVf1bHUOOXbXR6fYOZ6E2Koh/oEPVvtNqbBrRGcMWnptxpKWxKfFraaa/KBo6iVK6h - nDp02gPuMkujJPDyjWZ9B/LCp3zIM+V9njMO21Z7O/Dy01zetLwP8spIFRW9B7M0TPX02Ytn/1pO - 1LW8NVzZTlKPGsbEvhTK4Ubc5y07GOov4a2ml+fhTusBsGfc07NfbAjqIBjtSxFAlQsAfCQ7ZxoF - f0BF5W2kGuoByRRrhrhScqkvhsomu0WGoAY6hYF7Q9DdqI8KXumRY8K24i/UAilSFXYpzCL05gie - S9cqXwV/J4WUVkXCEPdB29JHScGvqMIurtr0t/Ka2gH7qaUoHiyaUnSvUhKdq7YdLpY5W2VqXi33 - Mo5kUTGTLuRiCgrhdlseT9Le+JRwwU2b0eAhCzfNEGAKYJGT5NEUAEZ91wdzuM8VvygdmBhtp/DV - 2oXH4PX0X38TATDjhd5+cegQtdJV9MXFm+vN1cnr8zc/X20uNz/98tChL+ddZsHqOvgC3GpTx180 - NzVVWrOEqekwansOo04Nk3mGwAR9es6qgqCDrEpbyod3PEbxr7P55G6khGI8TrQZ1Racm7FlN9rt - fUbx1eLe60rrnYh9mzccpw1XZg1T1nZV8xp5zq7zvNIwbmLQioEBgqINzdziXmgF2fqO0Aqf1Tkt - k6dbPHMmLaUNeX3TXfdznf5wQNh6tS3waQ+eEi79QJglsqSegC2JenC9OBgOcFy11fO88t73qczl - tMiGgT7OfEpxP+pjqMyFKZThkx5PZM5CTWZuXrqOAOSobWQdIBvaj96FzEJhw0BWaI34WFJSeIz6 - 2UDIoZ2XNIY6CSIlTfXr1PuzaT1Km8Zgli57j2pDhmSLGgZSdz5trVguaDTeDxf7pYDcFxkg8sFr - GaTphI8o3hTGui58yID2aTCynmBapObylLwtMpQ46e2gkftcQc1Rgqj2H6225zGlvfj+SCjtnm0V - BiO52lbBsm5yZVPBp7RJ4dw4DvWW985Ys76KUNsUcs8DvumAhVfSO92ENHZuyY49hGQDLPqYZUxr - cYdBL6rf6Q5DbCQwxz0GOWU1DJQgjYdJkIYbip31gqePuWueQ38OO3sFp8K4C7Mda7ucXklpHh9O - iw2xWhP25J9O3l++WQtp9IW62i6gRsHZ6w6jAY3oWmSRLXiuianpC5+MD9EJaUpe39ub3hV3kcad - ZuYyqyxDYaSq2WFdRhhDsHXkzCdcQLHHaPjl58oIKRcWZxgtWLuE0aLu5DT3jLYb9YlkXxw3QwBJ - wF4F96EGM5Xxldn5vxcJSSv5MpikCCGSEA2jPEKo3N4DzrkmcFEXeSfzFi6t6P2ChCRlxLKOHdbC - Q05gyu2QFh5bcDvjjMYyAT1Z3xlaISPQsuSGT1WesagXdAp3AvBlvaDFoxBuv7QpfracxZljDvUV - EbHmLjuJiT39+khw656DYlqltirMy4J5KS/5+Mtvnp48v/o77kfv8AY8eDNnMFRCvjod6czQhVek - rVZELFPvWsH/Xdsc5Hzkrj+hmWEtKSTG+QdJDNayht9Hw5QbxGC+cn/bB8KU64jBvAtVN55KDObi - Xgy2ry/UU7/3PKkvXJmQNNqkICrnm2EwaZ6ulIH5prvoPi0Zk3Ns6S7jFR58Y+64vuttmjDONnUm - yTFOdiN0dablPCjnU18Ehg/YXLf5kbo6U9ow2C5bZWph5wAaOjBqiNthK1JcJTrZ9CwabNTRdS0a - IkzVZJKkHj/JAkn9btTH6MCcm8JVoAJPCFX4azpSkodRx3oWk5d5SX9Xw3dKoxUs1khMGlmWTwgP - LtGsbanDkh8y6BMUw+Wkaw0Y7xXGhK46DHdk6feTs4BPFHAWW+5QzN/Ndzkkm/bMerWFUS8kMWut - mdJYcpYaIDo3rWb0dBUSc3ZhP4rPh5TdZy0O8xBzqlsd7nbjMX7Rz37NYjCf+HxT+71n9ioQucu0 - 3UPP//Fus32OPXiQ604KfCb1HKlcvpOJDA3ucoZr/tsxrgX2DvR8vWNn6EHRK3i94/ZYAtu4ahEX - NLEXDxPrFg2nCoUAl8e9zJXvXxYuGgbAoXLRsOxtqF000/7QMO64s9bgAbKJg735Iv/Q5lxdV7Ro - uB+vjF7Z6hBG55eWc2jWuScIM2arwJ8HL6eNoyLSNnnxiiblH634LnpFMoPUyzT4QOZfDvqSMPKy - jtZTCrFiL5cl//Zd6aDNdOKQ2aszZlSAOB0hljMmkBnt8GrbUR9hAGHGLQqXa/A1tXDCW2MrygJW - V95BhA9VyMty4qNucGi8FPKyuD8MntzNkBd1j9ecEyxMsmILtDwJ2UBKIA5lA5AhzXfWoc2cehmY - KASscAlbReYMcxlGvLoRR5nlKUaPCx/slLVctJSrx2s1hS0OXntd9ZWmTTO6mD5nKRjV0hoO3hXG - pMP2O2atb569OJJQ1z17Q0R+JNeZRVC5g1yuiVzfnt9eby7PNydPrs9uLi7PL643LLA7PeHfPKAE - P9BpcHXMyzgq1xLZKzbZywxbVrsAMnd6Hu5cSmfAS2p5iG/bYKvtXcZf9todWgrdUyiExknkNYwS - 0cuRveRct0PLhL/z1joIwIZrdkCvNDGOSCv7HTqdIUjdDiv4orn5f/7fxrQ92c7bH/DHAo49+e5r - QQ1mOT7Qc91KMXCSoyMGw+0qd7xKNa5dmjELxGA6akQjAcdosXO3y4G7RRpziulvoekWHtmBnzpd - DwnyY0IkMg0cg2QFO9JhOWgt6PfHDu3SmIM7u17iLmEpkDjvx7Uf9RE4FhSXrY6DYdTgHdE2VT6m - 3C90htMc3vc0CTbugmGWjU7WcxpwAHyMacBxrxLTQO2tFEpMC2S0ZWK7/aGNYAxU0TCrlXetljyU - rcupQ2lkGU+dzBfZVGjrTHJBtKkwHkkuzdVKGmUTHZYWq/V1NtbaOPUzTYh5MSTEtzShNKeCy2mf - 9z3USzoPxmX3GevAtAqUNEojGPv2ybH4w9+7UVcSDOJ9B8ZsE8b+5eLqenNzc/Ll5vLtkQTBvA14 - hljtcGoTTGX1EwpLtm1DYZtm8bu8omTWRQ+uEqOWRb6yAtElPqvQTTmC5ZRj6KQcq6ja/1/e2TXX - cRxn+K+gfJFKqoStme75vCQZinFZshmRlOJU5YKmIItlClQg0oku/N/T3Xs+dmemZ3cPiBxAFC9s - EoNzgLNf73S//bxH5cUhXGmRP+EPHUdwB/wEWs3RtXkIUshKq3mmnbNza8OxPwfpYxx55brMohup - dUGXWa41IVOdptl7Ogqak4sv4V2vsV/wGrz0GlcZuayzE3tzW2FFrpcGvx05gSY5Zxas9vqaw8hi - uUIbgEw5LZa7jqtuxTudRkbv6OCRs8hbkYdr0qUh0K0hNmAUQpk/xWvvi26jEaVWj0EG1WuPHPUq - IxatMhgbsOrIQz84U7u3+CKLMXbnIN14X18lr0i4uBzUKlgckiQ491HxDr1dK67oKHL8WoBYmOxD - DgwYrCtgnuS2rdMOo03W8S3zoWqrS2DuoMeyADa9G0+rYH94dvcNx/sgvNzITaiEl4S0b84t/JaO - Kx09eqz99NPHazrE/GD75dyDkMi28QYjdakE5pPrMMAitNuPKluePV0l4Ov4dR4Aqkhb6wpg3Mor - X3jaecSq8DZtPRqSQmPrEbNKAZNVugwDrjst9B7pVjlpPbpJ61ETYtZt9X75mFcXv/rn6rYOpPxu - HSmWwHuELpIiBwy2k13oB1jZgBTyqLOKHJMLm483X/j9kpeQW9al82Q0iKVWLPuP3OTJwv2uI6id - BvDau7b8YjyPumbi/eqwvTqv1BRkh1W3EGTM6ChCqG0cvAmYKkUGAxuXlxRZIGGL09GF3ZeCfPcp - Ba9d4vRBkLmm/csNQdFjacgOnVLv4iCIUGMpQHJjG3rMIdPt9YjES87nBJ8bYLGWHsPIm2gVTsE3 - Ko9LYFYzDltag32QxTT7Gjxd7iYKQGQqzOhOz406MDh35SfSuzHEEs9KwizHbPMDbk3SAUMbqhzp - 9t15qtC+/c97ItDu1pGPWcoytTXM9K1hsQ1q/fKGLuy3EtU7e+w9f81X7BdndOcHoMtoewqQURQa - howthYYj+78p0VRxxjuuLJlhJ8iz3Tu25Rk9jnuAVvpeI+UTWaeps3GVKs+Mt2kpWhrHDCLRZ/wD - 7/UZBinMHgRavE2YorVRY4U1jfkLJ+tJWo1+OeiKNZJhzoWeVkNkvdMxi/FbrAxSzDE5bxVShVzj - fPD5HtDXaixF1mk1ywWbkPpp0wGYfGFabvt9bQvaem1WIVPWTCpksAIRBpz7vTzoeFh1LxOBjHQy - CsB9aJS22Kuj1bYuMXG11fg2aJXOOiFNFxYv2ru5uj4l9x7OHexVt7LhdJFVoFVSwzlErzYPIdKr - paCprf2bklANFqG7ahaFSMddUGTT3iFJYHqUWDdHSFx6Hlv1kGsVRfsPw4/T+6yimslA9tL4S8MU - m5/phr5w35x3G65p8ZP9b7Z7OXdp6RWrZkyl2Tx96slV3v3+DXuq3r788+fS2QRsBzYmFP/ZxpnK - 716/+3BBv/n11a/8If/8+vrXi39++ePVv5xPuV2CB4TtmFcfXHBqeqOXINMGaQwHxWPGzEq1uzkO - LZ3Q3GS4VewyxqpBzam/zPBMwQ4xZlXW67hME3Aueb7nLxHGjIR1jw4zfrd4GK9EqfEeYfuzIttG - yhgDIIKG26+KbHRmXjRO2a2ijX+52EeMsbk5dk3+tE/OLnVkWxo9/itkG4CjPWs5snOYruQrm4+5 - XPo93QZ2dEau63mGTG8J/aZnIk0RssUGX8xyM7RjKvNiqeubytQ1BxtYuUIzlXXXVa92K0lXespI - RMUA0Gp6LnvKSA05+tZGz3PUbaeU2EKhDL3sxeoSW9Y8ZSTxYkbPTrdWzzPRxjqbMvjIc9OzCeCn - /Z/tEPjTYE1Mpvaj1Zvz5EP2toMWswNi9gvGf3aUGddfNcvkRjq8pjCU8Vg43QKClaGyadczD5ym - jSUB1g6JszfNA3aUceMWhQi8113/+vvPI94oDqYZbwQSSajGG5l21ezRxxvSzRe/v75+/3eRtOeG - u3K1LHjc7CiL3oFuKIuhZSjzAgFQURapbltONpBWbNpLgH2lcuY7xjIOLOsUzrzoZ1mkiS4ZiFcU - F9JWaCnYyB8amvRK6YDXnxnLdiOWO2OZ2cgKc7K7jUabpmzTLNRzdStmv4sLSzF76VLpLU2MOfSi - s1FKn32txZkzSK+k4PX5cqbjLFd731wWrV89TekYtGoXupne0WtqAZBouJGzVCBT1xwKZOUKzUKG - sDwxeVx1Twtkrk6AVCKzvSaELpmtTM/5NmqCZJBlThfOhRDjxpQESAk71ctjYLkQDKvqY3SnNN6p - uAkcQmSGzpISIv2CsDo629GeKCPOhFA2mRm5YIsISMtz1AwQLnSQ40HkEO55dWzB/GUwGkmBKmAT - 5c1yWqN69Oq+lKjuGPqVUZ5ajVHIPOhqyUqPsYH9evfzj6//cvXh3BLJZMgnlKXoSeIxOuwUploq - ic7EQUt/5KqC86XImYw1J7an2dPcX/zGrayh3bFN0IV+8XdbYeDLQrVAlUZDcFsu8WQ5urLHWRao - EgqucSxQpdEyJfWpbEXnHUSTv0WPkTkOm9RScbJuK0vRZ9YfdYzsfGmDwfbQL/pcRj6nZvyyMh1b - X5/VmYsMiIfSznkcdcwyvDxe7V2xRCckV6VWiSV6MpBIKW8fxTpkvIGxTfIEmthxfhlABUwxySIy - hYG+Uj6J4x/X6ChAXGw0HlfdinpfEFWdBAPwPqusSS2lEUmukaUjNosVuCX0Poq7ZKrGuPNYi7Ek - 6aftohTdUBANjzc3tJgfd68WKh5FsM1JR6byOs3WJU33yPC/VVUpJn/pNAo6VwYIS3OONki8oVmX - xy25rNFL0XGixehyhQAec4xh7sUHSSF2qaxK0VbH0c/2kNWY5WHWKBHkhRrb3YynIuzZn/707J6o - sDsm3ePQwGaLITT02KttJ/4frq7//vHq3BIs0F7FxM2eLjrtxSasCDB0uSHA6PMDpUplW1SvyTYO - q0rSSq49doz39MUOeIK+ahw3iXiZprrGRarqovs9VqKsZNojPQD2xi5+vX1XkP9/0phfuLFQRUKI - N5o2adqrnoKcnZ/bSPYoZYHe5CMHCENzzSFxm9NEOoAJPzihxdXZE7XsMtkHp/QC5eodD3PuVqjo - OW93EyIrRBcJEDC+jKcsFtIjhHYNks1dEyZCtxlocuTY7b7s+nQRkJlHJRdl137VbWSXFI2nwssB - XRMQ6zDucSJ9SXmRfkXf0F0ooOOTBiCLZiBHB7Vwq7bTDIScwCno+2wj0GFDKAYgvW95xIDHDrTh - RpGXYnU8oOe6bbm0M5MpBjFm50G/tiVjEBhjH8w6HYZhpEXy8yRI5zB4rscVJTBLGjdEqAhgjpEd - tIV4wJ1ApnIYGdIq5h/lPjybfPz21dPPQnAx07EepxJAS09vpXaL8NX191c3F49ufqJf8+zdQYu0 - r9hK/WIhlCF5XXj5pqM+s2NTzRXC5PQGoanhDmuRE42a1p44kVOnMch4e0FO5KR2Bhuc/KPqcvTk - NIuYe3/E3O9bg1lC446jjjPBtbHOxUPnIa22YTVPzo20idAfcURumGKv0mUd7QZ6lS5Swivklk8J - 0ShFLr52ucbFl3bXeHUkzq0wXkUfYyxNWqXYSowKEBC4JqlIezQd9TNJBW3ZdZRU9DRbJ6mW8xuP - qz5RNtAnbgjKpzVjQbgWCgI0uzwyaA+tUbqBKaVdQ3Saujj4XFuf9gkoWvFpTLldpkDwdC56wKxg - HsYYb7vUBgTmcIE360CoHJFFqi8ckWdjAlDGaHO2Zu6S56CwKmORZZR7yPoHBs649BOd8+rRo9+U - zHkkN/3GAOHQ9kFhr7OXmkWlx3CAFp1R3ACTSFripoG9mlqfXICghyaGgK2i0qDNCnbKScbvMlN6 - wqaex9u9YYuXtasotUTP0QkTJC9vUHt4jZeeqBruj5dfLmtJMsgwVpLktcZC0hB1fqnxG1la6L21 - MXX48Re7u8f1XOJMzs3tFSV6dPcLSggBve2KG9KFqUOQ5yEsscKtiEa0jlFY5djv8Ugj9/Houl6q - J+VGBUuxPKEj5b9MLCV9Yk2rnrRE1MroMjtLenYodc1RrhQrVPGTVxBLD6tuR9QKDXTWilxEnzC7 - 6TfvvuSHdFLD7rKuHI29v4ZeUgnyRkZdms4p2lPmyjlFp2KzWYcctLeAzQKc8HS78HgP3kk/QKkb - DQmM9uWpFZUUwJhxuxJL6nIMCIVooocIIn9lJpoC7yfoT6mcGCCR6MbwgIN6OJog5VgRGsYb7rRy - 9PjlZ9Kps4Nv2qW8TGhszKR+/vrN2x/evrl49vqXi3+6ePru6g39Km/oQXbGAlLknvRmczmCcamD - K82mpbAsPc6SCs3ih5gmtVZi47XmnRXXtiK1xkOsii0Oz2G1xctUvTUm7CiCC2k7toQu5Vc4BFJb - GQoaJZeVacFjKcnepndHm1G7OpD6+bN/enobaimMZMiO1mIIqMeusRz4HtzRWn7UWmssU0wcCapl - ii/oyWHuiC0QdmlJwNJSqE3IEGI/hdrmIaWIrUm+lL3p4OFNjnGp0qSvOcqjYsU9EFumcE3ZMDgS - ntCY5JsuVW1Tlj7hkKBlm7InzfKNTsZ5+841IA9WJnLbIswPwUXj28AsCCSHMueYzy3sQOqvFlPS - VDM56FKMQwgwHNvOvf6dpxtWsDodPonRYkGIkTRk3tdKVBYXX3kcI/iZCvM+eCbGy/NpHl6NMWGs - CQ+BLpnIUyQPVYZJpzVCLmUY35CnIuz5k7sXYWdMSqTTgT6IBgaRn4LSc98IVHjy6NtHF89u3n/8 - +exdO57cPsGwbul5wHcETXiNV0ltWHdxcJphSpLnnEYrpc+yNHuvhCnQe6oZicdDq5rVHe2zhKaw - W6ra1WWhqr2Mi64ybpV2decHg3u7Ov3c8RBXzX+Z+tXz1K++2bBuo7U2aYHVlQBrnK/bPOshSX1C - V2D0uSbfjvDZe9bR257+svQMS4utPBxCMsGVCw/oM76c58dab+d5fqqkEt2gsePptyuXVoZ1tso5 - 4TO1aQnO+bRgkNLXHPgG5QqNlkCPwGVf+mHVp5rvE/IkPdYREe+myceA8rJo1XCZj6zDdo/PmyFK - 8mkz9NAh2LLF54d2tDSyNRx17oGNA9hwbAR3bUd0jYCulVLmUuqSVvJ0h/ZRdhWrtFJAWnsMoByx - B4ELjQkxz4mikI/I1kOfj7NDIDxglUQbteArkxPfM6caSf7+GxZJWa7GSiB5P5jN5anH796/+dvZ - pZFzkSnCmw1NPKpDG3y97ZdjSxslPyTN0LRDgZYyZjJqXn1tLo4qGOjkTVXQVK7xpBNhlJgOCoF9 - TbROU0W7VZosAt6hL3FCU5T2gagier29JqL/O1VEaaKI0kZnE92oTLJmrR6an5+bpFAK/em9AMlm - 27U0kRZk6KRuaWrmWtWepmAwYFCQ7XzdHg9tBwI63iNXNfwMs9dcmdlTrOM3hiThiVoQoSB7+ypI - XXOMDixWqEGE9DBbEUS4W/UpVZAHhqDwB3EXKsiKuW4OWfeN1h2KB6lt+nZMGAB2rjaH7XIkuVEA - oJDbdy0AVMgjl17TQWHg834NAArQRu+sMko3vpPEUyxM2tGZLfNi69xOJL5cODoPxpKRMzHRH5/m - dif2fBsm0Vaep+DpexgCc5/F0IT6+eK/P9KBP9wKT8d70iMsYMqx6vjxrXaqo178+29ZRYGFoRWN - k0dkt+qdCk0d9fL12/95fX3x4uqnt3wUP7758P7m4uvX1x9/eP3mw8eb82mrFAOd5mlr1Yn2NxE6 - 9M7UhiTEwbZLTjza0yk5XdIOfyGdUOUjhCE0JvH27Augt27UpI6AhCAjlruFasWJl3X4CC6E+ueb - F5yyFRvSjo8QB7atjgUn+gt+InnFBzp23FVzcbVw0tIZf4DQfvX2p7d84rY12MvvtHLU/vPvWcuD - C4Bd9xVGS5+SrsPos3Ur2oHZ55DK3v5hcoCve+kGwtBNzgFuG642lwPnHtgFqmceHPjQioqmO7Vp - F5mkopo5/M0tJOcYpl11k3Mwdgb0jqD2zCWoRVD7YdXprnMrW48Z1JNbPz7kRm6OWyHb6EPk2BjX - SjI8qRPoZRs4ByiYRieQ9iCoabrM4c3WKwAFuuWYSLpunmRIy4fUSITm24gbospy5980e6ZZLUbn - SAfbR/RWdbHT7XiwYYGgANy9zYKrX9cKDPRgAZzrOrpgDdJVAFBgPXk421iXyiIXHVDa6srj4j4L - uwVLVghix58LtPW366mKe/ni68/CtpX8UFouxmw7rsWGDmNBs8N/9/odnYjn5lwl5M3dZvlG16/e - MqRXbCEW+BNUnFr7rDg1QOdkn9ZYZWqrt90hVctidMPjFpIsU6tiTmSXUhOL2UBamPajVziQ1+mt - wrEmFkFRbVup62jR+NWyrTgxtxXFxl+mI8doI55kpqojx5B0Xa8sRp+Sl6bSkiKL1kMonVyH7Mrd - lTs5xD2LlpgFV1KtmLBg0PdlWXAMphZTdK3LGLCoe7RI9MX2l4+6TF+z12XVCqVyxkEhyx6tw6rb - 0dZzSVhwPHouYqEiLKxoK9Ln652Es1QerZxOq7blQpmNCQ+lMgPBjLSbjm5IdIv07WobnTgJ6oxp - Tlduhkwn+k1i0j1abvBgfV6jyzznGerVtsSv5JbLbfTj+NVdR3CRQ6zmkFFOR2Dips/FeCG39Zle - UjIW0mCZuviAuVZMW6HNdcUY3d2Np5Lru69f3hPJdbdkUZ8HaJXQAHolNBBOYQMs+gPpoJ8EvsD3 - prM3JQPtglza7Neibwi+05HMtiG9vJO7VtOsZTvS65Jn23ajySeIL3pbvSe5O7oqgp02onwgZZmm - vmSRqr6Cy9D40eYY9jj4vfqiH/cwl+jHvAwl9cZv01+BYec2um1sUeV83cZhTzLF1dFj/MwOuUu7 - Yr8b9vQYDOXwXwvF7gJjpxTSlVzTk8Pd6VM6yToPq4RYpFOAHv9L0dKcsZlMt1G5lFeYUlSQWAf4 - AvRk1CdvVJ4TvmBlPryYJoy1SOKxQw0AemkNW0xNe6QQos02lT3JPJgDS3YWxYyDP05MNESLZW+D - yXXhq7H1TSA3YAXEzpxRb5c4VDbzuZn6pIZpi5+LVD7OvVkRuKaVUih6kiTB6FIrJVKgdzTcxbvf - GknLKbSXtmqflBe84wiuFLBGg8q9dKqhHn35zedRt+JprzqTjBVz0vMDccA2p+qb92/oc9/VAd9e - nV9FeUaumbDZ2uWjtZ0sm8Q9v4bpncd6m0LqUroAoQY3TJ1dCy1I1fZeTwIeO5BuqLqe0/4jcl+D - G5C8Tm0/yipVR/mQctU+LfuPXjwnY/sRh3xwuw9Ww4TCRrhDiD7SFhW0EOiqkKWerNss7+Nvoyc+ - A21gTa+/iI57YN2BQ4EtLGoo3iNi8mUR6lCwpEt6nDfE1JNQcQyYzmsUFGImpZH7AirSdTH6g4pC - VnAxdwHtbGFfUlb6mqkRfpWycmw8WmGEj5806IYfypE2KhbSnVnAkoFScIWwCXfl0hBBBluaBIe0 - bxLMaFeh7YXnsOYOwAFpV4mTiIAeRwFIBmYxWCm9Qj8Ig2oB35D7ydHzTAIeGYR5RQq4T+5dTK4A - rVuOQTTlyCDPfxhnHqLWMpcmXZpqy11+TixgsVZa5T13qrm++cN9qVvdreTCAVyrbNXxz6vZgV+9 - e//r979cPH59/TduwMro1sXzd2/OKLmkXhAblq8FghbwH01xuXbPcGQrbUJo7RJzFhFaGthhqJTQ - BKEVuwytKOP+tEgTWiMDS5NZdE9cSg2cQbSiPUC0Ziz2OK1Vyd+2ySw6wKvZoM3z82c5P1sq69nj - 522VtQjR4rupz92+obHJpQ6VfczyXYQ6lIsmaYECzoJuKPMYp7TCueUtoFuAZqGljUrKrhF9wwSI - DsYBuM3atmVNDFfqmoPZqlyhWLdsysvA0OOq2ykryKW2CpjovwbHwfplwWV3NK0GTOsklpYROsNc - i6ECEWUbFl1vkOY5Nobt400ylrFWK1KNcinI430RJSr71ZBBoqg1MhZtuNIyGcuYyJRmVHKaW+1x - SI6N+/OIZQeZfhpvoJBYk8NbctVzoq3VA+aK8onhsoxM7kXSV3/+TRMY2JncGi7EkU+kWahys6X3 - 6i9XNxcvr978eP3+3fu/3otylI8u+82RNdbyzkua5psmDaMdoKG65LYWGZDX4YyCOVkj0dta1RMf - QZyqmkqKTBrk0F1epumkOOIIFaEkvY8FAAP9iLi3w/OPu+/r8Sc2hV/NIpa3+qqk7kCSI61VS/oJ - u6kkRb+E75vePVu7Yw+DBZ62tL3hQ8vhbLUPvc3BSskLY7E5gMjXNpusYn8CUbAPPB67Sj4lMCGV - eNJaPlkXAjvFtJzlyAP+/cZeDNAvP60OqtkzhxZylnerPlFjT2wzfgCIEVaQRU9RPDCU1SfYa6CC - W8Vqo+2JygMTw9pmdWDDuDDAZiqJzqcGJpT+nYSbiZ36k2PXEWbVNDUTKz4gewgVWLrc72ChuiTV - f44hz5raarwvX8N04s0BotbLSK2kJ82NUTvSaeVXZ5qENDYfqkYS76UbIW3TShPfS6fVpVePn959 - 4PIZlZOT/IK6qhTFY6OaobDNZXh+8fPwbjinVroEnsY4AVhlSF/F4IOmlRRiFaQhKFJJ0hdCKn3c - k/HC0zp3MMY+KMWkNFQsh2k1iY8rSPgbL1QrSuMyVSsBoIGF3h2MTKexqsQmz31ZKe29UbtS0hRV - tTVzhnbY9CheK5Sm5+c2QmiSaDNdGiWHHvtJMwbpnm9vW0cyENi/CgqgSg4cHV2+rLuqyI753quM - 55AhgS2ZEdWAdqITOhnXgIPK5Ls+EIjML/ELA4EphNAeGpzG0KwBVxnWeCsClc3tnVBYJvvtrt15 - QYk2oitS/ayhI5ZDTWcPcqs+pb1n5vIKpVpaAx6CZjnnk43lh0IFpd0nnWNuXoRCUmSt7h4yhBc7 - VSgYQla/XlSgbECvstlJthqerFzQVmFwSKtWQkFl84DZhDCP9eOEm8y8LCjLTz6yIb+Es8eBp1Tu - efFpAnigW+rzr5787jZoBzs4ZoFUZIfdzXqqxh4//yxafXRd0dagnkQaQ5Y25y4/unnz+vu3H3+6 - +Orthx/5f38+a6fPY4bgtpurbDZj9Hi7lmXm/vW9WVwpZY3I68YA4HSBXya5h7q1tn9fteHnB2z4 - 1w+FjQHYb8OLVIP6UImvqTZbrmP5YU8RHV9qNKfPa1gouQF7YeZwozudO0yGyyRrxZlylm4zposR - pYMRRQvOp2ZP8DAnCAYlFkDzpQ9l0F/Llk5PRQiqLZ3OZS5Wjpd5T6cxQru6EyieKp5tOo5sKSqN - nvF85bUg66tN6fqaKT1rRe0KIEvHf6HBd1j1Ka1TkGl7wv/9/0FEbUNdjes01ML+J2w1+Uz0Aarq - lR+SDw155UgWNQgMR86CDXbROMWhfchJCGrZykmFacmmLtFO3nRRDLMw88j5hHPrlBcgPe0IqopV - SoC+9KnTP+fg5cZ4n5XVQsmKeZNTu/lXL+/ebn5OZmizqxek3rvV8vTqmlFAF1+/fXPz/koCbd5f - v33zyz435Hx6KNO2hkcoNhasuMPvrep88tm2YFdB5pOb5aoxIFBniLKFcecnPoF4FYYqMufY2xvq - UcCJIArD+LCkRZogCkMpw456yAbwS7WqcIQljD+oCKIg442KIMKwsVTFFZC8Gqm+cLp2Ym5UrNV4 - 7HspN8HQBrZbxPIGMnQTBSWSTUhry6UsJq1nF9siiS9zCcXutvfGtvCKGhZa+a+vjhLdYSOG2DBG - QS6qS3PdFJ2PC8aozpoD06pcoZSw+uuqV7uFbsJSN1kOcQRfm6LcspJykG1yvlXC8ieVsEwFKT38 - S6GyglNU1uH3aZWwaFMZ6mAbRpK3EKWRWW16AcsOpvFtjX0uGu+c5j4XKgFAN2VZ3gwM5z+v01iS - QJAMuGoYkLQU3enGjuhkGHD/oRUai4SX8w7ueflqgTNKH5qrgAnK/XjWKvz6yT2pTt0tQIGHqpsM - 0gG6AIV2z/DFx+ubj9fndlg5TDHZzcQqS9ItdDQYNoGjkn2upNwYm5NEkGrQKukqLmiwmpd+eGO1 - cWjHWWpNhOWRWiWrNBWWe9AqH0FSHHoyLB996HaMhB3H/WgLOJ33y36iw8LGupSje1zApI37NaEJ - 83N0U0UqLzjQk0vBgelprmBSliWapWowzq+LFrQWIWaLri255Arm3jAs4BKsHdYN+nlMAV3fT3Vp - YeAWSW7FLB/LSYwgWSpKNdfMilLTFTopwa+Y59uv+lRFqU+MSohF8PKl2f9TyUoAjd9+iYkkC1cV - 2+oIHOKIypyKIxy8b+Uv28BJNZ0GHxNq1a/PKp2B9r5B905ZJtUns1SGYsMW8zlcV0sVjiHasgQ3 - n+FDcwgan0ikS4vcsEQsDeZ0B8VgJA/woYokPzg3UkznImm8T86G81798Z5ooju2UUVs1qpspK1H - z0hl26Lo5/cf3v7w69HU++vFi+HRWS3oAKNjdWPTDoKVHHTVgN5SSC4EMe432na0r9E6di5KgeME - R5ULUXzdbWW0O7aaMnIcykdPX3bd8EpNHe3XaQrJZrqpmYVJPWfzHrs+fkxm373j38FMLejTYtVG - IDupAC/ZpGurVfr52hJLT1990xZLLpilJGYfOGu4nwOYpPWkqCXIYYXRip6fmGk7rDTwxst6csRV - peSHgJPJqT5Xis4BA9HnrlyyyDCrxKt0+sFiAI66Zko/WBWAc74YQElhDPbu/Oc8CjunpWdbS6ig - K6jISsQERT8ZI5j8Of2AtHfLQs4FZ9pLQKO5tz/Xchw4P6kmVdVdvOCMFPIVgxQLcgO2m23D16Kj - jz+mdfKJJ1hJuNk4H8/LmLwNdG+2c1K6Z9Ip/akicHguxPn0gEnptHkay3uFeKruoVMh9eL5n+4L - 5uCO8ZxDuTsdhZRUcNVJvtiUUc+ubt5fFy2TsxHRU7J5M97AIzutVbyBQNoq+YRDykZzpQvWSiVz - shGe/6uSiNd1+eiddRlVpx9PVBR9p4xz8SpNQckaXT75YFL55UI+sfl0J55QQM+jdJJYjKNyms7u - bRRO1ieVctAsLbVO0U0FpvFX6hSYOKMFesnJFqxF15NMQ2k3bzqeSMxLHExTMNHlO5ra+rb0QSBJ - 6+ICSSlxS7UfF2hNGLK3SQ1NNlnLqpk4xtU1B7d4uULzntOzXQ+tmbzauOpe1paM2BeL2lIrRqZb - W7JOIpyxDeIMUtIUltMMYOBSC2DgBkiqe2mkZwiRdh3AINObq4QCuXGAIp0mt1lOB895tTbiHiPy - nssXtSVGSHDjeV5bcmkEihTW8RxJTj1gZcR2R8t+eVuKI7lNTvXQs6ff3H1l6YzWJ+/buCecWVzX - BiZ/eXN1RQ+YD5dfv/n6Pd2Tz000SMajzB9tBRrQJYLRqEN69KcFKnc4zN1Q0wuVr1Ooqj/Te0e/ - qFR96+RNVcuTY6XUMYHT1w27nsZ1akmJV+mCCLKtdFxZT8JhP6PHP+9eEKH80gqmfCNgEyIGs7qS - VJ6pJzXd6OePTfb4kU+O9Ae68X02csyHrop4+Ilv8ctdNwDLGa9KLUmuaNZGfoEBRbtyeYitE0eW - exXQz4phpicjCBsTe8bR+dPhQHEunWkRECYmJc8xOV27E73IiqgYTkbz+rojVWq36jYTe2FeYuJk - kOict7XfaUXVyWIM1vGISBXghyfGxGAskQi2iUTgymXbVU7SISQHbd1lHX2RPkScCy869aAhsLhi - yy3ejvRCHgoF2U8uK6+ITopEqrucW4ha3WryllzcWu98MtxNpDeet/UCBz1ki+gK61MecqBzzX5R - sjk96Xb/kMNiGCcxhlHNxVd5T57qsC+f/MdvWYa5yl66Jy7qFnSVjvD61w9X/3vx9Prq5q+/ypb/ - jP08SxvMaBsKrFePGi8WuqFZDSmF2QZsKDAgGUOirynChN1Gjyt26KpRyw0051ryZmpwo/bkzZYp - /TillQS8mVX9JYRMRX0l66CKqam4m/mA3Ux7txP93ykegR6QU9d52mh3SpEDLdaqr/oU1bTXk0ca - KqHPNSfllV3ogs0tOBLkXeLmsUi5aDLnspSFGNriC0aTuRupYZ26lKDUS7Gn4RKcteUbVjtdEt4m - OmhpLx8LolNRsXImxaWKlbrmUGMqV2gVKxc7o3zHV9utul3FKtcyy6zQWWgNPaYTVjprrFyeVONy - Re/vUPUqjOWoCa08jCdpU2fFFFl5F70/PxjfbP2xc7xDnmJKU8YJfL+PngLHvd1OgQulxb4A6KSL - dDV2ikQwJ4LNW38A0aEPUHjLj59bYZvygbYLEm/4UPUVbRp4CnE6wvf45dPfsn7ibnY9CjTae/Wg - GJCJr8YQ35N3V3+nX+b6+8sn797+8MMvZy5j0f7An1DFCjEma6JWxFJIU+y51aic8nTypqeeZLzv - tMA9azvDe7Q1NI0cmUPjh52obBznZZqOsrbGox+VVASD1a9WBsVY8X6N1vExTHW0jsPMFDVjTW01 - RQWmEK1VUtqZui0kxorhpKOm0GXmHvfUVKZzzXW4U1ZsLovOcdL9CcqxvsNRNiO0Qi73BeO4WZ0S - 4zjSGcreY0U04CJuyK7OifEpZNMb2jPRO1wCdRqrZCbvtU8iwbYK1Jl2bda+ktqvuo8JfEZuQYUs - ys3On57AByIwfHvkzmVGupXCyLohuKapHIagGZ72D9wJ/LWvi1y0yTm1+sQGdu8XTFGX3NbsL5rb - Y0O0MjA3EUY+8TAShBpt4IOTWJoSbWAdy/mHzTbwxqRq7K68jU5LT0+++vI3Lp2gvjHzPV+66huh - 5i9/vLp49PTF/TBDkQDKbrtw8rRpimaelLdGOOGgNf+i7Or1zBe7MGinCSYU078imEagniqY6O7I - JQlZpgomlAaCJphoi2dKknopmFCS5PfJev4gmFBy5w+KKU0ZUGabYkL6jFYDD9on6NZMvdAFmOec - ksMu/SlnPsd6tSd0e07GClYnRg9lUObkSI8kVr7Qe6Ip0Zm/OlkvhRign/9yabMg9xqSiU7sAF3J - 5ExIroWPmhWflDWT4tN8hVp8CmvY5vtVtyo+hSL/hT+jhIiNzl9ellfeohnr2VX8iz2pJGUlkXPe - +pMGbNX6y6gor8jYcdkEtipS1hqI5TQf6a7DyVRk8aF33b5fRMbXr3FcgfU2appJ3ivQ/XZ5mo8+ - 8P6q2ZuyfdAezQyjG53OSpuSDXO/VRj4sSM5UXMzOgOZJDjzoeouga7myou+uxlP1Rb/9XPwn3PK - pFKxiri550cnIq/48P6aw8zejNcd1wLOTZ1C4KtuM/CAM8hRrVx54Z/UAowuYFCBB4mBBx1DugTK - JFdF3K1zpNN7+0aS8exYq1KMvpeHvGSZKsWieC0U6kGk50AlBUspFmW2YZRidKs5pBxH2ds2fel+ - oxSDmILdZExfOHP5bN0qz+LQD+NDoI1s6MqzyDWhTjEr0F54ZWcwIMmGMuplUtCKODn0qjYTqFHO - JXZTGfADzJBC6lOoAr13yNlt7wxGK9MdfVeWuubgyipXaBAqC7Bczzqsup04gy+K0T8O7LNQsdTn - S9WGId36ImZfqTOUutUp6mynxQ7qzMocU63OrJaUbB3PnLqs4D6dDDvIiTY3Znls8T4t03x1GBWw - Y/6IDOk4063LLvmgxPDJpit7v+DJoo+VNl6rgZ+cDY9uLs3AuwSQspWZ3IkfC/kR4ivgJyN4M22F - H3hRLATasrKZ4CDE/u3xoz/+7h//9QXd9q++oVe84VeUi4j/8erm5j2dTNd0m//HP/4Pj38KavSj - AwA= + H4sIAAAAAAAAAOWdaXPbxrau/wpLn612z4O/ybJi65YHbUtxKvf4VIqWIJsVitQmKXv7pPLf71oL + HDB0NwAN58qxk70jEy0ABHp4eg3v+mvvcjIbz86LvWd/7S2K5c10tffsv/7am1zsPdvTymlrisv9 + 4Hmxry/8+f7YW75/UbjzT5efxp+UU3tP9laT1RR+f+/NfLkaHZyvJl+LJXx8USzPF5Pr1WQ+g4Mv + Jsvz+ddiMVp9KUZX2HK1GF8UF6Pi3zeT1aRYjiYzOoYfT2afRxfj7wzOcj6ezWeT8/H07fiKLvLu + 9OyPg8Oz4w9Hp3h4MVkVi8n4TbEa41dYTv4HWknzZG9+ebks4MvwJ3vL+WL1y6SY4neC036dT2/g + XOXnZ9+v8bQvjk4P4ZN/38xXxfqjo3/9enz2e+Ua9GAu1+dZFJ/xi8FJbj6tzz27mU7hutfFYrya + L5bQHM6x999P9r6OpzcF/h1+no4/FdPlaTEtzlcF/NJ/GfXf+Kyui9lFMVt92Db9+8nuYpMZPpXx + 96vx4s9idT6+vofriifySY9L155X7pIvz2qXNJz+xK6cuCh8vJpfv1ufEy598PbF3t9P9hbjb4fb + N7D318f1m/2Ir/YjvfCP9MY/7t4zfPBxd+cf99bH8MXSIXzb9On2fdPH5RtfHygW3+FDvNz6jqgJ + 3BMdpw9nF8uP2CkabYp/t5p8XPcXOnADH+Ezbvwa/qfjzM/PfnsbOXere0AbyTd/nojtjzxy2QHn + rJyo+nPsrC/Php8TzhM50+dV5EzVd2t2v/w3dtLVeFEO+/P5zWxVTgar+Wo8hR8DX4/xJQ3m6Xj2 + +Wb8GUd7Mdv/FSeU9bh+tkd/i84HK/g7TGfX+BlOXt83DU/nN4vzYj1RvR0vL8b/Hr0vxtPR2eSq + GJ0sJuc4ilaLyefP8GU+4aS5WtwUcKc3y9X8ihocTIvF6nA+u5zA8MBpee/V8ctXeziMlqvD6XxZ + ULOz+du3vx2eFIvTL+MFtBLSM8ENF9xarYT2eNLFAk7xnb7Li/Kr3UzHizf09A+/wHcv4ATnBT4k + xXgIOjj4vTHM0vBMDmbj6ffl6v14BbMxnEMwNdofna4Wc5icn9/gl15+gUG1+bofjl8cH4wO54vr + Oby8cm4s/nNOl8Hjb/B5Xk4uV9/Pvs1/K4o/X00+f4EbN4oJVT/yev5t75nxzHh4dV/Gy5NFcQIr + RnnjL8Y405fP7XKyWK7OcB2BT4s3k+l0sizO59BN9p4F4bgwuuyte9f40F5NqD/A37ZnazyGfc64 + cbDs1Rrh64M7hc+FFSH46rHyrT4TyjGrRPvU5Tld4CL6Avaeafj6Af7oxvHKRbWz+B1qhyvXdc1T + vxh/Xz9cBQ+xffD9+p0IZZh28FapXbOHQEN6EWWrxsEP5ZrwTHIhvIf7a91e8XUyv1lSj8VzKGbg + HJ+QK+B5QC9b/rn+CT47pVW7/HT7czlLwG3eLP9Y/wwfFssldM7n8/Hi4hjXJ8CXq09/KKm4w/4F + 69LRutPVxuFL7H1T6Lq57lqi0GQ8PcwOHViiZviVLJNiO1xejCfT7+VTUW/msxU8fSkUF1pKF2sk + ODxfaCOddS4Imq7KeykQoeaz9brdGBebXuMCE9Jgp4o22HZoGLWGWy58veGmB5SDDHsADcPICN32 + YgG9ADp/8Kk21UEEs7oN3ul62+a9Kc68dj4AD0y+4nx3gcOYOr2Rpuz0xXgxgwloicMBpvarazys + 4Sup+OHTcvrPtjmaXcRbHI6n0/aZlBS6nEWi7dZn27WaLI/W7fDrHC1Xkyv6Wpfj6bLA+R96ARw9 + mM1uxtMX62/+nprQgNg0ODmCWVAzrbhXcveMti116ly/l5BGJ7tofaY2Qwu+IJ5p7/D1u9Mj7OXF + 9fJsfcKzb8X0a0EdGTqiZEbR4V/mi28w8mjWkvRJOVRWv8OjwXbBSKXW0+1R46i2zGpthMWVA1at + 5bubFTzB2QUtMFLrgM9Pefhen+bzPwkNsQc7velHMGQOypGEvScwK0370K7HsgDdOiQa1OZ8mEaF + 5xbufPVt/upmdrEoLmoXk5xp47GrxhpsLikck0YIoXPNtheGYaKh1wi7fSOHQPbPlHJwEg8HDD6K + y/KRY2eASVRLWAzWz/ds/hweE8wFngUr6bESgBzPAJa/Iu8Is1uDcd18UUzH34uL599pgt0cwZ78 + P/PZZsI8uALUPh8/fVt8++P3+eLPvXbL08rCf3R6Bi0+X63eXV6eFqv6IrwPT3W7Ahdf17/y6xI6 + K6AEItD5fIJT7wyOHG7uE9tILs0+F/uS4/WXn0/m1zAD0wZiN44uipKi1p+cL75fr+Znrc8vANbg + i9emfsSX71ef5lP65MXBHm56fkgePCu+Hn2arF6vrvB5O8FEUBqn6TwxwvAwOlgLvVo471TAbjiI + GQN0dmmtSyIjQCUsLa/mMPHUYRF76HQ4KxrOYqQoYBETtwdFJaUwYiAowleT2toMJYYIJUrJcG5o + MyJntslp2zmFeTxbaBJYPz6UgumQwkM4aGUaD2HOcwFeIDVL0SE1SsChgL2IV0E00bYJhzCRPyAb + wkQqB7FhrHcOQkN4YNLmyBB6iA3CR+lxDYbWWakCH8qFsAI77C2mCwxh8bG45eM6ToY0qODl45jL + YSHsO73og4TGAeoqnUfCfQOUqZRWbSSENVF7n0RC5aUXHUiYabOBuFaLBBJ6CVTSiYTbVndCQo1v + s0l/phv+4IlZI7EnNiBQMqmHQ+C+Ygj0VQrkDKelJgUi/2sc0VEK3IdjTPuAPSGCgVoJiR1Y2RoF + SjJQRDAQxpoP3KcpEJ4f59BvXC8O9IoHHhL8BlezTMBuLU+B+5pZD1s6nsDJyHYJzgmLhqtxYJDW + W2Vhc+1rFIiLiNFW+QYGwstQHIaOetwceK8sR1N1FeWO354dPhKU23yRHMu9fvdbEuUU85Ir3Gbl + QU4HBuNFethvc44bgYEYty9ge6c1rNQZ25/M2f7eTz4Xq9UElsyr6xv8lSej49k5a0Dd4Zso1CGh + yAjVARLZ20MdIhgPXg6jOsEABrXPUJ2NUB08fxuHOjRsRqEO4FvzUFpTclTXtOxtr+ibZ97Z/GAD + YNNQF5gjix+2SjEdtkkhnTHcBpiUOpBO0BLzYEiHPV1pYXJYR/2tgnXpXjrM7sfJGJKGOwGsIgxX + ebOfNEoAGwzEu8CE6zT5wcQRVNgaPhpgh+OqhHots/Y+2B+GXmCnBfdKZLnOBcVgLVMmRW9CC8Fx + p5Ix6MEaEvIGPRi8vegNroZTQwe9bVul6K2chnrb89JGusEoBlDu6iiGH6koi8mQIjGFPcUa7M4x + gxws2cBpQdZADLpPzBrnGHT7NIVJ5oQUtInNQxh8Cw8dgbbWCQRjMAUh0OQQzDHpgs822l5SMg84 + 5UzdCiedkd7jDrYGX/sSJkeP/zToSximTFDOPG76mlzPj/5zTZ74naFN7nO1z+V9G9paE24V1N6/ + PDv+h4CahJEXuOk0uEE7EaSQGvayHrbp6JgeSGrA+DAkeZrUoDPHTW4n05vPo5P5t2IxBM4M2ava + Fjd2BzQLWgDX+jaZRSxj1XUGgMmrnMXNxSxuDG0JcacsAVhoGq8qLWTZoGmZ62l5Y7pp99oZ3hhs + 6proV7W8MY1LNLVKGt5Y8/QbRgsmcFwr84gmaTf/UISmuYENxRA823XQW2EZfB2ZozJY5nQgwkhC + mTfCoFN1IJOhE5M6c9s23VrcjKRolZTNjSGZ4ZjLWtyYDaGvIxYuKEPT+9uaVjTjXgPYZ+hMxk1v + VXerVTxLZ4Jz/1PQmQQYatGZiVnKYBdmgrApQIMTQZd1Mu4xDUKIYJuApmDeETFDGextdZrQYLMq + jKz0zQyiwT0Z9Pz4NKNppTp8pTgBowUatyo93aWcw/CxUvO6oQw2U0rJ0kleRTXNoNM6Llt2Moc2 + PvR8PGZSu1cU202uVQY7ef3ry0fCYHf0ewrpYLHUFIHVRWHGw8oXoAvDZjGg7294qJzVQkmZgTAX + h7CzYjkdR/kr4fHU3jMTJTDlmb+DeUw658VQ8xgwmOfW52LjYl5PLeFLmBiFSYYhi6nIOAErHTqz + mqaufvylpY3Fvq2fqwqEPykAg57BnOPoACubpihs0zCFYjoEoWUHimk02ciHNJdprWE/O8QJWu+q + g1BMS9EBY0Gj+c7kYMx5mM+NH+z/9DARdHEYdDt0RlqTwDAcW/jmafDlUMzCmYD9evk/hYSlmjev + 2bTdcVi0YIVL2slg0Nb9jjHfZLLN1i/ZbJHycgoffLeXc9PqPgPfhMDwSolWmfsnNEUBB1VAU2Sv + bsezaedSdCYcRnPIuBtTSQyBhD1BHc7QW4mY3aIzeIjwdU370DZM2ADNaGKlLjwTwjsfdML6hQHx + GPqTD1IjYGfB+IQdrnVRC0iobY3LhLLAWdwY2I/WrWhCwVZHmZYNLcA6AePe/0RkRvNsFcrOTl8/ + lmC0uxrGhHFMoys/dAejCZwgESEkt8o7O5TKAOoCIE06GK20qbSdl28O3h8Qq+G8NcQ2pmDXHKJo + Rk6aW6OZUhZWoMFoFjiMNJ1Bs1jagoTp04eohYyiElL+Sxi+lLjTdDT2c1/COA/JnAW4pZZXtJqz + gMGuaBzDZsmUBU8u2SiSeY/wbppo2HRgegw1fCggEwYmOafJA9vbQBbvqMN8lxSyabJ2MgAaSRHX + STTTXGs1HM0sa+YDRC1kQjgbZIrMoFPCy6ehl3VeatY0esWpTAsTjHN5Axk8Nm+dMbIVlYZrXiqk + bG2l0obSNHKWMwMn1x2WM5W2iFUtZ40QuYTlbN3qnixnFJSkYDi6gHG4949rnMId6oFnPIJrnMIu + o7DmYDMI/Sru6VSAVTDhinrIWWBqS+uNiDPtIhBXie0wltivT8SZk9abNKtB1+PWuQ53J5qgMXAl + a3KrGfC0cAI5q4Jr0AkdD4Yi7yqspgPsqEyD1CSu1py27o+Z1Co5BzANjldf5rPRCfS62Wr0cjG/ + ud7Oov+L6Qc4jVd5j/7+OHjvjkY46ZgSgG+dEWv7sLfj0nNgfelhWhW4xxpEexy6pDLSpW1wgoUo + 7h1cX0+LARY46OasnWWHAWboNLlD1oE22oXh6amSB2EGBqhJGZDDE35Q7ctQ1QToOSRR0UwT6Ad6 + eOEYzK0frZKsZRqrekGlh5tD1qOGSUcoNUvQnvWw1qnI/dV9oXAKXDoezACngxqUglDrpcP8oAq9 + T1nE0wb3CjJnfdNBKx/cYMQzzK9zmbs4T8Nyq5RKgR6NLnz1OPxypKfQstbXBAfcDZc1HTY4D5sb + ZTHluZWWKoyWcdPaJt6fd/hJM20qWQM8TXH/f3IQcBRXeU855oH3XDMxQfRxqXItg1Imkpyqb5Gc + CmtJw5gHezfRpkNYnYJUKUBUglEEoosSIsVzQtcma2DN2epsO6YNRyHstILNQCLQpbCWtwEzwogw + FGGk4KYoYdATjnFhUjFzFX9KsFr1TU7lJjgVBIa/VLNTtYENtJXaukZ2Kiz/gJDchwYrWugTRkj1 + yCPj7hXyaP6uUt7BwcnrfwblYVCCh0lQdVKeBnZAT4MFQLDW46owLNyNY8gC9qk05ilSJYm4Wl/f + nE8uGpTfx+FKU1Ak4A23jrdPRoApDy0mg0LeiD6SnGcinKdoJoyZ8po+0u4wuH6AV14xjneKyUiS + wmaFRy86WnKgUQrssEkK6zDsRdnm4QbWKSL0h4I6r5xGx+oQrov1ykF4V4rlpNkObkrh/3Jhbso4 + HexQthOxUNC2+S5w65RxCayDYYSOVRhkWesdhlKXfbIb6hS3uC7LLNPhDoGbVHybhvXJya74tmSb + rZxIs0Wc26CdlOk4uN3Z1q3uy6t6jwFuYpNrUA1ww4DWWIAbt+lcUMkcfFP8zZhZjgsBy0ZoCYKI + SBwbJQbYkOIp6pswCwfaIXd6UIMGukEWTMW3BcV7WOUEEKfsl4WARjlY6bThqpEFiroj3ohGcJuC + Ho3poaplmbNOP3oxkGgagtjnbl/a+za40ZxbZbHXh8cv/jEsxq0RoYfFTViUb4I9gpW47RZhcO4B + zO3SBZ3zsKqoye09TDnj2ejgBr7kHNVBhwAZ7MZ9c8NOdFBabG6PZAojwu1QLyvwqOIZL6uPisNp + RiE9UTJTOpIGWk1CoCwE0yEPl/K0atIoS2SKGqYyMXDoQwskDQbNkp5WbJSCNCO8Cq7L06opUeLB + XK0aIM1aMQjT0j12mLtVk6xLxhInYNtusjog2gJSDXe2GtZHAgRwRSnfNNdtOgCOMHz/NAJzvKZR + 16stOhLnNRxBhgg1m5KADAh9WyWRjXvTiWzJNlvIarZIIRswSqdjddfqESKbwZStGrHJjZxHHck0 + mpJ8ktgUMwq29CJuJuNCAjc1ic0wF8kNJYOU46adrLDbchjK2OkR8KY1XDeZMwoXkkYl7Ge7q8Hy + CK+vL68JE2xA7c1qyBvyG4wq2l5Vcc0w4a1Qou1I1SYoic/7B+Q1Af/eu4O0NflW2e398Ye3j4Td + 7pw2qmBeVb2C46Rj3GguYR0zuC8cLPEBaGal5DrjLnVRdoPnMrt4hf83OjiOctvLhKyHZs0MtU3q + qLwLthlMUxqIbbBjdIoPTVvAoPxEYFzT7lTBNVUmjXb4SxM5C3BJm0wapQzznJgvs2KNaxktX2ZT + uQqo1cZdiwhbSr6k+fRgnlLv4DZMNnP0ZSMwLt5Hh5KayofFBVgaiNPTim0YSCbkYLsa7OHa+jdN + /QzcvDmjbMquZlGgh8Zc1rCGhpu+hjVtUBNS2CyoGQ90iPaJXACc9V2mtR87AO5+hT1My7IWUdol + kE4xmrHMwyZfxdNGlUJhdE6m8aquh992w7rMLpOOpxkNbhjzWrrl1VCQzsHoTlnN0JEbOIyhDqua + ZTCXaxL+7YVpAfqXk3WjGmAlSjbopriH9ayZLYquVe5IHOsxA9q9ElhtQq3S1+m7X/8h9KVxwpfC + dMvkYlCphVXdYj6PF3poqBrMzSEjrSYpTi3iwIQJ4GL0Zr6aL0hAZTz73gCv3/8VN5hp5mP2skBC + sLcFL2dhAzUwWg1GfPBSapcBr5hmh+BkU4pay8hZKVPmMk6ZFznwanJZ5ZLJODU4GDOibRdfNN0j + eGGzJHiVEctR8DIaumKI3FodvFCecg1e69sl9Fo/rS18UazPFr/0bubraS/jVqmUrtrvp0d19Ip2 + 0qFyajxKVRvyMj4YEWxOTc2iNqweHK2GSWvYoU0P4Q5MGIXR7xIpozi4sAvg2OuwlLk+7IWI4pq6 + us1mgQkOvbqdleCU4iFTPkFhfmCH8SzTZhtZ1myRilNzQfbIIt20upPxzDazSBnQp/CR8gm2m98M + 6iNTPHMjUA3DHG+VxuDrbCcosr7Jdqj47XyqioJhuPv1ibTTgAqwwbt62ilm18VSGWDwab1160fF + c6XF8jSyl3quNHB175OyILj9cD4vy1b6jINPu18jcZ0whA2FAFQYT3NtvMQ877p8rsGnK3TTbwqg + KBTn+p8dpbYluV9+XIxLYRpWe/LcO+etUVIPLoEF/Y4LLjKkJqMmsuew2M1Hz/FZL+GH03E/TlOs + uZtf28dwaN/aPsall8HwoZFmBn4x59YUIsZpLKTCzTql1Vq005PT2nmdO0xjrQtWKa0MPcJGSUZj + rXzXLaKFgGbHjngzQSbPktBY2PDZxl5WApl0VTwTA+kMere0KeNYi86aPZMdpAxjz9+/TuAZ+RHT + dKYQXqlcWpLO0NnHVYjT2V97Xwq4PSz3uFl/d98eb+z5i9F4NoO96HlxMRqPzsfLL6PNajyaX46w + s6nRt8nqC7QbFf/Zv4Dz44Ffik9sZJ6MMJOLTlkWCC2+QpffFP08/nD84ugtTgz4W0fX8/Mvb5Zr + GlFiY2UeX5WFBPfoWnt//51DSrEuvNjD+8otpj6ldHpxIqAASWU7YuVC71g5LSz+6fC9KotRWSJE + ijBoHKAZsORYOu/OYImqTH3AkisvuhMgtq1ub+3D3ABdJ8vA0MKG1vJb1OUyVuI/ugWWNG0M50rZ + kJvjFFLRTo9VklJNo1yJKXlSU3BLBCxxg4qectuIxTNAsNEkWYz7a9sTKyuA0OR46ZSbw8XCBqBU + nshuJSeqFZ1YiQGAwlMeXD+sRJVSw13ddAhoqgxGQjUkTTTTBv9pOnhxRtCaUw2PfzBY1g2I9YWn + akGE+fzByXP9GEf/wiP3bDc0TFjUNu3Bo7B3ROEbx4FmLKn+DLQbBuV1OvMhhaMfDl4fbZb6fuZC + 3RbMohyqu+jLcWGdFBEOzRsMFYytUsUlaTGUERL1aRJVJFPSqldQdeZ2Zz8kaBQum/TWhmhmxC60 + ymNoFTZK0Sg2SdKoDKKz5qqnKg5Eo76kOMRRT5ScshbulDX78qiWsre1EBaN4lYUWj6LDIUK1FsQ + WdESyaFHquE2QkOpCJExEuE566VxIs5zOKBKE6F2OaAzzFCf7Wcn9ECQLdhsAZ0GiBRUmLNVVcvy + lLRviWKw8emqqpVuswW6ZotkmJ3tLrS6a3UHS6FkBN5VosNCzOjKbiGdoPTyDqRT8HxFNWd4Q3SW + ihMOZTpJQSZVpkOtzJhCHRec6k5HK64yNIs7kyi1BcuSk/j+a0ynMd6zrV1CHiQjs8ZCIzA7ujPB + gqpsw4D0JpnSKjjzMnT5gmH34z206hmzR5W2tA5W1k2FsEGwEnaypENRYzplOZzetZkObi648Miz + LO6V6XDyrpIccsaPa0RsFE3FojgwHHqoB6PQsIG3Dz0GQEUOpbqAwgdO5HRLdK7U1hn80m8308sB + OnUhXjSVpDdu7w42ZnAYHg4/U5ZsTqZPxALxLFMp7RJOiNnEs+riHTveLxjPtgosbOHOspYpsAJ3 + sJPGkurYKAV3libzONyhAZdy63NwZ8jJ/2BJE9aJ4GBL7XNxeE2BumbfHOQHtrDdzloaYcLVQoUo + B64ZT6FRRQ7ObDUk15+nO8WCxcUtJRkMo4l4Pl8rlfXLaBWwvLiQD7xTGp1pIZUf0Ut4TirplY61 + 2RbUsoBJ1Rb/3Li7Jm+R7FOstKlJWdD2NXYDkvyNuWa9CSjrwhthd5GUVRwN3rksammHWO17acyh + +cy4ZFFTjYtfB2kJ4GWjQ0/jGZYng/0W6ZFWOEtqG7woTbsVzEKtn6ZmCFzOkvXjp+GrzexZZazf + fn39WBy1d8xUVdbB9opK+HZUM/Voa8dsHQlbMU71qQeWZ7BGBWNMErGSmiEnY3jOq8lidFacf5nN + p/PPk2I5IFfVa+ZCzJiGend30w8BUBmKW1hTXnsnMra0mIiIK6tDx4xpsJfkrUzTzWHJDKY+tMpa + 9UtUdaJdc3SLW3BLuURVG2AShTdKzZLEFVirkNcuAM9Bl/EdInFwhs6apggSW+jyw6BrrRCTrWna + TFTN9thB/AVboGwYngvo/OE5YREnvbVCDMYvw8hC1M4Wao1sWPSkbDbcacbBIINuUI7CrM9UYSx6 + L8U4A0xpOpJVFYc9oY9yVOnwtOgz6HCKJtts4+OaLVLRdlZ229B2re6zZgN0YEbpnw8jAixbTs5I + SS20iXKVSo0Q3mP1NBNXeZOwtNt2+iqGdcRSI2BC4Caj8YZFTxXgc8oNWjUdqyCDTGWoYlwfbI9c + IrBucz2FCiiSBNt6MZpX3HAZ6u5Nq3SAf3VT3U0YTNaVopkfobBMB/eP3RQWTWDVmMB6/4Ijm0m5 + SnInr8/ePxKSu8eQO2lgPwcbGw/zN0wpyD6DWE0zz11OUIRHXZxvj9/FqCzh4YTJOSbgW2ZC3hrJ + YGFwJgwMtCO5NUz4rhu0eng4MV0lRNNRUQMGVjN5tN9EpB243S7YTlOEYqKAFtPN36qWzyqVQ3RZ + YjxeOCutG6KxOl+7PmqzaBbt2InG1smbiGPlPW95TGEMyhbI6G9DkEwJYaWFtbKvh7PSM2P0dfj2 + 9zh9lTItmSQIoSSsarkwOy2lVWowfaGSNtlIe4i7SdS8ss1S7ztFP8o/xuGWgy9FL6tHrJrScGNd + sWqYGU/1kBuOTQ0LoU7otVHPlzwYbmJpq5WC882Cpe28VGV0n0g1WCJ1N5RtWz0++5ig7LGm4lvE + IbkfMFU5WdEU3quFbYJOyOwGLMnYBjAJE0lMQEQz4yIHqukL5N3uV4pBW5jUuU5UI8WrOd9VeB6/ + IPS8EFy/oqZ4XQ9nbXgkvcO9luWh7pBEGREJz0i0PZLKcA/j82eymMFkW0Us/OsPS1h1ZRCO3gYV + ukvKo8KUAORXmCVnpRssDKIYuuFtBsESpUxPZ+PrARAmHEuIuN3BCym09zBoB0eZGSOM9QMJTGCG + ULyIQpkqli6igD4dGzGd9c5NbUWC7ZIeBDMZEMPfxaAjbJVMeyDLT5zEPEbMqg7DGJxdyl1mahC7 + zNQgqzBWY7GgByqDoPfNyGRR+RaLVXvosJRUQRCZCzfDwRlytjClOUVmDS1fihqmIUSMyG0PiyjL + ciSU2ygdFQZdDsUss5TSrfrwmHIBFuG8UxIjzazAHV0q75R31ZHPtNllivJMPmntTBmLWeVs9u71 + ER7KK2l8y+gVcUtSmuZWeL8VBQbwZp1LFL8SWiqcvqxvGL2ownU7ZRSmEt92WVamOidxRu4X148V + frOybUrYDtk2RFOD1sx+lUqpDIiXsLmoF5GHz1C8jStTF9qVlmnvPNcN4oIhBsuPfORmr/uVBYEJ + tQpcp28PTn64YP6UKQtmLSxKIrm0wAYWt9pDixVIRSMjGdjlU+mjf2K+2roHjA7X6wU+vl5opT0p + KLQNXDB67iC1hhmPajBaAYrCfFKvKFqHKxdLJdWWZOGiaEVGNtH03VUzicSt2QquayJFCtYP1rKW + Eapq5LJliSJqljRzWXo5cbriQkBv6wjjx0ezcTvizxtDlyVt2Z3nUVfhami8V+A69OWqfIcdVine + khE2Q1pYtt7lS1XBvp3fopyBxlJqrbzJaKkqFaw1PsFaNMyoWjy86XymJkUj9oItDouvyhcl1ZIF + HRQuey35DyNNJktTo2GsSzs33WZj+2q1SAT159u1znavReQ108EoGStT1Z2lyVvB/JLMtEMxTrXy + MxXFjzYpDqvSW5PS/QAYssYENFlGKM5ZQbbKRr15ZYDb2+JtVE7eRjR5d9OuN6jO1ElxGILrrSlV + nhJmM8yetbbDcGYAbJXSfePLBICh8aqem4kh/ErB7kz7uuaHIFcs5fDWxd0YVnTzmCz701BcY/qu + JWceHD4SC9pdo8087OC18d01qoSCWdnr4C2Zkhwfqhoisaqcr3hvBgb0H1yNoVuw8/nVkKoIUimc + ntqBZkbcya3prXJ8OPVJ2DblPJrR0vOSAuyjcWaYcpeKMzNMulvXq5LSZHI26ZYyEruwJq+rUlLD + FPOVzVLQJ1F+s1UZq1WQlNMS8WAB/t4lgS9ekLTdTYeVJYUH76P5mVvUc7D9Ei6n84YpANIOzuF0 + msoVdWJe4NI1MwG2hlQaWFSLFl5uDvMcGYODs/04D0ebbtaqb6KeQRXTgFFNCdkNgGBvO+xqEmA6 + J7KLcRwZJ2VFdkNz30N2Y9PqHqvMA2NLR7UE7t/Ypplt2NosiaY1Kc0AezgrU7Y2lMd2xsZzAAQ3 + gvYAsp4FILFQSLzWPGUCpGPMsDy81DxFcrXyUsJ52sUkjG0BCwd3qWhA74fFjopU9eM0mIt1vYIo + TIDGmSCsa2IaCs9gRnNTmy2Q6IL9mSR4d/NtFdAO3vzfx6K/ewtCS5neHPCTNZhOy5WiFMCBQhmw + HANj5JyYCY3d0/kvk1ro9KDKVI5CmFoMZkmn9Q6x/jCB8MGx/rCL8Trj04xmVmJyeqLGAXc5BTdE + PhIpaDome9Y5sCyCWevHipNAxqNp11WpsFnSpWkz0WVcB6t983DTp2kxa/bhilIJ1Kbkg2rCpzvr + MO+mZfE4sm2sGfeAWSJXlEpZFWwYHGuGcqOd9jbBnMYq6wlzG46u0rUpQg7DUuK+CQ7THHNLdUdl + eO5L1a8Uh7ngdZdaRrrNhpxaLRIcBu166OpuW92rYU1RPMdDRPmLVpi/DDGPJ9qUUlWqBLo8pTYJ + jyf3BkO0TN1WZpjVbdAijTOuUvq3pA5iVZ8QM3RlkI8p6e9EgQ3D8wVDMZ6Za43FQHoiGAwnwZWv + p2IKhyZ/pK16mD+WjgjAou2yokFKEhN/zAiWKitq9znGpF7DHL+dTHG+HMGzmKzgv6+Ki/lyfv1l + MiZMwEFCfg02+gC/N4PfOdx8wfVZDZxyX9578Suc5Gs+1ne/HP9wPtaqKS4wZb0Q3coaAoNRrDdK + 4C94PTSXAE9gnM5RYLw86cHVp+LrAMU0yZrFpteCGu4O9Ug9bImclEN1e2Fm90S+CexTTsewjzmf + KkdKJZJDK1WyqrnRpLO+0r0uXWGhFYFWU+51jpR7k07WSO7ohvaUwcgX31VbgfltaQU611q511Wl + 0hRf11xYC/n6odCntPKWi96O1lrHHKja67LJnEoA4JlsNSvtYTjepqYCF9SBOrM5sSUMdcyvTIpq + OBTJw/GWJ71QFibpZXFTsMR638z+bMWxScyOi0rgKsB2yZPO1T4SuFjwKmSzPTH1ICNtW5PA9Z21 + 5Het7mKLo4j2em0FT3LCbQlcnO472FDDXl+QKmrDxwqAfysNXGGa3Cji3EixPXFs5AwlBzA5K4aN + MEE7H3DzWONGyyKiaKTMZlO1S8twIR94H27cpzrysCamjG6lX9p3cSPl1HgMzusfKQeYaY2tR8rB + fcMQ0IbCxivoSCu9luJJMzVBeiON/anEPGjqrlnunh99eCSWu7tmJ5iASh7SdWrgwgQBPRwGFFAB + bGgVZtYMQjr0gXmYDH3GuWpyztX3k/lqdAKvFLrpVdy4lxBNEz5ensEyhcvV7TMWTNBquC6uMFzw + oTmjQjFNBS2ioCexSEOqkCllJcHQ0B2slyo7r6jQSxL3NGuduF7JVKm1VGraxKfIqZeAvmClEB0+ + VqxsGB7QxmewFOwgAbVEdx1m3lMsGi23RT+pg1Qql0kqnYMuNbiQqYM+pfwu8jtj4RPcNPNNd/Y9 + GGBl1fl84QOsddrMf0hUnHcwXzX3bM0wDriu5KRl3wA+zKvzOiORyxVwInrg7laJXiveJ6kBfYed + 0XS7VvfofPUw7+M88yBGv3bRUxUrTs9JVTueWioCdCxpXEJ+DbBOumbVU4+SMjGbn2TCZdIcBPo/ + FI9UTI0Y/bzB7Lxk2VOsgMcN79K6xSlVuTzk1ZTUUdoX17AKusEqLJTituF33VfAbpp0/hrhccZ5 + qTGA8DGTW8WsRzPo8+n8/E847WS2nUL/Fy149Um8yoDvj9+dPRIGvGN8nbCY8sg9LiMdDOgCRq94 + jSbrYPxgwVzJjEbRwFzp+nhixcHF1zFVDXozOV/MRy9g8T8f5uFFsd+odi6SyR18vEpKYcTwaqoK + vQcZ9dx4NVUpWMrYR7eQ8vGq0pTTUrrtiYASHSNJApSSFB4zECgxTxdBYN00CYLUMEmCzpogu2ra + A2zoLmm3O8npem/1oHC7fN8dRoTwgOJhdVsmRB14wXPSupoH7YcXt0dfFVqTe4iLcCushL1iggvL + MUexly6vsgtwySiQTfeBQ22NRedvp8yIc8GZGOX9PJmtZPXjjmlvSxC5dxIEglN1EjQxGV7c+/Gk + GU9ZhkKzLp4pAb0MnnFLY0ShCnQsU0IoTJ73GZURBDgYQf1KWaFyuuTpKDyDVreQ13DDDulJNDFV + QCFmyhNK650A0rqYlROkeGcaam9SMY8aCU2dEYWx2UqgReYxE+H92vKic3E9LO/HLmolHPOGC9dJ + c5jDxmEmht20RqKTQ2P1MNoPrmPSNCcpXaJNcyeXsPIuovSWKrAKN9tedyjYVt+htJWz0qjB7CYC + PDevM3mxdS/uJl/BklpWXHIEs16FTqm+0Zi/dWKspPi3RJqEZSZT/gAOS0yIpGbJHAlLmiEJaAPm + U63DzRQJS8FkxGx4t3pNbfhzteAqLii7xFgxlNwAN3hfh23ZR2+XH4FFLrL1D7DOKvdxv+4mLI8M + nzoOaV2VVk9+OeqqtKqjhVb/z3jGRoDYt6y06mzQfj2cKpVWdb7QKnrsewqlcKeVtqkyqzQbYJ1V + nC1yWGkY1jbiop9usLVCeRnyVInadbDBkrE6q4qbTJ1VADDTiZvJNjsR4EaLpKSwV30khdet7oCb + gqGzsa4pjHXVIl5mQWE4XQhqkROtsRE38644wRBLpWtYKiUVjW6X5QqSxnMUULEGn7YYchKrtArf + FcWkfD1FRMCEGYFQmjmETocnom11o8veaarkxhtonkzlhW0QYHVnpVW0G+KZEhUnIlRsrFG0Aa3C + qQ6YGaXLAmUVOMVqj7Z0h9WtlVbAUyVt55+FTcsVp8qiMI3/uDbGZGQgbl0QCoBYLJHSQJlhQFVM + U8/YEEOUOt/PP01mX+ZzgH868SDzoQ6sGWe0EVwzd8oQkRiVMRhBMbYyV3srmqWrPdOJDBElyzCv + RDUIvhEyu0V+CBYBSSaIrB9rRpYlYLwgNUvhJzVK4qeUuEnvlGUhX9IDmQyls84qKwZVg0j31mGq + LI5WuUwpLliJsKZxzocsuUBNxIH2QuVI7KarDoTxQplUpi6Orsr7z+ixCERI36smF4d9gIIppKMS + hPLogozKClOvDyrUU2wjtJVusy2n2myR4DZo57qDA7et7tNM6NF78EBGwpgqnotAmGAwjkXKXwyv + imM/SsipKINZHU1vsTAxbzH0Wi/SBkKB3lhJO/EuApMoTK1STl4YVgZL/iZreW1nX8lg/tApkGtd + 1gcbSPqi6iuWBpdd7VQ9zM8aFowPTV8xfMpl4I9cDy+VIOL2Zbh3R3BzNq5i2qt3717s4f72Zlm8 + hxtd4I2uT3MNL6uAGbu4OD1fbIgA3twSpk9cIlCiZFGQ4NZG7Rx2X7D5huVCrAts/Xp9UX4J2Ily + mC1U4KSUPUHmuJrcXG2vNoGn9OsC7+nLanW9fPb06ZJ9n1x9xtzjp+dfn46vJ1/lU7idp/Dh0/Fy + Cd/k6e4W/1jCvRQzuLunY4Sq1eR8ya5hDOGXKxaLOXyDGSxgf//9/wAToRAOa/oAAA== headers: Age: - - '3' + - '0' Connection: - keep-alive Referrer-Policy: - no-referrer-when-downgrade - Set-Cookie: - - A1=d=AQABBExdNWcCEDB_EdITGcfttFtmDU2KudkFEgEBAQGuNmc_ZyXUxyMA_eMAAA&S=AQAAAjxVxO2IGqtmErjSG0C0Qrg; - Expires=Fri, 14 Nov 2025 08:19:14 GMT; Max-Age=31557600; Domain=.yahoo.com; - Path=/; SameSite=Lax; Secure; HttpOnly - - A3=d=AQABBExdNWcCEDB_EdITGcfttFtmDU2KudkFEgEBAQGuNmc_ZyXUxyMA_eMAAA&S=AQAAAjxVxO2IGqtmErjSG0C0Qrg; - Expires=Fri, 14 Nov 2025 08:19:14 GMT; Max-Age=31557600; Domain=.yahoo.com; - Path=/; SameSite=None; Secure; HttpOnly - - A1S=d=AQABBExdNWcCEDB_EdITGcfttFtmDU2KudkFEgEBAQGuNmc_ZyXUxyMA_eMAAA&S=AQAAAjxVxO2IGqtmErjSG0C0Qrg; - Domain=.yahoo.com; Path=/; SameSite=Lax; Secure Strict-Transport-Security: - max-age=31536000 Transfer-Encoding: @@ -702,23 +284,23 @@ interactions: X-XSS-Protection: - 1; mode=block cache-control: - - private, no-cache, no-store + - public, max-age=60, stale-while-revalidate=30 content-encoding: - gzip content-type: - application/json;charset=utf-8 date: - - Thu, 14 Nov 2024 02:19:13 GMT + - Mon, 20 Jan 2025 22:29:22 GMT server: - ATS vary: - Origin,Accept-Encoding x-envoy-decorator-operation: - - finance-screeners--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/* + - finance-screeners--mtls-production-gq1.finance-k8s:4080/* x-envoy-upstream-service-time: - - '109' + - '57' y-rid: - - 37v8kjtjjanh1 + - 18227l9jotji2 status: code: 200 message: OK diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_active_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_active_fetcher_urllib3_v2.yaml index 8b09269e9acf..f99f4eac0699 100644 --- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_active_fetcher_urllib3_v2.yaml +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_active_fetcher_urllib3_v2.yaml @@ -1,540 +1,228 @@ interactions: - request: - body: '{"offset": 0, "size": 100, "sortField": "dayvolume", "sortType": "DESC", - "quoteType": "EQUITY", "query": {"operator": "AND", "operands": [{"operator": - "eq", "operands": ["region", "us"]}, {"operator": "or", "operands": [{"operator": - "BTWN", "operands": ["intradaymarketcap", 10000000000, 100000000000]}, {"operator": - "GT", "operands": ["intradaymarketcap", 100000000000]}, {"operator": "BTWN", - "operands": ["intradaymarketcap", 2000000000, 10000000000]}]}, {"operator": - "gt", "operands": ["dayvolume", 5000000]}]}, "userId": "", "userIdType": "guid"}' + body: null headers: Accept: - '*/*' Accept-Encoding: - - gzip, deflate + - gzip, deflate, br, zstd Connection: - keep-alive - Content-Length: - - '550' - Content-Type: - - application/json Cookie: - MOCK_COOKIE - method: POST - uri: https://query2.finance.yahoo.com/v1/finance/screener?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&lang=en-US®ion=US + method: GET + uri: https://query1.finance.yahoo.com/v1/test/getcrumb response: body: - string: "{\"finance\":{\"result\":[{\"start\":0,\"count\":100,\"total\":252,\"quotes\":[{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketChangePercent\":-1.3621883,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":149.77,\"fiftyTwoWeekLow\":45.01,\"averageAnalystRating\":\"1.8 - - Buy\",\"shortName\":\"NVIDIA Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":149.05,\"averageDailyVolume3Month\":276861556,\"averageDailyVolume10Day\":202267510,\"fiftyTwoWeekLowChange\":101.26001,\"fiftyTwoWeekLowChangePercent\":2.2497225,\"fiftyTwoWeekRange\":\"45.01 - - 149.77\",\"fiftyTwoWeekHighChange\":-3.5,\"fiftyTwoWeekHighChangePercent\":-0.023369165,\"fiftyTwoWeekChangePercent\":195.61438,\"dividendDate\":1727913600,\"earningsTimestamp\":1732147200,\"earningsTimestampStart\":1732147200,\"earningsTimestampEnd\":1732147200,\"earningsCallTimestampStart\":1732140000,\"earningsCallTimestampEnd\":1732140000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.022,\"trailingPE\":69.32228,\"dividendRate\":0.04,\"trailingAnnualDividendYield\":1.4835795E-4,\"dividendYield\":0.03,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":2.11,\"epsForward\":4.12,\"epsCurrentYear\":2.85,\"priceEpsCurrentYear\":51.32281,\"sharesOutstanding\":24529999872,\"bookValue\":2.368,\"fiftyDayAverage\":129.3936,\"fiftyDayAverageChange\":16.876404,\"fiftyDayAverageChangePercent\":0.13042688,\"twoHundredDayAverage\":108.0678,\"twoHundredDayAverageChange\":38.2022,\"twoHundredDayAverageChangePercent\":0.35350215,\"marketCap\":3637559427072,\"forwardPE\":35.50243,\"priceToBook\":61.76943,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Usual\",\"nameChangeDate\":\"2024-11-08\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":917015400000,\"priceHint\":2,\"postMarketChangePercent\":0.317903,\"postMarketTime\":1731545998,\"postMarketPrice\":146.735,\"postMarketChange\":0.464996,\"regularMarketChange\":-2.019989,\"regularMarketTime\":1731531600,\"regularMarketPrice\":146.27,\"regularMarketDayHigh\":149.33,\"regularMarketDayRange\":\"146.15 - - 149.33\",\"regularMarketDayLow\":146.15,\"regularMarketVolume\":183582186,\"regularMarketPreviousClose\":148.29,\"bid\":146.37,\"ask\":146.47,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_32307\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"NVIDIA - Corporation\",\"displayName\":\"NVIDIA\",\"symbol\":\"NVDA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketChangePercent\":0.5327407,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":358.64,\"fiftyTwoWeekLow\":138.8,\"averageAnalystRating\":\"2.7 - - Hold\",\"shortName\":\"Tesla, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":335.925,\"averageDailyVolume3Month\":87007800,\"averageDailyVolume10Day\":124083930,\"fiftyTwoWeekLowChange\":191.43999,\"fiftyTwoWeekLowChangePercent\":1.3792506,\"fiftyTwoWeekRange\":\"138.8 - - 358.64\",\"fiftyTwoWeekHighChange\":-28.400024,\"fiftyTwoWeekHighChangePercent\":-0.07918811,\"fiftyTwoWeekChangePercent\":41.37591,\"earningsTimestamp\":1729714020,\"earningsTimestampStart\":1737752400,\"earningsTimestampEnd\":1738616400,\"earningsCallTimestampStart\":1729719000,\"earningsCallTimestampEnd\":1729719000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":89.98365,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":3.67,\"epsForward\":3.24,\"epsCurrentYear\":2.48,\"priceEpsCurrentYear\":133.16129,\"sharesOutstanding\":3210060032,\"bookValue\":21.806,\"fiftyDayAverage\":248.4758,\"fiftyDayAverageChange\":81.76419,\"fiftyDayAverageChangePercent\":0.329063,\"twoHundredDayAverage\":206.61295,\"twoHundredDayAverageChange\":123.627045,\"twoHundredDayAverageChangePercent\":0.59835094,\"marketCap\":1060090216448,\"forwardPE\":101.92593,\"priceToBook\":15.144455,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1277818200000,\"priceHint\":2,\"postMarketChangePercent\":-0.163483,\"postMarketTime\":1731545999,\"postMarketPrice\":329.7,\"postMarketChange\":-0.539886,\"regularMarketChange\":1.75,\"regularMarketTime\":1731531601,\"regularMarketPrice\":330.24,\"regularMarketDayHigh\":344.5999,\"regularMarketDayRange\":\"322.5 - - 344.5999\",\"regularMarketDayLow\":322.5,\"regularMarketVolume\":124381385,\"regularMarketPreviousClose\":328.49,\"bid\":329.92,\"ask\":330.69,\"bidSize\":3,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_27444752\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Tesla, - Inc.\",\"displayName\":\"Tesla\",\"symbol\":\"TSLA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":28.44475,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":22.55,\"fiftyTwoWeekLow\":3.47,\"averageAnalystRating\":\"2.1 - - Buy\",\"shortName\":\"Rocket Lab USA, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":19.22,\"averageDailyVolume3Month\":15751825,\"averageDailyVolume10Day\":15324340,\"fiftyTwoWeekLowChange\":15.36,\"fiftyTwoWeekLowChangePercent\":4.4265127,\"fiftyTwoWeekRange\":\"3.47 - - 22.55\",\"fiftyTwoWeekHighChange\":-3.7199993,\"fiftyTwoWeekHighChangePercent\":-0.16496672,\"fiftyTwoWeekChangePercent\":247.39337,\"earningsTimestamp\":1731446100,\"earningsTimestampStart\":1731446100,\"earningsTimestampEnd\":1731446100,\"earningsCallTimestampStart\":1731448800,\"earningsCallTimestampEnd\":1731448800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-0.46,\"epsForward\":-0.23,\"epsCurrentYear\":-0.39,\"priceEpsCurrentYear\":-48.28205,\"sharesOutstanding\":496640000,\"bookValue\":0.844,\"fiftyDayAverage\":9.6388,\"fiftyDayAverageChange\":9.1912,\"fiftyDayAverageChangePercent\":0.95356274,\"twoHundredDayAverage\":5.885525,\"twoHundredDayAverageChange\":12.944475,\"twoHundredDayAverageChangePercent\":2.1993747,\"marketCap\":9351731200,\"forwardPE\":-81.86956,\"priceToBook\":22.310427,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NCM\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1606228200000,\"priceHint\":2,\"postMarketChangePercent\":-0.636749,\"postMarketTime\":1731545994,\"postMarketPrice\":18.7101,\"postMarketChange\":-0.1199,\"regularMarketChange\":4.17,\"regularMarketTime\":1731531601,\"regularMarketPrice\":18.83,\"regularMarketDayHigh\":22.55,\"regularMarketDayRange\":\"18.65 - - 22.55\",\"regularMarketDayLow\":18.65,\"regularMarketVolume\":120516002,\"regularMarketPreviousClose\":14.66,\"bid\":16.13,\"ask\":18.95,\"bidSize\":1,\"askSize\":70,\"market\":\"us_market\",\"messageBoardId\":\"finmb_533835000\",\"fullExchangeName\":\"NasdaqCM\",\"longName\":\"Rocket - Lab USA, Inc.\",\"displayName\":\"Rocket Lab USA\",\"symbol\":\"RKLB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketChangePercent\":13.705102,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":24.615,\"fiftyTwoWeekLow\":8.26,\"averageAnalystRating\":\"2.4 - - Buy\",\"shortName\":\"Rivian Automotive, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.725,\"averageDailyVolume3Month\":30050079,\"averageDailyVolume10Day\":36819960,\"fiftyTwoWeekLowChange\":3.7699995,\"fiftyTwoWeekLowChangePercent\":0.4564164,\"fiftyTwoWeekRange\":\"8.26 - - 24.615\",\"fiftyTwoWeekHighChange\":-12.585,\"fiftyTwoWeekHighChangePercent\":-0.5112736,\"fiftyTwoWeekChangePercent\":-35.448444,\"earningsTimestamp\":1731013501,\"earningsTimestampStart\":1731013501,\"earningsTimestampEnd\":1731013501,\"earningsCallTimestampStart\":1731016800,\"earningsCallTimestampEnd\":1731016800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-6.37,\"epsForward\":-2.74,\"epsCurrentYear\":-3.96,\"priceEpsCurrentYear\":-3.0378788,\"sharesOutstanding\":1012849984,\"bookValue\":5.778,\"fiftyDayAverage\":11.2458,\"fiftyDayAverageChange\":0.7841997,\"fiftyDayAverageChangePercent\":0.06973267,\"twoHundredDayAverage\":12.221575,\"twoHundredDayAverageChange\":-0.19157505,\"twoHundredDayAverageChangePercent\":-0.015675152,\"marketCap\":12184585216,\"forwardPE\":-4.390511,\"priceToBook\":2.0820353,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-11-10\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1636554600000,\"priceHint\":2,\"postMarketChangePercent\":-0.0831195,\"postMarketTime\":1731545997,\"postMarketPrice\":12.02,\"postMarketChange\":-0.00999928,\"regularMarketChange\":1.4499998,\"regularMarketTime\":1731531601,\"regularMarketPrice\":12.03,\"regularMarketDayHigh\":13.1,\"regularMarketDayRange\":\"11.46 - - 13.1\",\"regularMarketDayLow\":11.46,\"regularMarketVolume\":118624190,\"regularMarketPreviousClose\":10.58,\"bid\":11.99,\"ask\":12.05,\"bidSize\":41,\"askSize\":61,\"market\":\"us_market\",\"messageBoardId\":\"finmb_144746614\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Rivian - Automotive, Inc.\",\"displayName\":\"Rivian Automotive\",\"symbol\":\"RIVN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":-13.991276,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":34.09,\"fiftyTwoWeekLow\":9.21,\"averageAnalystRating\":\"2.3 - - Buy\",\"shortName\":\"MARA Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":24.308,\"averageDailyVolume3Month\":39899496,\"averageDailyVolume10Day\":56385110,\"fiftyTwoWeekLowChange\":12.490001,\"fiftyTwoWeekLowChangePercent\":1.3561347,\"fiftyTwoWeekRange\":\"9.21 - - 34.09\",\"fiftyTwoWeekHighChange\":-12.389999,\"fiftyTwoWeekHighChangePercent\":-0.36344966,\"fiftyTwoWeekChangePercent\":158.5041,\"dividendDate\":1554681600,\"earningsTimestamp\":1731445501,\"earningsTimestampStart\":1731445501,\"earningsTimestampEnd\":1731445501,\"earningsCallTimestampStart\":1731448800,\"earningsCallTimestampEnd\":1731448800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":24.111113,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.9,\"epsForward\":0.04,\"epsCurrentYear\":-0.115,\"priceEpsCurrentYear\":-188.69565,\"sharesOutstanding\":294475008,\"bookValue\":9.365,\"fiftyDayAverage\":16.9502,\"fiftyDayAverageChange\":4.7498016,\"fiftyDayAverageChangePercent\":0.280221,\"twoHundredDayAverage\":19.27295,\"twoHundredDayAverageChange\":2.4270515,\"twoHundredDayAverageChangePercent\":0.12593047,\"marketCap\":6390107648,\"forwardPE\":542.50006,\"priceToBook\":2.3171384,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Marathon - Patent Group, Inc.\",\"nameChangeDate\":\"2024-11-08\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NCM\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1336138200000,\"priceHint\":2,\"postMarketChangePercent\":1.75115,\"postMarketTime\":1731545995,\"postMarketPrice\":22.08,\"postMarketChange\":0.379999,\"regularMarketChange\":-3.5299988,\"regularMarketTime\":1731531601,\"regularMarketPrice\":21.7,\"regularMarketDayHigh\":26.19,\"regularMarketDayRange\":\"21.43 - - 26.19\",\"regularMarketDayLow\":21.43,\"regularMarketVolume\":92696206,\"regularMarketPreviousClose\":25.23,\"bid\":21.5,\"ask\":21.75,\"bidSize\":47,\"askSize\":135,\"market\":\"us_market\",\"messageBoardId\":\"finmb_158387416\",\"fullExchangeName\":\"NasdaqCM\",\"longName\":\"MARA - Holdings, Inc.\",\"displayName\":\"MARA\",\"symbol\":\"MARA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketChangePercent\":1.869157,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":5.31,\"fiftyTwoWeekLow\":2.02,\"averageAnalystRating\":\"3.3 - - Hold\",\"shortName\":\"Lucid Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":2.18,\"averageDailyVolume3Month\":44524052,\"averageDailyVolume10Day\":74355880,\"fiftyTwoWeekLowChange\":0.16000009,\"fiftyTwoWeekLowChangePercent\":0.079207964,\"fiftyTwoWeekRange\":\"2.02 - - 5.31\",\"fiftyTwoWeekHighChange\":-3.1299999,\"fiftyTwoWeekHighChangePercent\":-0.5894538,\"fiftyTwoWeekChangePercent\":-50.0,\"earningsTimestamp\":1731013508,\"earningsTimestampStart\":1731013508,\"earningsTimestampEnd\":1731013508,\"earningsCallTimestampStart\":1731018600,\"earningsCallTimestampEnd\":1731018600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-1.33,\"epsForward\":-0.88,\"epsCurrentYear\":-1.15714,\"priceEpsCurrentYear\":-1.8839552,\"sharesOutstanding\":3011689984,\"bookValue\":1.148,\"fiftyDayAverage\":3.0928,\"fiftyDayAverageChange\":-0.91279984,\"fiftyDayAverageChangePercent\":-0.29513705,\"twoHundredDayAverage\":3.0493,\"twoHundredDayAverageChange\":-0.8692999,\"twoHundredDayAverageChangePercent\":-0.2850818,\"marketCap\":6565484544,\"forwardPE\":-2.4772727,\"priceToBook\":1.8989547,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-07-26\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1600435800000,\"priceHint\":4,\"postMarketChangePercent\":1.14678,\"postMarketTime\":1731545982,\"postMarketPrice\":2.205,\"postMarketChange\":0.0249999,\"regularMarketChange\":0.03999996,\"regularMarketTime\":1731531601,\"regularMarketPrice\":2.18,\"regularMarketDayHigh\":2.33,\"regularMarketDayRange\":\"2.14 - - 2.33\",\"regularMarketDayLow\":2.14,\"regularMarketVolume\":83278792,\"regularMarketPreviousClose\":2.14,\"bid\":2.17,\"ask\":2.25,\"bidSize\":1,\"askSize\":21,\"market\":\"us_market\",\"messageBoardId\":\"finmb_83747444\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Lucid - Group, Inc.\",\"displayName\":\"Lucid\",\"symbol\":\"LCID\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":1.42022,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":63.39,\"fiftyTwoWeekLow\":15.664,\"averageAnalystRating\":\"3.2 - - Hold\",\"shortName\":\"Palantir Technologies Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":61.52,\"averageDailyVolume3Month\":63014949,\"averageDailyVolume10Day\":88767680,\"fiftyTwoWeekLowChange\":45.036003,\"fiftyTwoWeekLowChangePercent\":2.875128,\"fiftyTwoWeekRange\":\"15.664 - - 63.39\",\"fiftyTwoWeekHighChange\":-2.6899986,\"fiftyTwoWeekHighChangePercent\":-0.042435694,\"fiftyTwoWeekChangePercent\":202.73141,\"earningsTimestamp\":1730754300,\"earningsTimestampStart\":1738580340,\"earningsTimestampEnd\":1738929600,\"earningsCallTimestampStart\":1730757600,\"earningsCallTimestampEnd\":1730757600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":303.5,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.2,\"epsForward\":0.47,\"epsCurrentYear\":0.38,\"priceEpsCurrentYear\":159.73685,\"sharesOutstanding\":2180649984,\"bookValue\":1.982,\"fiftyDayAverage\":41.293,\"fiftyDayAverageChange\":19.407001,\"fiftyDayAverageChangePercent\":0.46998286,\"twoHundredDayAverage\":28.79675,\"twoHundredDayAverageChange\":31.903252,\"twoHundredDayAverageChangePercent\":1.1078769,\"marketCap\":138275815424,\"forwardPE\":129.14894,\"priceToBook\":30.625631,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2020-09-29\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1601472600000,\"priceHint\":2,\"postMarketChangePercent\":0.658975,\"postMarketTime\":1731545998,\"postMarketPrice\":61.1,\"postMarketChange\":0.399998,\"regularMarketChange\":0.850002,\"regularMarketTime\":1731531602,\"regularMarketPrice\":60.7,\"regularMarketDayHigh\":63.39,\"regularMarketDayRange\":\"59.85 - - 63.39\",\"regularMarketDayLow\":59.85,\"regularMarketVolume\":82129745,\"regularMarketPreviousClose\":59.85,\"bid\":61.08,\"ask\":61.19,\"bidSize\":11,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_43580005\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Palantir - Technologies Inc.\",\"displayName\":\"Palantir\",\"symbol\":\"PLTR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketChangePercent\":0.0,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":4.93,\"fiftyTwoWeekLow\":2.9,\"averageAnalystRating\":\"1.8 - - Buy\",\"shortName\":\"Grab Holdings Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":4.83,\"averageDailyVolume3Month\":29812060,\"averageDailyVolume10Day\":36644070,\"fiftyTwoWeekLowChange\":1.9899998,\"fiftyTwoWeekLowChangePercent\":0.6862068,\"fiftyTwoWeekRange\":\"2.9 - - 4.93\",\"fiftyTwoWeekHighChange\":-0.03999996,\"fiftyTwoWeekHighChangePercent\":-0.008113583,\"fiftyTwoWeekChangePercent\":48.632217,\"earningsTimestamp\":1731367845,\"earningsTimestampStart\":1731367845,\"earningsTimestampEnd\":1731367845,\"earningsCallTimestampStart\":1731369600,\"earningsCallTimestampEnd\":1731369600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-0.05,\"epsForward\":0.03,\"epsCurrentYear\":-0.04,\"priceEpsCurrentYear\":-122.25,\"sharesOutstanding\":3841999872,\"bookValue\":1.579,\"fiftyDayAverage\":3.8102,\"fiftyDayAverageChange\":1.0797999,\"fiftyDayAverageChangePercent\":0.28339717,\"twoHundredDayAverage\":3.486575,\"twoHundredDayAverageChange\":1.403425,\"twoHundredDayAverageChangePercent\":0.40252253,\"marketCap\":19692029952,\"forwardPE\":163.0,\"priceToBook\":3.0968966,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-12-02\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1606833000000,\"priceHint\":4,\"postMarketChangePercent\":-0.613491,\"postMarketTime\":1731545980,\"postMarketPrice\":4.86,\"postMarketChange\":-0.0299997,\"regularMarketChange\":0.0,\"regularMarketTime\":1731531601,\"regularMarketPrice\":4.89,\"regularMarketDayHigh\":4.9,\"regularMarketDayRange\":\"4.545 - - 4.9\",\"regularMarketDayLow\":4.545,\"regularMarketVolume\":78146506,\"regularMarketPreviousClose\":4.89,\"bid\":4.83,\"ask\":4.89,\"bidSize\":33,\"askSize\":3,\"market\":\"us_market\",\"messageBoardId\":\"finmb_600742257\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Grab - Holdings Limited\",\"displayName\":\"Grab\",\"symbol\":\"GRAB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":-17.063492,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":10.25,\"fiftyTwoWeekLow\":1.62,\"averageAnalystRating\":\"1.9 - - Buy\",\"shortName\":\"SoundHound AI, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.605,\"averageDailyVolume3Month\":20061960,\"averageDailyVolume10Day\":37717470,\"fiftyTwoWeekLowChange\":4.65,\"fiftyTwoWeekLowChangePercent\":2.8703704,\"fiftyTwoWeekRange\":\"1.62 - - 10.25\",\"fiftyTwoWeekHighChange\":-3.98,\"fiftyTwoWeekHighChangePercent\":-0.38829267,\"fiftyTwoWeekChangePercent\":258.29385,\"earningsTimestamp\":1731445680,\"earningsTimestampStart\":1731445680,\"earningsTimestampEnd\":1731445680,\"earningsCallTimestampStart\":1731448800,\"earningsCallTimestampEnd\":1731448800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-0.38,\"epsForward\":-0.2,\"epsCurrentYear\":-0.34,\"priceEpsCurrentYear\":-18.441175,\"sharesOutstanding\":325996992,\"bookValue\":0.802,\"fiftyDayAverage\":5.1788,\"fiftyDayAverageChange\":1.0911999,\"fiftyDayAverageChangePercent\":0.21070516,\"twoHundredDayAverage\":4.8765,\"twoHundredDayAverageChange\":1.3934999,\"twoHundredDayAverageChangePercent\":0.2857582,\"marketCap\":2249255936,\"forwardPE\":-31.35,\"priceToBook\":7.817955,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NGM\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1651152600000,\"priceHint\":2,\"postMarketChangePercent\":0.478472,\"postMarketTime\":1731545993,\"postMarketPrice\":6.3,\"postMarketChange\":0.0300002,\"regularMarketChange\":-1.29,\"regularMarketTime\":1731531601,\"regularMarketPrice\":6.27,\"regularMarketDayHigh\":6.75,\"regularMarketDayRange\":\"6.06 - - 6.75\",\"regularMarketDayLow\":6.06,\"regularMarketVolume\":72646759,\"regularMarketPreviousClose\":7.56,\"bid\":6.24,\"ask\":6.33,\"bidSize\":66,\"askSize\":116,\"market\":\"us_market\",\"messageBoardId\":\"finmb_28748353\",\"fullExchangeName\":\"NasdaqGM\",\"longName\":\"SoundHound - AI, Inc.\",\"displayName\":\"SoundHound AI\",\"symbol\":\"SOUN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":-15.031195,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":24.72,\"fiftyTwoWeekLow\":3.75,\"averageAnalystRating\":\"1.9 - - Buy\",\"shortName\":\"CleanSpark, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":17.295,\"averageDailyVolume3Month\":25234985,\"averageDailyVolume10Day\":33669530,\"fiftyTwoWeekLowChange\":11.23,\"fiftyTwoWeekLowChangePercent\":2.9946666,\"fiftyTwoWeekRange\":\"3.75 - - 24.72\",\"fiftyTwoWeekHighChange\":-9.74,\"fiftyTwoWeekHighChangePercent\":-0.39401296,\"fiftyTwoWeekChangePercent\":359.1146,\"dividendDate\":1576022400,\"earningsTimestampStart\":1732827600,\"earningsTimestampEnd\":1733173200,\"earningsCallTimestampStart\":1723235400,\"earningsCallTimestampEnd\":1723235400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-0.84,\"epsForward\":0.9,\"epsCurrentYear\":-0.62,\"priceEpsCurrentYear\":-24.16129,\"sharesOutstanding\":258167008,\"bookValue\":5.953,\"fiftyDayAverage\":10.5418,\"fiftyDayAverageChange\":4.4382,\"fiftyDayAverageChangePercent\":0.42100972,\"twoHundredDayAverage\":14.539325,\"twoHundredDayAverageChange\":0.44067478,\"twoHundredDayAverageChangePercent\":0.030309165,\"marketCap\":3867341568,\"forwardPE\":16.644444,\"priceToBook\":2.5163782,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NCM\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1479306600000,\"priceHint\":2,\"postMarketChangePercent\":1.93592,\"postMarketTime\":1731545999,\"postMarketPrice\":15.27,\"postMarketChange\":0.290001,\"regularMarketChange\":-2.6499996,\"regularMarketTime\":1731531601,\"regularMarketPrice\":14.98,\"regularMarketDayHigh\":17.9699,\"regularMarketDayRange\":\"14.81 - - 17.9699\",\"regularMarketDayLow\":14.81,\"regularMarketVolume\":56246445,\"regularMarketPreviousClose\":17.63,\"bid\":14.83,\"ask\":15.02,\"bidSize\":35,\"askSize\":100,\"market\":\"us_market\",\"messageBoardId\":\"finmb_50979342\",\"fullExchangeName\":\"NasdaqCM\",\"longName\":\"CleanSpark, - Inc.\",\"displayName\":\"CleanSpark\",\"symbol\":\"CLSK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketChangePercent\":-2.3154826,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":14.44,\"fiftyTwoWeekLow\":6.01,\"averageAnalystRating\":\"2.9 - - Hold\",\"shortName\":\"SoFi Technologies, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.95,\"averageDailyVolume3Month\":50135996,\"averageDailyVolume10Day\":66100880,\"fiftyTwoWeekLowChange\":7.49,\"fiftyTwoWeekLowChangePercent\":1.2462561,\"fiftyTwoWeekRange\":\"6.01 - - 14.44\",\"fiftyTwoWeekHighChange\":-0.9399996,\"fiftyTwoWeekHighChangePercent\":-0.06509692,\"fiftyTwoWeekChangePercent\":105.96125,\"earningsTimestamp\":1730199600,\"earningsTimestampStart\":1737979200,\"earningsTimestampEnd\":1738324800,\"earningsCallTimestampStart\":1730203200,\"earningsCallTimestampEnd\":1730203200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":112.5,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.12,\"epsForward\":0.29,\"epsCurrentYear\":0.12,\"priceEpsCurrentYear\":112.5,\"sharesOutstanding\":1085149952,\"bookValue\":5.646,\"fiftyDayAverage\":9.3244,\"fiftyDayAverageChange\":4.1756,\"fiftyDayAverageChangePercent\":0.44781435,\"twoHundredDayAverage\":7.801625,\"twoHundredDayAverageChange\":5.698375,\"twoHundredDayAverageChangePercent\":0.7304088,\"marketCap\":14996745216,\"forwardPE\":46.551727,\"priceToBook\":2.3910735,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-06-01\",\"prevName\":\"Social - Capital Hedosophia Holdings Corp. V\",\"nameChangeDate\":\"2024-11-08\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1609770600000,\"priceHint\":2,\"postMarketChangePercent\":1.18518,\"postMarketTime\":1731545997,\"postMarketPrice\":13.66,\"postMarketChange\":0.16,\"regularMarketChange\":-0.3199997,\"regularMarketTime\":1731531600,\"regularMarketPrice\":13.5,\"regularMarketDayHigh\":14.28,\"regularMarketDayRange\":\"13.39 - - 14.28\",\"regularMarketDayLow\":13.39,\"regularMarketVolume\":54851654,\"regularMarketPreviousClose\":13.82,\"bid\":13.49,\"ask\":13.56,\"bidSize\":48,\"askSize\":53,\"market\":\"us_market\",\"messageBoardId\":\"finmb_141582707\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"SoFi - Technologies, Inc.\",\"displayName\":\"SoFi\",\"symbol\":\"SOFI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketChangePercent\":-6.313368,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":122.9,\"fiftyTwoWeekLow\":20.2,\"averageAnalystRating\":\"2.9 - - Hold\",\"shortName\":\"Super Micro Computer, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":21.0149,\"averageDailyVolume3Month\":75080181,\"averageDailyVolume10Day\":87236540,\"fiftyTwoWeekLowChange\":0.12999916,\"fiftyTwoWeekLowChangePercent\":0.006435602,\"fiftyTwoWeekRange\":\"20.2 - - 122.9\",\"fiftyTwoWeekHighChange\":-102.57,\"fiftyTwoWeekHighChangePercent\":-0.83458096,\"fiftyTwoWeekChangePercent\":-28.332216,\"earningsTimestamp\":1730841300,\"earningsTimestampStart\":1737975540,\"earningsTimestampEnd\":1738324800,\"earningsCallTimestampStart\":1730844000,\"earningsCallTimestampEnd\":1730844000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":10.813829,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.88,\"epsForward\":4.24,\"epsCurrentYear\":3.34,\"priceEpsCurrentYear\":6.0868263,\"sharesOutstanding\":585564992,\"bookValue\":9.32,\"fiftyDayAverage\":40.59122,\"fiftyDayAverageChange\":-20.26122,\"fiftyDayAverageChangePercent\":-0.49915278,\"twoHundredDayAverage\":71.22115,\"twoHundredDayAverageChange\":-50.89115,\"twoHundredDayAverageChangePercent\":-0.7145511,\"marketCap\":12706758656,\"forwardPE\":4.7948117,\"priceToBook\":2.1813304,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1175175000000,\"priceHint\":2,\"postMarketChangePercent\":-6.24742,\"postMarketTime\":1731545996,\"postMarketPrice\":19.0599,\"postMarketChange\":-1.2701,\"regularMarketChange\":-1.3700008,\"regularMarketTime\":1731531600,\"regularMarketPrice\":20.33,\"regularMarketDayHigh\":21.7999,\"regularMarketDayRange\":\"20.28 - - 21.7999\",\"regularMarketDayLow\":20.28,\"regularMarketVolume\":50676456,\"regularMarketPreviousClose\":21.7,\"bid\":20.28,\"ask\":20.39,\"bidSize\":38,\"askSize\":57,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6479558\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Super - Micro Computer, Inc.\",\"displayName\":\"Super Micro Computer\",\"symbol\":\"SMCI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketChangePercent\":3.1456962,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":51.28,\"fiftyTwoWeekLow\":18.51,\"averageAnalystRating\":\"3.1 - - Hold\",\"shortName\":\"Intel Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":24.085,\"averageDailyVolume3Month\":79848903,\"averageDailyVolume10Day\":92521480,\"fiftyTwoWeekLowChange\":6.41,\"fiftyTwoWeekLowChangePercent\":0.3462993,\"fiftyTwoWeekRange\":\"18.51 - - 51.28\",\"fiftyTwoWeekHighChange\":-26.359999,\"fiftyTwoWeekHighChangePercent\":-0.5140405,\"fiftyTwoWeekChangePercent\":-42.51442,\"dividendDate\":1725148800,\"earningsTimestamp\":1730404860,\"earningsTimestampStart\":1737676800,\"earningsTimestampEnd\":1738022400,\"earningsCallTimestampStart\":1730408400,\"earningsCallTimestampEnd\":1730408400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.495,\"dividendRate\":0.5,\"trailingAnnualDividendYield\":0.020488411,\"dividendYield\":2.24,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-3.86,\"epsForward\":0.97,\"epsCurrentYear\":-0.14,\"priceEpsCurrentYear\":-178.0,\"sharesOutstanding\":4312999936,\"bookValue\":23.099,\"fiftyDayAverage\":22.467,\"fiftyDayAverageChange\":2.453001,\"fiftyDayAverageChangePercent\":0.10918241,\"twoHundredDayAverage\":30.90575,\"twoHundredDayAverageChange\":-5.98575,\"twoHundredDayAverageChangePercent\":-0.19367756,\"marketCap\":107479957504,\"forwardPE\":25.690722,\"priceToBook\":1.0788345,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":0.601925,\"postMarketTime\":1731545999,\"postMarketPrice\":25.07,\"postMarketChange\":0.15,\"regularMarketChange\":0.7600002,\"regularMarketTime\":1731531602,\"regularMarketPrice\":24.92,\"regularMarketDayHigh\":25.14,\"regularMarketDayRange\":\"24.0626 - - 25.14\",\"regularMarketDayLow\":24.0626,\"regularMarketVolume\":58003134,\"regularMarketPreviousClose\":24.16,\"bid\":24.88,\"ask\":24.98,\"bidSize\":18,\"askSize\":15,\"market\":\"us_market\",\"messageBoardId\":\"finmb_21127\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Intel - Corporation\",\"displayName\":\"Intel\",\"symbol\":\"INTC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketChangePercent\":5.422993,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":12.7,\"fiftyTwoWeekLow\":6.64,\"averageAnalystRating\":\"2.5 - - Buy\",\"shortName\":\"Warner Bros. Discovery, Inc. - \",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.4,\"averageDailyVolume3Month\":30267554,\"averageDailyVolume10Day\":41752270,\"fiftyTwoWeekLowChange\":3.0800004,\"fiftyTwoWeekLowChangePercent\":0.4638555,\"fiftyTwoWeekRange\":\"6.64 - - 12.7\",\"fiftyTwoWeekHighChange\":-2.9799995,\"fiftyTwoWeekHighChangePercent\":-0.23464563,\"fiftyTwoWeekChangePercent\":-5.8139563,\"earningsTimestamp\":1730980800,\"earningsTimestampStart\":1730980800,\"earningsTimestampEnd\":1730980800,\"earningsCallTimestampStart\":1730984400,\"earningsCallTimestampEnd\":1730984400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-4.82,\"epsForward\":-0.13,\"epsCurrentYear\":-4.42,\"priceEpsCurrentYear\":-2.199095,\"sharesOutstanding\":2453169920,\"bookValue\":14.315,\"fiftyDayAverage\":8.0148,\"fiftyDayAverageChange\":1.7052002,\"fiftyDayAverageChangePercent\":0.21275643,\"twoHundredDayAverage\":8.1766,\"twoHundredDayAverageChange\":1.5433998,\"twoHundredDayAverageChangePercent\":0.18875813,\"marketCap\":23844812800,\"forwardPE\":-74.76923,\"priceToBook\":0.67900807,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Discovery, - Inc.\",\"nameChangeDate\":\"2024-11-08\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1120829400000,\"priceHint\":2,\"postMarketChangePercent\":-0.205766,\"postMarketTime\":1731545993,\"postMarketPrice\":9.7,\"postMarketChange\":-0.0200005,\"regularMarketChange\":0.5,\"regularMarketTime\":1731531601,\"regularMarketPrice\":9.72,\"regularMarketDayHigh\":9.89,\"regularMarketDayRange\":\"9.31 - - 9.89\",\"regularMarketDayLow\":9.31,\"regularMarketVolume\":45571304,\"regularMarketPreviousClose\":9.22,\"bid\":9.68,\"ask\":9.72,\"bidSize\":86,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_22666093\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Warner - Bros. Discovery, Inc.\",\"displayName\":\"Warner Bros. Discovery\",\"symbol\":\"WBD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketChangePercent\":-7.9110436,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":383.4,\"fiftyTwoWeekLow\":43.874,\"averageAnalystRating\":\"1.8 - - Buy\",\"shortName\":\"MicroStrategy Incorporated\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":366.83,\"averageDailyVolume3Month\":16455159,\"averageDailyVolume10Day\":28151780,\"fiftyTwoWeekLowChange\":284.506,\"fiftyTwoWeekLowChangePercent\":6.4846153,\"fiftyTwoWeekRange\":\"43.874 - - 383.4\",\"fiftyTwoWeekHighChange\":-55.01999,\"fiftyTwoWeekHighChangePercent\":-0.14350545,\"fiftyTwoWeekChangePercent\":571.4239,\"earningsTimestamp\":1730318460,\"earningsTimestampStart\":1738702800,\"earningsTimestampEnd\":1739221200,\"earningsCallTimestampStart\":1730322000,\"earningsCallTimestampEnd\":1730322000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-2.5,\"epsForward\":-0.43,\"epsCurrentYear\":-1.11,\"priceEpsCurrentYear\":-295.83783,\"sharesOutstanding\":183004000,\"bookValue\":18.622,\"fiftyDayAverage\":196.1382,\"fiftyDayAverageChange\":132.2418,\"fiftyDayAverageChangePercent\":0.6742277,\"twoHundredDayAverage\":149.92224,\"twoHundredDayAverageChange\":178.45776,\"twoHundredDayAverageChangePercent\":1.1903355,\"marketCap\":69220532224,\"forwardPE\":-763.67444,\"priceToBook\":17.633982,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":897571800000,\"priceHint\":2,\"postMarketChangePercent\":2.86558,\"postMarketTime\":1731545997,\"postMarketPrice\":337.79,\"postMarketChange\":9.41,\"regularMarketChange\":-28.209991,\"regularMarketTime\":1731531601,\"regularMarketPrice\":328.38,\"regularMarketDayHigh\":383.4,\"regularMarketDayRange\":\"321.7 - - 383.4\",\"regularMarketDayLow\":321.7,\"regularMarketVolume\":45375949,\"regularMarketPreviousClose\":356.59,\"bid\":315.0,\"ask\":329.24,\"bidSize\":5,\"askSize\":4,\"market\":\"us_market\",\"messageBoardId\":\"finmb_384976\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"MicroStrategy - Incorporated\",\"symbol\":\"MSTR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":-37.0659,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":38.2,\"fiftyTwoWeekLow\":7.65,\"averageAnalystRating\":\"1.5 - - Strong Buy\",\"shortName\":\"Zeta Global Holdings Corp.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":28.35,\"averageDailyVolume3Month\":3804358,\"averageDailyVolume10Day\":6056450,\"fiftyTwoWeekLowChange\":10.110001,\"fiftyTwoWeekLowChangePercent\":1.3215687,\"fiftyTwoWeekRange\":\"7.65 - - 38.2\",\"fiftyTwoWeekHighChange\":-20.44,\"fiftyTwoWeekHighChangePercent\":-0.5350785,\"fiftyTwoWeekChangePercent\":234.75682,\"earningsTimestamp\":1731359100,\"earningsTimestampStart\":1731359100,\"earningsTimestampEnd\":1731359100,\"earningsCallTimestampStart\":1731360600,\"earningsCallTimestampEnd\":1731360600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-0.87,\"epsForward\":0.74,\"epsCurrentYear\":0.58692,\"priceEpsCurrentYear\":30.25966,\"sharesOutstanding\":208999008,\"bookValue\":2.06,\"fiftyDayAverage\":29.047,\"fiftyDayAverageChange\":-11.287001,\"fiftyDayAverageChangePercent\":-0.38857713,\"twoHundredDayAverage\":18.9486,\"twoHundredDayAverageChange\":-1.1886005,\"twoHundredDayAverageChangePercent\":-0.062727615,\"marketCap\":4217076480,\"forwardPE\":24.0,\"priceToBook\":8.62136,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-06-10\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1623331800000,\"priceHint\":2,\"postMarketChangePercent\":-6.5320997,\"postMarketTime\":1731546000,\"postMarketPrice\":16.5999,\"postMarketChange\":-1.1601009,\"regularMarketChange\":-10.46,\"regularMarketTime\":1731531602,\"regularMarketPrice\":17.76,\"regularMarketDayHigh\":28.51,\"regularMarketDayRange\":\"17.19 - - 28.51\",\"regularMarketDayLow\":17.19,\"regularMarketVolume\":44413721,\"regularMarketPreviousClose\":28.22,\"bid\":16.51,\"ask\":16.6,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_712701220\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Zeta - Global Holdings Corp.\",\"displayName\":\"Zeta Global\",\"symbol\":\"ZETA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketChangePercent\":2.4843245,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":215.09,\"fiftyTwoWeekLow\":139.52,\"averageAnalystRating\":\"1.8 - - Buy\",\"shortName\":\"Amazon.com, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":209.43,\"averageDailyVolume3Month\":36530067,\"averageDailyVolume10Day\":52570370,\"fiftyTwoWeekLowChange\":74.58,\"fiftyTwoWeekLowChangePercent\":0.53454703,\"fiftyTwoWeekRange\":\"139.52 - - 215.09\",\"fiftyTwoWeekHighChange\":-0.98999023,\"fiftyTwoWeekHighChangePercent\":-0.004602679,\"fiftyTwoWeekChangePercent\":49.898483,\"earningsTimestamp\":1730404860,\"earningsTimestampStart\":1738234740,\"earningsTimestampEnd\":1738584000,\"earningsCallTimestampStart\":1730408400,\"earningsCallTimestampEnd\":1730408400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":44.604168,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":4.8,\"epsForward\":6.15,\"epsCurrentYear\":5.14,\"priceEpsCurrentYear\":41.653698,\"sharesOutstanding\":10515000320,\"bookValue\":24.655,\"fiftyDayAverage\":189.8664,\"fiftyDayAverageChange\":24.233612,\"fiftyDayAverageChangePercent\":0.12763508,\"twoHundredDayAverage\":182.53935,\"twoHundredDayAverageChange\":31.560654,\"twoHundredDayAverageChangePercent\":0.1728978,\"marketCap\":2251261739008,\"forwardPE\":34.813007,\"priceToBook\":8.683837,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":863703000000,\"priceHint\":2,\"postMarketChangePercent\":0.0934129,\"postMarketTime\":1731545996,\"postMarketPrice\":214.3,\"postMarketChange\":0.199997,\"regularMarketChange\":5.1900024,\"regularMarketTime\":1731531601,\"regularMarketPrice\":214.1,\"regularMarketDayHigh\":215.0799,\"regularMarketDayRange\":\"209.25 - - 215.0799\",\"regularMarketDayLow\":209.25,\"regularMarketVolume\":46132931,\"regularMarketPreviousClose\":208.91,\"bid\":213.89,\"ask\":214.33,\"bidSize\":4,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_18749\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Amazon.com, - Inc.\",\"displayName\":\"Amazon.com\",\"symbol\":\"AMZN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":-12.318337,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":18.75,\"fiftyTwoWeekLow\":6.355,\"averageAnalystRating\":\"1.8 - - Buy\",\"shortName\":\"Riot Platforms, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.185,\"averageDailyVolume3Month\":20943307,\"averageDailyVolume10Day\":36508430,\"fiftyTwoWeekLowChange\":6.315,\"fiftyTwoWeekLowChangePercent\":0.99370575,\"fiftyTwoWeekRange\":\"6.355 - - 18.75\",\"fiftyTwoWeekHighChange\":-6.08,\"fiftyTwoWeekHighChangePercent\":-0.32426667,\"fiftyTwoWeekChangePercent\":42.224407,\"dividendDate\":1508284800,\"earningsTimestamp\":1730319308,\"earningsTimestampStart\":1730319308,\"earningsTimestampEnd\":1730319308,\"earningsCallTimestampStart\":1730320200,\"earningsCallTimestampEnd\":1730320200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":97.46154,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.13,\"epsForward\":-0.34,\"epsCurrentYear\":-0.08,\"priceEpsCurrentYear\":-158.375,\"sharesOutstanding\":332326016,\"bookValue\":8.477,\"fiftyDayAverage\":8.7444,\"fiftyDayAverageChange\":3.9256,\"fiftyDayAverageChangePercent\":0.4489273,\"twoHundredDayAverage\":10.22365,\"twoHundredDayAverageChange\":2.44635,\"twoHundredDayAverageChangePercent\":0.23928344,\"marketCap\":4210570752,\"forwardPE\":-37.264706,\"priceToBook\":1.4946325,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Riot - Blockchain, Inc.\",\"nameChangeDate\":\"2024-11-08\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NCM\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1459431000000,\"priceHint\":2,\"postMarketChangePercent\":-0.157857,\"postMarketTime\":1731545999,\"postMarketPrice\":12.65,\"postMarketChange\":-0.0200005,\"regularMarketChange\":-1.7799997,\"regularMarketTime\":1731531600,\"regularMarketPrice\":12.67,\"regularMarketDayHigh\":14.8299,\"regularMarketDayRange\":\"12.49 - - 14.8299\",\"regularMarketDayLow\":12.49,\"regularMarketVolume\":43584240,\"regularMarketPreviousClose\":14.45,\"bid\":12.65,\"ask\":12.68,\"bidSize\":61,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1532998\",\"fullExchangeName\":\"NasdaqCM\",\"longName\":\"Riot - Platforms, Inc.\",\"displayName\":\"Riot Platforms\",\"symbol\":\"RIOT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":0.655026,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":9.57,\"fiftyTwoWeekLow\":3.61,\"averageAnalystRating\":\"2.3 - - Buy\",\"shortName\":\"NIO Inc.\",\"financialCurrency\":\"CNY\",\"regularMarketOpen\":4.66,\"averageDailyVolume3Month\":67972358,\"averageDailyVolume10Day\":55404080,\"fiftyTwoWeekLowChange\":1.0000002,\"fiftyTwoWeekLowChangePercent\":0.27700838,\"fiftyTwoWeekRange\":\"3.61 - - 9.57\",\"fiftyTwoWeekHighChange\":-4.9599996,\"fiftyTwoWeekHighChangePercent\":-0.5182863,\"fiftyTwoWeekChangePercent\":-38.10811,\"dividendDate\":1462147200,\"earningsTimestamp\":1732109400,\"earningsTimestampStart\":1732109400,\"earningsTimestampEnd\":1732109400,\"earningsCallTimestampStart\":1732104000,\"earningsCallTimestampEnd\":1732104000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-1.51,\"epsForward\":-0.85,\"epsCurrentYear\":-1.16,\"priceEpsCurrentYear\":-3.9741383,\"sharesOutstanding\":1941929984,\"bookValue\":7.842,\"fiftyDayAverage\":5.5798,\"fiftyDayAverageChange\":-0.9698,\"fiftyDayAverageChangePercent\":-0.1738055,\"twoHundredDayAverage\":5.0126,\"twoHundredDayAverageChange\":-0.4025998,\"twoHundredDayAverageChangePercent\":-0.080317564,\"marketCap\":10282512384,\"forwardPE\":-5.4235296,\"priceToBook\":0.5878602,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1536759000000,\"priceHint\":4,\"postMarketChangePercent\":0.0,\"postMarketTime\":1731545993,\"postMarketPrice\":4.61,\"postMarketChange\":0.0,\"regularMarketChange\":0.0300002,\"regularMarketTime\":1731531602,\"regularMarketPrice\":4.61,\"regularMarketDayHigh\":4.69,\"regularMarketDayRange\":\"4.56 - - 4.69\",\"regularMarketDayLow\":4.56,\"regularMarketVolume\":43225754,\"regularMarketPreviousClose\":4.58,\"bid\":4.59,\"ask\":4.61,\"bidSize\":451,\"askSize\":385,\"market\":\"us_market\",\"messageBoardId\":\"finmb_311626862\",\"fullExchangeName\":\"NYSE\",\"longName\":\"NIO - Inc.\",\"displayName\":\"NIO\",\"symbol\":\"NIO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":-13.892145,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":9.3,\"fiftyTwoWeekLow\":1.01,\"averageAnalystRating\":\"1.9 - - Buy\",\"shortName\":\"TeraWulf Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.75,\"averageDailyVolume3Month\":24165339,\"averageDailyVolume10Day\":30159950,\"fiftyTwoWeekLowChange\":6.335,\"fiftyTwoWeekLowChangePercent\":6.2722774,\"fiftyTwoWeekRange\":\"1.01 - - 9.3\",\"fiftyTwoWeekHighChange\":-1.9550004,\"fiftyTwoWeekHighChangePercent\":-0.21021509,\"fiftyTwoWeekChangePercent\":613.5922,\"earningsTimestamp\":1731445501,\"earningsTimestampStart\":1731445501,\"earningsTimestampEnd\":1731445501,\"earningsCallTimestampStart\":1731448800,\"earningsCallTimestampEnd\":1731448800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-0.18,\"epsForward\":0.1,\"epsCurrentYear\":-0.1,\"priceEpsCurrentYear\":-73.45,\"sharesOutstanding\":382598016,\"bookValue\":0.95,\"fiftyDayAverage\":5.3694,\"fiftyDayAverageChange\":1.9755998,\"fiftyDayAverageChangePercent\":0.3679368,\"twoHundredDayAverage\":3.669,\"twoHundredDayAverageChange\":3.6759999,\"twoHundredDayAverageChangePercent\":1.0019078,\"marketCap\":2810182400,\"forwardPE\":73.45,\"priceToBook\":7.731579,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NCM\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":765552600000,\"priceHint\":2,\"postMarketChangePercent\":0.204225,\"postMarketTime\":1731545968,\"postMarketPrice\":7.36,\"postMarketChange\":0.0150003,\"regularMarketChange\":-1.185,\"regularMarketTime\":1731531601,\"regularMarketPrice\":7.345,\"regularMarketDayHigh\":9.3,\"regularMarketDayRange\":\"7.32 - - 9.3\",\"regularMarketDayLow\":7.32,\"regularMarketVolume\":41934541,\"regularMarketPreviousClose\":8.53,\"bid\":6.59,\"ask\":9.44,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1671971858\",\"fullExchangeName\":\"NasdaqCM\",\"longName\":\"TeraWulf - Inc.\",\"displayName\":\"TeraWulf\",\"symbol\":\"WULF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":0.0,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":14.85,\"fiftyTwoWeekLow\":9.49,\"averageAnalystRating\":\"2.8 - - Hold\",\"shortName\":\"Ford Motor Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.12,\"averageDailyVolume3Month\":50697323,\"averageDailyVolume10Day\":57850960,\"fiftyTwoWeekLowChange\":1.6100006,\"fiftyTwoWeekLowChangePercent\":0.16965233,\"fiftyTwoWeekRange\":\"9.49 - - 14.85\",\"fiftyTwoWeekHighChange\":-3.75,\"fiftyTwoWeekHighChangePercent\":-0.25252524,\"fiftyTwoWeekChangePercent\":9.251965,\"dividendDate\":1733097600,\"earningsTimestamp\":1730145900,\"earningsTimestampStart\":1738703100,\"earningsTimestampEnd\":1739221500,\"earningsCallTimestampStart\":1730149200,\"earningsCallTimestampEnd\":1730149200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.6,\"trailingPE\":12.613637,\"dividendRate\":0.6,\"trailingAnnualDividendYield\":0.054054055,\"dividendYield\":5.41,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.88,\"epsForward\":1.75,\"epsCurrentYear\":1.78,\"priceEpsCurrentYear\":6.235955,\"sharesOutstanding\":3903439872,\"bookValue\":11.15,\"fiftyDayAverage\":10.7726,\"fiftyDayAverageChange\":0.3274002,\"fiftyDayAverageChangePercent\":0.030391939,\"twoHundredDayAverage\":11.83045,\"twoHundredDayAverageChange\":-0.7304497,\"twoHundredDayAverageChangePercent\":-0.061743185,\"marketCap\":44114620416,\"forwardPE\":6.3428574,\"priceToBook\":0.99551576,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":76253400000,\"priceHint\":2,\"postMarketChangePercent\":0.0900836,\"postMarketTime\":1731545987,\"postMarketPrice\":11.11,\"postMarketChange\":0.00999928,\"regularMarketChange\":0.0,\"regularMarketTime\":1731531645,\"regularMarketPrice\":11.1,\"regularMarketDayHigh\":11.17,\"regularMarketDayRange\":\"11.02 - - 11.17\",\"regularMarketDayLow\":11.02,\"regularMarketVolume\":38807879,\"regularMarketPreviousClose\":11.1,\"bid\":11.1,\"ask\":11.11,\"bidSize\":394,\"askSize\":423,\"market\":\"us_market\",\"messageBoardId\":\"finmb_106335\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Ford - Motor Company\",\"symbol\":\"F\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":16.2973,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":27.6,\"fiftyTwoWeekLow\":6.22,\"averageAnalystRating\":\"2.5 - - Buy\",\"shortName\":\"IonQ, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":23.88,\"averageDailyVolume3Month\":13472776,\"averageDailyVolume10Day\":30753210,\"fiftyTwoWeekLowChange\":20.54,\"fiftyTwoWeekLowChangePercent\":3.302251,\"fiftyTwoWeekRange\":\"6.22 - - 27.6\",\"fiftyTwoWeekHighChange\":-0.84000015,\"fiftyTwoWeekHighChangePercent\":-0.030434787,\"fiftyTwoWeekChangePercent\":88.60656,\"earningsTimestamp\":1730927100,\"earningsTimestampStart\":1730927100,\"earningsTimestampEnd\":1730927100,\"earningsCallTimestampStart\":1730928600,\"earningsCallTimestampEnd\":1730928600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-0.82,\"epsForward\":-0.88,\"epsCurrentYear\":-0.83,\"priceEpsCurrentYear\":-32.240963,\"sharesOutstanding\":216392000,\"bookValue\":2.017,\"fiftyDayAverage\":11.775,\"fiftyDayAverageChange\":14.985001,\"fiftyDayAverageChangePercent\":1.2726115,\"twoHundredDayAverage\":9.3847,\"twoHundredDayAverageChange\":17.375301,\"twoHundredDayAverageChangePercent\":1.8514498,\"marketCap\":5790649856,\"forwardPE\":-30.409092,\"priceToBook\":13.267229,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1609770600000,\"priceHint\":2,\"postMarketChangePercent\":2.316887,\"postMarketTime\":1731545981,\"postMarketPrice\":27.38,\"postMarketChange\":0.61999893,\"regularMarketChange\":3.75,\"regularMarketTime\":1731531602,\"regularMarketPrice\":26.76,\"regularMarketDayHigh\":27.6,\"regularMarketDayRange\":\"23.675 - - 27.6\",\"regularMarketDayLow\":23.675,\"regularMarketVolume\":39642024,\"regularMarketPreviousClose\":23.01,\"bid\":27.01,\"ask\":27.38,\"bidSize\":12,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_531207172\",\"fullExchangeName\":\"NYSE\",\"longName\":\"IonQ, - Inc.\",\"displayName\":\"IonQ\",\"symbol\":\"IONQ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":2.02367,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":31.54,\"fiftyTwoWeekLow\":25.2,\"averageAnalystRating\":\"2.4 - - Buy\",\"shortName\":\"Pfizer, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":26.23,\"averageDailyVolume3Month\":33406189,\"averageDailyVolume10Day\":49581740,\"fiftyTwoWeekLowChange\":1.5199986,\"fiftyTwoWeekLowChangePercent\":0.0603174,\"fiftyTwoWeekRange\":\"25.2 - - 31.54\",\"fiftyTwoWeekHighChange\":-4.8200016,\"fiftyTwoWeekHighChangePercent\":-0.15282185,\"fiftyTwoWeekChangePercent\":-10.245216,\"dividendDate\":1733097600,\"earningsTimestamp\":1730198700,\"earningsTimestampStart\":1738071000,\"earningsTimestampEnd\":1738589400,\"earningsCallTimestampStart\":1730210400,\"earningsCallTimestampEnd\":1730210400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.67,\"trailingPE\":35.157894,\"dividendRate\":1.68,\"trailingAnnualDividendYield\":0.063764796,\"dividendYield\":6.41,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.76,\"epsForward\":2.93,\"epsCurrentYear\":2.93,\"priceEpsCurrentYear\":9.119453,\"sharesOutstanding\":5666990080,\"bookValue\":16.288,\"fiftyDayAverage\":28.7624,\"fiftyDayAverageChange\":-2.0424004,\"fiftyDayAverageChangePercent\":-0.07100939,\"twoHundredDayAverage\":28.16995,\"twoHundredDayAverageChange\":-1.4499512,\"twoHundredDayAverageChangePercent\":-0.051471554,\"marketCap\":151421976576,\"forwardPE\":9.119453,\"priceToBook\":1.6404715,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":76253400000,\"priceHint\":2,\"postMarketChangePercent\":0.07485201,\"postMarketTime\":1731545978,\"postMarketPrice\":26.74,\"postMarketChange\":0.020000458,\"regularMarketChange\":0.529999,\"regularMarketTime\":1731531602,\"regularMarketPrice\":26.72,\"regularMarketDayHigh\":26.75,\"regularMarketDayRange\":\"25.98 - - 26.75\",\"regularMarketDayLow\":25.98,\"regularMarketVolume\":36647810,\"regularMarketPreviousClose\":26.19,\"bid\":26.73,\"ask\":26.67,\"bidSize\":14,\"askSize\":22,\"market\":\"us_market\",\"messageBoardId\":\"finmb_162270\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Pfizer - Inc.\",\"displayName\":\"Pfizer\",\"symbol\":\"PFE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketChangePercent\":9.810124,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":8.07,\"fiftyTwoWeekLow\":4.09,\"averageAnalystRating\":\"3.1 - - Hold\",\"shortName\":\"JetBlue Airways Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.65,\"averageDailyVolume3Month\":17194418,\"averageDailyVolume10Day\":19811830,\"fiftyTwoWeekLowChange\":2.85,\"fiftyTwoWeekLowChangePercent\":0.69682145,\"fiftyTwoWeekRange\":\"4.09 - - 8.07\",\"fiftyTwoWeekHighChange\":-1.1299996,\"fiftyTwoWeekHighChangePercent\":-0.14002474,\"fiftyTwoWeekChangePercent\":59.90783,\"earningsTimestamp\":1730199600,\"earningsTimestampStart\":1738071000,\"earningsTimestampEnd\":1738589400,\"earningsCallTimestampStart\":1730210400,\"earningsCallTimestampEnd\":1730210400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-2.48,\"epsForward\":-0.64,\"epsCurrentYear\":-0.92,\"priceEpsCurrentYear\":-7.543478,\"sharesOutstanding\":346876992,\"bookValue\":7.622,\"fiftyDayAverage\":6.403,\"fiftyDayAverageChange\":0.5370002,\"fiftyDayAverageChangePercent\":0.08386697,\"twoHundredDayAverage\":6.148,\"twoHundredDayAverageChange\":0.7920003,\"twoHundredDayAverageChangePercent\":0.12882243,\"marketCap\":2407326464,\"forwardPE\":-10.84375,\"priceToBook\":0.91052216,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1018618200000,\"priceHint\":2,\"postMarketChangePercent\":0.144089,\"postMarketTime\":1731545910,\"postMarketPrice\":6.95,\"postMarketChange\":0.00999975,\"regularMarketChange\":0.6199999,\"regularMarketTime\":1731531602,\"regularMarketPrice\":6.94,\"regularMarketDayHigh\":7.42,\"regularMarketDayRange\":\"6.5501 - - 7.42\",\"regularMarketDayLow\":6.5501,\"regularMarketVolume\":36971399,\"regularMarketPreviousClose\":6.32,\"bid\":5.95,\"ask\":7.91,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_106437\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"JetBlue - Airways Corporation\",\"displayName\":\"JetBlue Airways\",\"symbol\":\"JBLU\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketChangePercent\":-19.495415,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":19.39,\"fiftyTwoWeekLow\":7.65,\"averageAnalystRating\":\"2.8 - - Hold\",\"shortName\":\"ZoomInfo Technologies Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.012,\"averageDailyVolume3Month\":6951012,\"averageDailyVolume10Day\":10569380,\"fiftyTwoWeekLowChange\":2.8799996,\"fiftyTwoWeekLowChangePercent\":0.37647054,\"fiftyTwoWeekRange\":\"7.65 - - 19.39\",\"fiftyTwoWeekHighChange\":-8.86,\"fiftyTwoWeekHighChangePercent\":-0.45693657,\"fiftyTwoWeekChangePercent\":-1.7280221,\"earningsTimestamp\":1731445200,\"earningsTimestampStart\":1731445200,\"earningsTimestampEnd\":1731445200,\"earningsCallTimestampStart\":1731447000,\"earningsCallTimestampEnd\":1731447000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":263.25,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.04,\"epsForward\":0.96,\"epsCurrentYear\":0.88,\"priceEpsCurrentYear\":11.965909,\"sharesOutstanding\":365280000,\"bookValue\":4.907,\"fiftyDayAverage\":10.4874,\"fiftyDayAverageChange\":0.042599678,\"fiftyDayAverageChangePercent\":0.0040619867,\"twoHundredDayAverage\":12.8408,\"twoHundredDayAverageChange\":-2.3108006,\"twoHundredDayAverageChangePercent\":-0.17995767,\"marketCap\":3846398208,\"forwardPE\":10.96875,\"priceToBook\":2.1459138,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2020-06-04\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1591277400000,\"priceHint\":2,\"postMarketChangePercent\":-0.283947,\"postMarketTime\":1731545312,\"postMarketPrice\":10.5001,\"postMarketChange\":-0.0298996,\"regularMarketChange\":-2.5500002,\"regularMarketTime\":1731531601,\"regularMarketPrice\":10.53,\"regularMarketDayHigh\":11.41,\"regularMarketDayRange\":\"10.19 - - 11.41\",\"regularMarketDayLow\":10.19,\"regularMarketVolume\":36635200,\"regularMarketPreviousClose\":13.08,\"bid\":10.54,\"ask\":10.59,\"bidSize\":67,\"askSize\":28,\"market\":\"us_market\",\"messageBoardId\":\"finmb_656458081\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"ZoomInfo - Technologies Inc.\",\"displayName\":\"ZoomInfo\",\"symbol\":\"ZI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":-1.26262,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":16.145,\"fiftyTwoWeekLow\":7.745,\"averageAnalystRating\":\"2.3 - - Buy\",\"shortName\":\"Nu Holdings Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.95,\"averageDailyVolume3Month\":37725811,\"averageDailyVolume10Day\":26965720,\"fiftyTwoWeekLowChange\":7.8950005,\"fiftyTwoWeekLowChangePercent\":1.0193675,\"fiftyTwoWeekRange\":\"7.745 - - 16.145\",\"fiftyTwoWeekHighChange\":-0.5050001,\"fiftyTwoWeekHighChangePercent\":-0.03127904,\"fiftyTwoWeekChangePercent\":101.78344,\"earningsTimestamp\":1731532680,\"earningsTimestampStart\":1731532680,\"earningsTimestampEnd\":1731532680,\"earningsCallTimestampStart\":1731535200,\"earningsCallTimestampEnd\":1731535200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":50.451614,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.31,\"epsForward\":0.62,\"epsCurrentYear\":0.43009,\"priceEpsCurrentYear\":36.364483,\"sharesOutstanding\":3706860032,\"bookValue\":1.446,\"fiftyDayAverage\":14.4252,\"fiftyDayAverageChange\":1.2147999,\"fiftyDayAverageChangePercent\":0.084213726,\"twoHundredDayAverage\":12.47825,\"twoHundredDayAverageChange\":3.1617508,\"twoHundredDayAverageChangePercent\":0.25338095,\"marketCap\":74904969216,\"forwardPE\":25.225807,\"priceToBook\":10.816045,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-12-09\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1639060200000,\"priceHint\":2,\"postMarketChangePercent\":-3.77238,\"postMarketTime\":1731545989,\"postMarketPrice\":15.05,\"postMarketChange\":-0.59,\"regularMarketChange\":-0.2,\"regularMarketTime\":1731531602,\"regularMarketPrice\":15.64,\"regularMarketDayHigh\":15.96,\"regularMarketDayRange\":\"15.63 - - 15.96\",\"regularMarketDayLow\":15.63,\"regularMarketVolume\":35371186,\"regularMarketPreviousClose\":15.84,\"bid\":15.02,\"ask\":15.27,\"bidSize\":40,\"askSize\":40,\"market\":\"us_market\",\"messageBoardId\":\"finmb_412550767\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Nu - Holdings Ltd.\",\"displayName\":\"Nu\",\"symbol\":\"NU\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketChangePercent\":0.39691362,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":237.49,\"fiftyTwoWeekLow\":164.08,\"averageAnalystRating\":\"2.1 - - Buy\",\"shortName\":\"Apple Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":223.95,\"averageDailyVolume3Month\":47742718,\"averageDailyVolume10Day\":46866260,\"fiftyTwoWeekLowChange\":61.039993,\"fiftyTwoWeekLowChangePercent\":0.3720136,\"fiftyTwoWeekRange\":\"164.08 - - 237.49\",\"fiftyTwoWeekHighChange\":-12.37001,\"fiftyTwoWeekHighChangePercent\":-0.052086446,\"fiftyTwoWeekChangePercent\":18.665325,\"dividendDate\":1731542400,\"earningsTimestamp\":1730406600,\"earningsTimestampStart\":1738270800,\"earningsTimestampEnd\":1738616400,\"earningsCallTimestampStart\":1730408400,\"earningsCallTimestampEnd\":1730408400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.98,\"trailingPE\":36.90492,\"dividendRate\":1.0,\"trailingAnnualDividendYield\":0.0043705124,\"dividendYield\":0.45,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":6.1,\"epsForward\":8.31,\"epsCurrentYear\":7.39,\"priceEpsCurrentYear\":30.462788,\"sharesOutstanding\":15115799552,\"bookValue\":3.767,\"fiftyDayAverage\":226.8388,\"fiftyDayAverageChange\":-1.718811,\"fiftyDayAverageChangePercent\":-0.0075772353,\"twoHundredDayAverage\":203.426,\"twoHundredDayAverageChange\":21.694,\"twoHundredDayAverageChangePercent\":0.10664321,\"marketCap\":3402868719616,\"forwardPE\":27.09025,\"priceToBook\":59.76108,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":345479400000,\"priceHint\":2,\"postMarketChangePercent\":-0.173241,\"postMarketTime\":1731545999,\"postMarketPrice\":224.73,\"postMarketChange\":-0.389999,\"regularMarketChange\":0.8899994,\"regularMarketTime\":1731531602,\"regularMarketPrice\":225.12,\"regularMarketDayHigh\":226.65,\"regularMarketDayRange\":\"222.76 - - 226.65\",\"regularMarketDayLow\":222.76,\"regularMarketVolume\":47686733,\"regularMarketPreviousClose\":224.23,\"bid\":212.6,\"ask\":225.46,\"bidSize\":1,\"askSize\":50,\"market\":\"us_market\",\"messageBoardId\":\"finmb_24937\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Apple - Inc.\",\"displayName\":\"Apple\",\"symbol\":\"AAPL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketChangePercent\":-12.258061,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":15.75,\"fiftyTwoWeekLow\":2.79,\"averageAnalystRating\":\"1.9 - - Buy\",\"shortName\":\"Iris Energy Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.2,\"averageDailyVolume3Month\":15246053,\"averageDailyVolume10Day\":17581990,\"fiftyTwoWeekLowChange\":8.09,\"fiftyTwoWeekLowChangePercent\":2.8996418,\"fiftyTwoWeekRange\":\"2.79 - - 15.75\",\"fiftyTwoWeekHighChange\":-4.87,\"fiftyTwoWeekHighChangePercent\":-0.30920634,\"fiftyTwoWeekChangePercent\":335.08774,\"earningsTimestamp\":1732654800,\"earningsTimestampStart\":1732654800,\"earningsTimestampEnd\":1732654800,\"earningsCallTimestampStart\":1732658400,\"earningsCallTimestampEnd\":1732658400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-0.29,\"epsForward\":0.34,\"epsCurrentYear\":0.43,\"priceEpsCurrentYear\":25.302326,\"sharesOutstanding\":189346000,\"bookValue\":5.841,\"fiftyDayAverage\":8.7168,\"fiftyDayAverageChange\":2.1632004,\"fiftyDayAverageChangePercent\":0.24816452,\"twoHundredDayAverage\":7.89905,\"twoHundredDayAverageChange\":2.9809499,\"twoHundredDayAverageChangePercent\":0.3773808,\"marketCap\":2060084480,\"forwardPE\":32.0,\"priceToBook\":1.8626947,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-11-17\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1637159400000,\"priceHint\":2,\"postMarketChangePercent\":0.642459,\"postMarketTime\":1731545998,\"postMarketPrice\":10.9499,\"postMarketChange\":0.0698996,\"regularMarketChange\":-1.5199995,\"regularMarketTime\":1731531601,\"regularMarketPrice\":10.88,\"regularMarketDayHigh\":12.42,\"regularMarketDayRange\":\"10.7036 - - 12.42\",\"regularMarketDayLow\":10.7036,\"regularMarketVolume\":30413682,\"regularMarketPreviousClose\":12.4,\"bid\":8.8,\"ask\":10.98,\"bidSize\":1,\"askSize\":115,\"market\":\"us_market\",\"messageBoardId\":\"finmb_706254871\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Iris - Energy Limited\",\"displayName\":\"Iris Energy\",\"symbol\":\"IREN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketChangePercent\":-3.0146918,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":227.3,\"fiftyTwoWeekLow\":116.37,\"averageAnalystRating\":\"1.9 - - Buy\",\"shortName\":\"Advanced Micro Devices, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":142.82,\"averageDailyVolume3Month\":37056964,\"averageDailyVolume10Day\":32885210,\"fiftyTwoWeekLowChange\":22.93,\"fiftyTwoWeekLowChangePercent\":0.19704391,\"fiftyTwoWeekRange\":\"116.37 - - 227.3\",\"fiftyTwoWeekHighChange\":-88.0,\"fiftyTwoWeekHighChangePercent\":-0.38715354,\"fiftyTwoWeekChangePercent\":16.248024,\"earningsTimestamp\":1730232930,\"earningsTimestampStart\":1738098000,\"earningsTimestampEnd\":1738616400,\"earningsCallTimestampStart\":1730235600,\"earningsCallTimestampEnd\":1730235600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":126.63636,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.1,\"epsForward\":5.1,\"epsCurrentYear\":3.32,\"priceEpsCurrentYear\":41.957832,\"sharesOutstanding\":1622809984,\"bookValue\":35.111,\"fiftyDayAverage\":154.516,\"fiftyDayAverageChange\":-15.216003,\"fiftyDayAverageChangePercent\":-0.098475255,\"twoHundredDayAverage\":161.69315,\"twoHundredDayAverageChange\":-22.393143,\"twoHundredDayAverageChangePercent\":-0.1384916,\"marketCap\":233083731968,\"forwardPE\":27.313726,\"priceToBook\":3.9674177,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":0.143573,\"postMarketTime\":1731545995,\"postMarketPrice\":139.5,\"postMarketChange\":0.199997,\"regularMarketChange\":-4.330002,\"regularMarketTime\":1731531601,\"regularMarketPrice\":139.3,\"regularMarketDayHigh\":144.49,\"regularMarketDayRange\":\"139.07 - - 144.49\",\"regularMarketDayLow\":139.07,\"regularMarketVolume\":34905743,\"regularMarketPreviousClose\":143.63,\"bid\":139.26,\"ask\":139.39,\"bidSize\":5,\"askSize\":7,\"market\":\"us_market\",\"messageBoardId\":\"finmb_168864\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Advanced - Micro Devices, Inc.\",\"displayName\":\"Advanced Micro Devices\",\"symbol\":\"AMD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketChangePercent\":0.71891004,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":16.15,\"fiftyTwoWeekLow\":9.07,\"averageAnalystRating\":\"2.7 - - Hold\",\"shortName\":\"American Airlines Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.035,\"averageDailyVolume3Month\":33429479,\"averageDailyVolume10Day\":24593300,\"fiftyTwoWeekLowChange\":4.9400005,\"fiftyTwoWeekLowChangePercent\":0.54465276,\"fiftyTwoWeekRange\":\"9.07 - - 16.15\",\"fiftyTwoWeekHighChange\":-2.1399994,\"fiftyTwoWeekHighChangePercent\":-0.13250771,\"fiftyTwoWeekChangePercent\":14.930272,\"dividendDate\":1582070400,\"earningsTimestamp\":1729767601,\"earningsTimestampStart\":1737642600,\"earningsTimestampEnd\":1737988200,\"earningsCallTimestampStart\":1729773000,\"earningsCallTimestampEnd\":1729773000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":33.357143,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.42,\"epsForward\":2.02,\"epsCurrentYear\":1.48,\"priceEpsCurrentYear\":9.466216,\"sharesOutstanding\":657131008,\"bookValue\":-7.387,\"fiftyDayAverage\":12.1432,\"fiftyDayAverageChange\":1.8668003,\"fiftyDayAverageChangePercent\":0.15373215,\"twoHundredDayAverage\":12.59405,\"twoHundredDayAverageChange\":1.4159498,\"twoHundredDayAverageChangePercent\":0.11243006,\"marketCap\":9206405120,\"forwardPE\":6.9356437,\"priceToBook\":-1.8965751,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1127827800000,\"priceHint\":2,\"postMarketChangePercent\":-0.0713792,\"postMarketTime\":1731545629,\"postMarketPrice\":14.0,\"postMarketChange\":-0.0100002,\"regularMarketChange\":0.10000038,\"regularMarketTime\":1731531601,\"regularMarketPrice\":14.01,\"regularMarketDayHigh\":14.48,\"regularMarketDayRange\":\"13.97 - - 14.48\",\"regularMarketDayLow\":13.97,\"regularMarketVolume\":30098275,\"regularMarketPreviousClose\":13.91,\"bid\":14.0,\"ask\":14.03,\"bidSize\":48,\"askSize\":24,\"market\":\"us_market\",\"messageBoardId\":\"finmb_168569\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"American - Airlines Group Inc.\",\"displayName\":\"American Airlines\",\"symbol\":\"AAL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":0.0218018,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":46.52,\"fiftyTwoWeekLow\":29.22,\"averageAnalystRating\":\"2.0 - - Buy\",\"shortName\":\"Bank of America Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":46.2,\"averageDailyVolume3Month\":37162606,\"averageDailyVolume10Day\":43642580,\"fiftyTwoWeekLowChange\":16.65,\"fiftyTwoWeekLowChangePercent\":0.5698152,\"fiftyTwoWeekRange\":\"29.22 - - 46.52\",\"fiftyTwoWeekHighChange\":-0.6500015,\"fiftyTwoWeekHighChangePercent\":-0.013972518,\"fiftyTwoWeekChangePercent\":55.28097,\"dividendDate\":1735257600,\"earningsTimestamp\":1737034200,\"earningsTimestampStart\":1737034200,\"earningsTimestampEnd\":1737034200,\"earningsCallTimestampStart\":1737043200,\"earningsCallTimestampEnd\":1737043200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.98,\"trailingPE\":16.619564,\"dividendRate\":1.04,\"trailingAnnualDividendYield\":0.021369385,\"dividendYield\":2.27,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":2.76,\"epsForward\":3.66,\"epsCurrentYear\":3.25,\"priceEpsCurrentYear\":14.113846,\"sharesOutstanding\":7672880128,\"bookValue\":35.371,\"fiftyDayAverage\":41.211,\"fiftyDayAverageChange\":4.6590004,\"fiftyDayAverageChangePercent\":0.11305235,\"twoHundredDayAverage\":38.79425,\"twoHundredDayAverageChange\":7.0757484,\"twoHundredDayAverageChangePercent\":0.18239167,\"marketCap\":351954993152,\"forwardPE\":12.532786,\"priceToBook\":1.2968252,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":99153000000,\"priceHint\":2,\"postMarketChangePercent\":0.108786,\"postMarketTime\":1731545995,\"postMarketPrice\":45.9199,\"postMarketChange\":0.0499001,\"regularMarketChange\":0.00999832,\"regularMarketTime\":1731531602,\"regularMarketPrice\":45.87,\"regularMarketDayHigh\":46.48,\"regularMarketDayRange\":\"45.83 - - 46.48\",\"regularMarketDayLow\":45.83,\"regularMarketVolume\":27345145,\"regularMarketPreviousClose\":45.86,\"bid\":45.87,\"ask\":45.99,\"bidSize\":9,\"askSize\":29,\"market\":\"us_market\",\"messageBoardId\":\"finmb_19049\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Bank - of America Corporation\",\"displayName\":\"Bank of America\",\"symbol\":\"BAC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketChangePercent\":14.962898,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":39.08,\"fiftyTwoWeekLow\":1.97,\"averageAnalystRating\":\"2.0 - - Buy\",\"shortName\":\"AST SpaceMobile, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":26.0,\"averageDailyVolume3Month\":16647212,\"averageDailyVolume10Day\":9301820,\"fiftyTwoWeekLowChange\":25.92,\"fiftyTwoWeekLowChangePercent\":13.15736,\"fiftyTwoWeekRange\":\"1.97 - - 39.08\",\"fiftyTwoWeekHighChange\":-11.190002,\"fiftyTwoWeekHighChangePercent\":-0.28633577,\"fiftyTwoWeekChangePercent\":430.85342,\"earningsTimestamp\":1731618000,\"earningsTimestampStart\":1731618000,\"earningsTimestampEnd\":1731618000,\"earningsCallTimestampStart\":1731621600,\"earningsCallTimestampEnd\":1731621600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-1.49,\"epsForward\":-0.71,\"epsCurrentYear\":-1.1,\"priceEpsCurrentYear\":-25.354544,\"sharesOutstanding\":199571008,\"bookValue\":0.976,\"fiftyDayAverage\":25.8022,\"fiftyDayAverageChange\":2.087799,\"fiftyDayAverageChangePercent\":0.08091554,\"twoHundredDayAverage\":13.3661,\"twoHundredDayAverageChange\":14.523899,\"twoHundredDayAverageChangePercent\":1.086622,\"marketCap\":8854544384,\"forwardPE\":-39.28169,\"priceToBook\":28.575819,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1572615000000,\"priceHint\":2,\"postMarketChangePercent\":3.87236,\"postMarketTime\":1731545988,\"postMarketPrice\":28.97,\"postMarketChange\":1.08,\"regularMarketChange\":3.6299992,\"regularMarketTime\":1731531602,\"regularMarketPrice\":27.89,\"regularMarketDayHigh\":30.89,\"regularMarketDayRange\":\"25.71 - - 30.89\",\"regularMarketDayLow\":25.71,\"regularMarketVolume\":26318961,\"regularMarketPreviousClose\":24.26,\"bid\":27.78,\"ask\":28.1,\"bidSize\":85,\"askSize\":40,\"market\":\"us_market\",\"messageBoardId\":\"finmb_557143394\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"AST - SpaceMobile, Inc.\",\"displayName\":\"AST SpaceMobile\",\"symbol\":\"ASTS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketChangePercent\":-10.782441,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":334.86,\"fiftyTwoWeekLow\":94.45,\"averageAnalystRating\":\"2.4 - - Buy\",\"shortName\":\"Coinbase Global, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":324.915,\"averageDailyVolume3Month\":10233880,\"averageDailyVolume10Day\":20095100,\"fiftyTwoWeekLowChange\":190.27,\"fiftyTwoWeekLowChangePercent\":2.0145051,\"fiftyTwoWeekRange\":\"94.45 - - 334.86\",\"fiftyTwoWeekHighChange\":-50.139984,\"fiftyTwoWeekHighChangePercent\":-0.14973417,\"fiftyTwoWeekChangePercent\":229.27156,\"earningsTimestamp\":1730319120,\"earningsTimestampStart\":1739444340,\"earningsTimestampEnd\":1739793600,\"earningsCallTimestampStart\":1730323800,\"earningsCallTimestampEnd\":1730323800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":54.026566,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":5.27,\"epsForward\":3.57,\"epsCurrentYear\":5.22,\"priceEpsCurrentYear\":54.544064,\"sharesOutstanding\":204910000,\"bookValue\":34.872,\"fiftyDayAverage\":190.7366,\"fiftyDayAverageChange\":93.9834,\"fiftyDayAverageChangePercent\":0.4927392,\"twoHundredDayAverage\":210.28755,\"twoHundredDayAverageChange\":74.43245,\"twoHundredDayAverageChangePercent\":0.35395557,\"marketCap\":79894429696,\"forwardPE\":79.7535,\"priceToBook\":8.164717,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-04-14\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1618407000000,\"priceHint\":2,\"postMarketChangePercent\":1.67884,\"postMarketTime\":1731545994,\"postMarketPrice\":289.5,\"postMarketChange\":4.78,\"regularMarketChange\":-34.410004,\"regularMarketTime\":1731531601,\"regularMarketPrice\":284.72,\"regularMarketDayHigh\":332.3199,\"regularMarketDayRange\":\"282.66 - - 332.3199\",\"regularMarketDayLow\":282.66,\"regularMarketVolume\":27551858,\"regularMarketPreviousClose\":319.13,\"bid\":284.27,\"ask\":285.58,\"bidSize\":4,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_377154867\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Coinbase - Global, Inc.\",\"displayName\":\"Coinbase Global\",\"symbol\":\"COIN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketChangePercent\":0.8005472,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":59.38,\"fiftyTwoWeekLow\":44.5,\"averageAnalystRating\":\"2.4 - - Buy\",\"shortName\":\"Cisco Systems, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":58.15,\"averageDailyVolume3Month\":17369160,\"averageDailyVolume10Day\":19112410,\"fiftyTwoWeekLowChange\":14.68,\"fiftyTwoWeekLowChangePercent\":0.32988766,\"fiftyTwoWeekRange\":\"44.5 - - 59.38\",\"fiftyTwoWeekHighChange\":-0.20000076,\"fiftyTwoWeekHighChangePercent\":-0.0033681502,\"fiftyTwoWeekChangePercent\":23.189009,\"dividendDate\":1729641600,\"earningsTimestamp\":1731531905,\"earningsTimestampStart\":1739394000,\"earningsTimestampEnd\":1739826000,\"earningsCallTimestampStart\":1731533400,\"earningsCallTimestampEnd\":1731533400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.58,\"trailingPE\":23.117188,\"dividendRate\":1.6,\"trailingAnnualDividendYield\":0.02691194,\"dividendYield\":2.73,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":2.56,\"epsForward\":3.9,\"epsCurrentYear\":3.58,\"priceEpsCurrentYear\":16.530727,\"sharesOutstanding\":3986020096,\"bookValue\":11.344,\"fiftyDayAverage\":53.8248,\"fiftyDayAverageChange\":5.3552017,\"fiftyDayAverageChangePercent\":0.099493206,\"twoHundredDayAverage\":49.5187,\"twoHundredDayAverageChange\":9.661301,\"twoHundredDayAverageChangePercent\":0.19510409,\"marketCap\":235892670464,\"forwardPE\":15.174358,\"priceToBook\":5.216855,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":635178600000,\"priceHint\":2,\"postMarketChangePercent\":-2.92328,\"postMarketTime\":1731545994,\"postMarketPrice\":57.45,\"postMarketChange\":-1.73,\"regularMarketChange\":0.47000122,\"regularMarketTime\":1731531601,\"regularMarketPrice\":59.18,\"regularMarketDayHigh\":59.28,\"regularMarketDayRange\":\"57.84 - - 59.28\",\"regularMarketDayLow\":57.84,\"regularMarketVolume\":35421094,\"regularMarketPreviousClose\":58.71,\"bid\":59.14,\"ask\":59.27,\"bidSize\":4,\"askSize\":4,\"market\":\"us_market\",\"messageBoardId\":\"finmb_19691\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Cisco - Systems, Inc.\",\"displayName\":\"Cisco Systems\",\"symbol\":\"CSCO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":-7.89474,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":2.13,\"fiftyTwoWeekLow\":1.0,\"averageAnalystRating\":\"2.3 - - Buy\",\"shortName\":\"Globalstar, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":1.89,\"averageDailyVolume3Month\":13532306,\"averageDailyVolume10Day\":61900020,\"fiftyTwoWeekLowChange\":0.75,\"fiftyTwoWeekLowChangePercent\":0.75,\"fiftyTwoWeekRange\":\"1.0 - - 2.13\",\"fiftyTwoWeekHighChange\":-0.3800001,\"fiftyTwoWeekHighChangePercent\":-0.1784038,\"fiftyTwoWeekChangePercent\":24.113476,\"earningsTimestamp\":1731014100,\"earningsTimestampStart\":1731014100,\"earningsTimestampEnd\":1731014100,\"earningsCallTimestampStart\":1731016800,\"earningsCallTimestampEnd\":1731016800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-0.02,\"epsForward\":0.0,\"epsCurrentYear\":-0.01,\"priceEpsCurrentYear\":-175.0,\"sharesOutstanding\":1892370048,\"bookValue\":0.208,\"fiftyDayAverage\":1.2912,\"fiftyDayAverageChange\":0.45879996,\"fiftyDayAverageChangePercent\":0.35532832,\"twoHundredDayAverage\":1.29795,\"twoHundredDayAverageChange\":0.45204997,\"twoHundredDayAverageChangePercent\":0.34827995,\"marketCap\":3311647488,\"priceToBook\":8.413462,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"ASE\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1162477800000,\"priceHint\":4,\"postMarketChangePercent\":0.0,\"postMarketTime\":1731545998,\"postMarketPrice\":1.75,\"postMarketChange\":0.0,\"regularMarketChange\":-0.15,\"regularMarketTime\":1731531600,\"regularMarketPrice\":1.75,\"regularMarketDayHigh\":1.92,\"regularMarketDayRange\":\"1.725 - - 1.92\",\"regularMarketDayLow\":1.725,\"regularMarketVolume\":26159895,\"regularMarketPreviousClose\":1.9,\"bid\":1.74,\"ask\":1.74,\"bidSize\":460,\"askSize\":369,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1611542\",\"fullExchangeName\":\"NYSE - American\",\"longName\":\"Globalstar, Inc.\",\"displayName\":\"Globalstar\",\"symbol\":\"GSAT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":0.0,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":3.0,\"fiftyTwoWeekLow\":2.01,\"averageAnalystRating\":\"2.4 - - Buy\",\"shortName\":\"Ambev S.A.\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":2.19,\"averageDailyVolume3Month\":27638889,\"averageDailyVolume10Day\":23661770,\"fiftyTwoWeekLowChange\":0.21000004,\"fiftyTwoWeekLowChangePercent\":0.10447763,\"fiftyTwoWeekRange\":\"2.01 - - 3.0\",\"fiftyTwoWeekHighChange\":-0.78,\"fiftyTwoWeekHighChangePercent\":-0.26,\"fiftyTwoWeekChangePercent\":-20.430105,\"dividendDate\":1704412800,\"earningsTimestamp\":1730374200,\"earningsTimestampStart\":1730374200,\"earningsTimestampEnd\":1730374200,\"earningsCallTimestampStart\":1730388600,\"earningsCallTimestampEnd\":1730388600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.73,\"trailingPE\":14.799999,\"dividendRate\":0.15,\"trailingAnnualDividendYield\":0.32882884,\"dividendYield\":6.8,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.15,\"epsForward\":0.19,\"epsCurrentYear\":0.17,\"priceEpsCurrentYear\":13.058824,\"sharesOutstanding\":15728199680,\"bookValue\":6.24,\"fiftyDayAverage\":2.3154,\"fiftyDayAverageChange\":-0.09539986,\"fiftyDayAverageChangePercent\":-0.041202325,\"twoHundredDayAverage\":2.3254,\"twoHundredDayAverageChange\":-0.105400085,\"twoHundredDayAverageChangePercent\":-0.04532557,\"marketCap\":34916601856,\"forwardPE\":11.684211,\"priceToBook\":0.35576925,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":857572200000,\"priceHint\":4,\"postMarketChangePercent\":0.45045,\"postMarketTime\":1731545888,\"postMarketPrice\":2.23,\"postMarketChange\":0.00999999,\"regularMarketChange\":0.0,\"regularMarketTime\":1731531602,\"regularMarketPrice\":2.22,\"regularMarketDayHigh\":2.22,\"regularMarketDayRange\":\"2.18 - - 2.22\",\"regularMarketDayLow\":2.18,\"regularMarketVolume\":25057243,\"regularMarketPreviousClose\":2.22,\"bid\":2.18,\"ask\":2.23,\"bidSize\":3018,\"askSize\":451,\"market\":\"us_market\",\"messageBoardId\":\"finmb_134386019\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Ambev - S.A.\",\"displayName\":\"Ambev\",\"symbol\":\"ABEV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":0.677199,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":22.73,\"fiftyTwoWeekLow\":15.75,\"averageAnalystRating\":\"2.4 - - Buy\",\"shortName\":\"AT&T Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":22.17,\"averageDailyVolume3Month\":33467123,\"averageDailyVolume10Day\":33353600,\"fiftyTwoWeekLowChange\":6.549999,\"fiftyTwoWeekLowChangePercent\":0.41587296,\"fiftyTwoWeekRange\":\"15.75 - - 22.73\",\"fiftyTwoWeekHighChange\":-0.4300003,\"fiftyTwoWeekHighChangePercent\":-0.018917743,\"fiftyTwoWeekChangePercent\":40.428207,\"dividendDate\":1730419200,\"earningsTimestamp\":1729679630,\"earningsTimestampStart\":1737552600,\"earningsTimestampEnd\":1737984600,\"earningsCallTimestampStart\":1729686600,\"earningsCallTimestampEnd\":1729686600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.11,\"trailingPE\":17.98387,\"dividendRate\":1.11,\"trailingAnnualDividendYield\":0.05011287,\"dividendYield\":5.01,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.24,\"epsForward\":2.24,\"epsCurrentYear\":2.21,\"priceEpsCurrentYear\":10.090497,\"sharesOutstanding\":7175289856,\"bookValue\":14.266,\"fiftyDayAverage\":21.8192,\"fiftyDayAverageChange\":0.48079872,\"fiftyDayAverageChangePercent\":0.02203558,\"twoHundredDayAverage\":18.8718,\"twoHundredDayAverageChange\":3.4281998,\"twoHundredDayAverageChangePercent\":0.18165728,\"marketCap\":160008962048,\"forwardPE\":9.955357,\"priceToBook\":1.5631571,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":438273000000,\"priceHint\":2,\"postMarketChangePercent\":-0.134524,\"postMarketTime\":1731545993,\"postMarketPrice\":22.27,\"postMarketChange\":-0.0299988,\"regularMarketChange\":0.15,\"regularMarketTime\":1731531602,\"regularMarketPrice\":22.3,\"regularMarketDayHigh\":22.3889,\"regularMarketDayRange\":\"22.06 - - 22.3889\",\"regularMarketDayLow\":22.06,\"regularMarketVolume\":23401863,\"regularMarketPreviousClose\":22.15,\"bid\":22.25,\"ask\":22.27,\"bidSize\":29,\"askSize\":215,\"market\":\"us_market\",\"messageBoardId\":\"finmb_100231\",\"fullExchangeName\":\"NYSE\",\"longName\":\"AT&T - Inc.\",\"displayName\":\"AT&T\",\"symbol\":\"T\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":-1.35135,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":21.35,\"fiftyTwoWeekLow\":13.76,\"averageAnalystRating\":\"1.9 - - Buy\",\"shortName\":\"Barrick Gold Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":17.24,\"averageDailyVolume3Month\":20241270,\"averageDailyVolume10Day\":26062210,\"fiftyTwoWeekLowChange\":3.0300007,\"fiftyTwoWeekLowChangePercent\":0.22020353,\"fiftyTwoWeekRange\":\"13.76 - - 21.35\",\"fiftyTwoWeekHighChange\":-4.5599995,\"fiftyTwoWeekHighChangePercent\":-0.21358311,\"fiftyTwoWeekChangePercent\":5.730474,\"dividendDate\":1734307200,\"earningsTimestamp\":1730986200,\"earningsTimestampStart\":1739367000,\"earningsTimestampEnd\":1739799000,\"earningsCallTimestampStart\":1730995200,\"earningsCallTimestampEnd\":1730995200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.4,\"trailingPE\":18.45055,\"dividendRate\":0.4,\"trailingAnnualDividendYield\":0.023501763,\"dividendYield\":2.35,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.91,\"epsForward\":1.82,\"epsCurrentYear\":1.27,\"priceEpsCurrentYear\":13.220473,\"sharesOutstanding\":1748050048,\"bookValue\":13.633,\"fiftyDayAverage\":19.7902,\"fiftyDayAverageChange\":-3.0001984,\"fiftyDayAverageChangePercent\":-0.15160021,\"twoHundredDayAverage\":17.7013,\"twoHundredDayAverageChange\":-0.91129875,\"twoHundredDayAverageChangePercent\":-0.051482026,\"marketCap\":29793521664,\"forwardPE\":9.225275,\"priceToBook\":1.2315705,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":477153000000,\"priceHint\":2,\"postMarketChangePercent\":0.17867051,\"postMarketTime\":1731545971,\"postMarketPrice\":16.82,\"postMarketChange\":0.02999878,\"regularMarketChange\":-0.23,\"regularMarketTime\":1731531613,\"regularMarketPrice\":16.79,\"regularMarketDayHigh\":17.27,\"regularMarketDayRange\":\"16.74 - - 17.27\",\"regularMarketDayLow\":16.74,\"regularMarketVolume\":24159401,\"regularMarketPreviousClose\":17.02,\"bid\":16.82,\"ask\":16.84,\"bidSize\":270,\"askSize\":22,\"market\":\"us_market\",\"messageBoardId\":\"finmb_249925\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Barrick - Gold Corporation\",\"displayName\":\"Barrick Gold\",\"symbol\":\"GOLD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":-0.802406,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":16.08,\"fiftyTwoWeekLow\":9.66,\"averageAnalystRating\":\"2.3 - - Buy\",\"shortName\":\"VALE S.A.\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":9.93,\"averageDailyVolume3Month\":30814707,\"averageDailyVolume10Day\":31319890,\"fiftyTwoWeekLowChange\":0.2300005,\"fiftyTwoWeekLowChangePercent\":0.023809576,\"fiftyTwoWeekRange\":\"9.66 - - 16.08\",\"fiftyTwoWeekHighChange\":-6.1899996,\"fiftyTwoWeekHighChangePercent\":-0.38495022,\"fiftyTwoWeekChangePercent\":-34.93421,\"dividendDate\":1726012800,\"earningsTimestamp\":1729796400,\"earningsTimestampStart\":1729796400,\"earningsTimestampEnd\":1729796400,\"earningsCallTimestampStart\":1729875600,\"earningsCallTimestampEnd\":1729875600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.739,\"trailingPE\":4.6214952,\"dividendRate\":1.78,\"trailingAnnualDividendYield\":0.2747242,\"dividendYield\":17.83,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":2.14,\"epsForward\":2.05,\"epsCurrentYear\":2.27,\"priceEpsCurrentYear\":4.356828,\"sharesOutstanding\":4269040128,\"bookValue\":48.853,\"fiftyDayAverage\":10.795,\"fiftyDayAverageChange\":-0.90499973,\"fiftyDayAverageChangePercent\":-0.08383508,\"twoHundredDayAverage\":11.62015,\"twoHundredDayAverageChange\":-1.7301493,\"twoHundredDayAverageChangePercent\":-0.14889216,\"marketCap\":43613716480,\"forwardPE\":4.8243904,\"priceToBook\":0.20244408,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1016721000000,\"priceHint\":2,\"postMarketChangePercent\":0.202219,\"postMarketTime\":1731545830,\"postMarketPrice\":9.91,\"postMarketChange\":0.0199995,\"regularMarketChange\":-0.0799999,\"regularMarketTime\":1731531602,\"regularMarketPrice\":9.89,\"regularMarketDayHigh\":9.99,\"regularMarketDayRange\":\"9.83 - - 9.99\",\"regularMarketDayLow\":9.83,\"regularMarketVolume\":23120443,\"regularMarketPreviousClose\":9.97,\"bid\":9.89,\"ask\":9.98,\"bidSize\":459,\"askSize\":451,\"market\":\"us_market\",\"messageBoardId\":\"finmb_874225\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Vale - S.A.\",\"displayName\":\"Vale\",\"symbol\":\"VALE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":1.65042,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":71.19,\"fiftyTwoWeekLow\":48.42,\"averageAnalystRating\":\"2.6 - - Hold\",\"shortName\":\"Occidental Petroleum Corporatio\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":50.76,\"averageDailyVolume3Month\":12247312,\"averageDailyVolume10Day\":13517430,\"fiftyTwoWeekLowChange\":2.7000008,\"fiftyTwoWeekLowChangePercent\":0.0557621,\"fiftyTwoWeekRange\":\"48.42 - - 71.19\",\"fiftyTwoWeekHighChange\":-20.070004,\"fiftyTwoWeekHighChangePercent\":-0.28192165,\"fiftyTwoWeekChangePercent\":-15.23794,\"dividendDate\":1736899200,\"earningsTimestamp\":1731446151,\"earningsTimestampStart\":1739357940,\"earningsTimestampEnd\":1739793600,\"earningsCallTimestampStart\":1731520800,\"earningsCallTimestampEnd\":1731520800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.18,\"trailingPE\":13.243524,\"dividendRate\":0.88,\"trailingAnnualDividendYield\":0.0035792405,\"dividendYield\":1.75,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":3.86,\"epsForward\":3.16,\"epsCurrentYear\":3.17,\"priceEpsCurrentYear\":16.126183,\"sharesOutstanding\":935176000,\"bookValue\":23.695,\"fiftyDayAverage\":51.898,\"fiftyDayAverageChange\":-0.7779999,\"fiftyDayAverageChangePercent\":-0.014990942,\"twoHundredDayAverage\":59.2252,\"twoHundredDayAverageChange\":-8.105202,\"twoHundredDayAverageChangePercent\":-0.13685393,\"marketCap\":47806197760,\"forwardPE\":16.177214,\"priceToBook\":2.157417,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":378657000000,\"priceHint\":2,\"postMarketChangePercent\":0.684668,\"postMarketTime\":1731545999,\"postMarketPrice\":51.47,\"postMarketChange\":0.3500023,\"regularMarketChange\":0.829998,\"regularMarketTime\":1731531602,\"regularMarketPrice\":51.12,\"regularMarketDayHigh\":51.48,\"regularMarketDayRange\":\"48.42 - - 51.48\",\"regularMarketDayLow\":48.42,\"regularMarketVolume\":22596524,\"regularMarketPreviousClose\":50.29,\"bid\":51.27,\"ask\":51.2,\"bidSize\":13,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_293286\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Occidental - Petroleum Corporation\",\"displayName\":\"Occidental Petroleum\",\"symbol\":\"OXY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketChangePercent\":-1.5086391,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":191.75,\"fiftyTwoWeekLow\":127.9,\"averageAnalystRating\":\"1.9 - - Buy\",\"shortName\":\"Alphabet Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":180.6,\"averageDailyVolume3Month\":24380506,\"averageDailyVolume10Day\":26311080,\"fiftyTwoWeekLowChange\":50.980003,\"fiftyTwoWeekLowChangePercent\":0.39859268,\"fiftyTwoWeekRange\":\"127.9 - - 191.75\",\"fiftyTwoWeekHighChange\":-12.869995,\"fiftyTwoWeekHighChangePercent\":-0.067118615,\"fiftyTwoWeekChangePercent\":30.636097,\"dividendDate\":1734307200,\"earningsTimestamp\":1730232000,\"earningsTimestampStart\":1738098000,\"earningsTimestampEnd\":1738616400,\"earningsCallTimestampStart\":1730233800,\"earningsCallTimestampEnd\":1730233800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.4,\"trailingPE\":24.107817,\"dividendRate\":0.8,\"trailingAnnualDividendYield\":0.0022024007,\"dividendYield\":0.44,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":7.42,\"epsForward\":8.96,\"epsCurrentYear\":8.01,\"priceEpsCurrentYear\":22.332085,\"sharesOutstanding\":5842999808,\"bookValue\":25.613,\"fiftyDayAverage\":164.8168,\"fiftyDayAverageChange\":14.063202,\"fiftyDayAverageChangePercent\":0.08532626,\"twoHundredDayAverage\":162.9597,\"twoHundredDayAverageChange\":15.920303,\"twoHundredDayAverageChangePercent\":0.097694725,\"marketCap\":2232619106304,\"forwardPE\":19.964287,\"priceToBook\":6.9839535,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1092922200000,\"priceHint\":2,\"postMarketChangePercent\":0.0223576,\"postMarketTime\":1731545985,\"postMarketPrice\":178.92,\"postMarketChange\":0.0399933,\"regularMarketChange\":-2.7399902,\"regularMarketTime\":1731531601,\"regularMarketPrice\":178.88,\"regularMarketDayHigh\":180.96,\"regularMarketDayRange\":\"178.56 - - 180.96\",\"regularMarketDayLow\":178.56,\"regularMarketVolume\":23074782,\"regularMarketPreviousClose\":181.62,\"bid\":171.34,\"ask\":179.04,\"bidSize\":1,\"askSize\":5,\"market\":\"us_market\",\"messageBoardId\":\"finmb_29096\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Alphabet - Inc.\",\"symbol\":\"GOOGL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketChangePercent\":-3.303031,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":34.32,\"fiftyTwoWeekLow\":7.91,\"averageAnalystRating\":\"2.4 - - Buy\",\"shortName\":\"Robinhood Markets, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":33.585,\"averageDailyVolume3Month\":15032595,\"averageDailyVolume10Day\":28910370,\"fiftyTwoWeekLowChange\":24.0,\"fiftyTwoWeekLowChangePercent\":3.0341341,\"fiftyTwoWeekRange\":\"7.91 - - 34.32\",\"fiftyTwoWeekHighChange\":-2.4099998,\"fiftyTwoWeekHighChangePercent\":-0.07022144,\"fiftyTwoWeekChangePercent\":315.61713,\"earningsTimestamp\":1731359100,\"earningsTimestampStart\":1739271540,\"earningsTimestampEnd\":1739793600,\"earningsCallTimestampStart\":1730322000,\"earningsCallTimestampEnd\":1730322000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":56.982143,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.56,\"epsForward\":0.73,\"epsCurrentYear\":0.71,\"priceEpsCurrentYear\":44.943665,\"sharesOutstanding\":763563008,\"bookValue\":8.157,\"fiftyDayAverage\":24.6932,\"fiftyDayAverageChange\":7.2168007,\"fiftyDayAverageChangePercent\":0.29225865,\"twoHundredDayAverage\":20.219524,\"twoHundredDayAverageChange\":11.690475,\"twoHundredDayAverageChangePercent\":0.5781776,\"marketCap\":29171195904,\"forwardPE\":43.712326,\"priceToBook\":3.9119775,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-07-29\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1627565400000,\"priceHint\":2,\"postMarketChangePercent\":0.282044,\"postMarketTime\":1731545987,\"postMarketPrice\":32.0,\"postMarketChange\":0.0900002,\"regularMarketChange\":-1.0900002,\"regularMarketTime\":1731531601,\"regularMarketPrice\":31.91,\"regularMarketDayHigh\":34.1,\"regularMarketDayRange\":\"31.825 - - 34.1\",\"regularMarketDayLow\":31.825,\"regularMarketVolume\":22950686,\"regularMarketPreviousClose\":33.0,\"bid\":31.85,\"ask\":31.94,\"bidSize\":8,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_276763615\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Robinhood - Markets, Inc.\",\"displayName\":\"Robinhood Markets\",\"symbol\":\"HOOD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":-1.65838,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":7.27,\"fiftyTwoWeekLow\":5.62,\"averageAnalystRating\":\"2.0 - - Buy\",\"shortName\":\"Itau Unibanco Banco Holding SA\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":5.97,\"averageDailyVolume3Month\":19991075,\"averageDailyVolume10Day\":25977980,\"fiftyTwoWeekLowChange\":0.30999994,\"fiftyTwoWeekLowChangePercent\":0.055160135,\"fiftyTwoWeekRange\":\"5.62 - - 7.27\",\"fiftyTwoWeekHighChange\":-1.3400002,\"fiftyTwoWeekHighChangePercent\":-0.18431914,\"fiftyTwoWeekChangePercent\":-4.3548403,\"dividendDate\":1736380800,\"earningsTimestamp\":1730760355,\"earningsTimestampStart\":1738609200,\"earningsTimestampEnd\":1738954800,\"earningsCallTimestampStart\":1730811600,\"earningsCallTimestampEnd\":1730811600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.609,\"trailingPE\":8.594203,\"dividendRate\":0.04,\"trailingAnnualDividendYield\":0.2668325,\"dividendYield\":0.61,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.69,\"epsForward\":0.88,\"epsCurrentYear\":0.79468,\"priceEpsCurrentYear\":7.462123,\"sharesOutstanding\":4834390016,\"bookValue\":19.632,\"fiftyDayAverage\":6.3826,\"fiftyDayAverageChange\":-0.4526,\"fiftyDayAverageChangePercent\":-0.07091154,\"twoHundredDayAverage\":6.40245,\"twoHundredDayAverageChange\":-0.47245026,\"twoHundredDayAverageChangePercent\":-0.0737921,\"marketCap\":54979579904,\"forwardPE\":6.738636,\"priceToBook\":0.30205786,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1014647400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1731532036,\"postMarketPrice\":5.93,\"postMarketChange\":0.0,\"regularMarketChange\":-0.1,\"regularMarketTime\":1731531602,\"regularMarketPrice\":5.93,\"regularMarketDayHigh\":5.98,\"regularMarketDayRange\":\"5.895 - - 5.98\",\"regularMarketDayLow\":5.895,\"regularMarketVolume\":22022517,\"regularMarketPreviousClose\":6.03,\"bid\":5.94,\"ask\":5.95,\"bidSize\":423,\"askSize\":362,\"market\":\"us_market\",\"messageBoardId\":\"finmb_873831\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Ita\xFA - Unibanco Holding S.A.\",\"displayName\":\"Ita\xFA Unibanco Holding\",\"symbol\":\"ITUB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":2.1691,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":28.12,\"fiftyTwoWeekLow\":5.35,\"averageAnalystRating\":\"2.5 - - Buy\",\"shortName\":\"Oklo Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":25.48,\"averageDailyVolume3Month\":11805369,\"averageDailyVolume10Day\":17876370,\"fiftyTwoWeekLowChange\":17.73,\"fiftyTwoWeekLowChangePercent\":3.3140187,\"fiftyTwoWeekRange\":\"5.35 - - 28.12\",\"fiftyTwoWeekHighChange\":-5.040001,\"fiftyTwoWeekHighChangePercent\":-0.1792319,\"fiftyTwoWeekChangePercent\":118.89534,\"earningsTimestamp\":1731618000,\"earningsTimestampStart\":1731618000,\"earningsTimestampEnd\":1731618000,\"earningsCallTimestampStart\":1731619800,\"earningsCallTimestampEnd\":1731619800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-0.12,\"epsForward\":-0.39,\"epsCurrentYear\":-3.11,\"priceEpsCurrentYear\":-7.421222,\"sharesOutstanding\":122096000,\"bookValue\":2.206,\"fiftyDayAverage\":13.3542,\"fiftyDayAverageChange\":9.7258,\"fiftyDayAverageChangePercent\":0.72829515,\"twoHundredDayAverage\":10.896,\"twoHundredDayAverageChange\":12.184,\"twoHundredDayAverageChangePercent\":1.1182085,\"marketCap\":2817975552,\"forwardPE\":-59.17949,\"priceToBook\":10.462375,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1625751000000,\"priceHint\":2,\"postMarketChangePercent\":2.25346,\"postMarketTime\":1731545996,\"postMarketPrice\":23.6001,\"postMarketChange\":0.5201,\"regularMarketChange\":0.49,\"regularMarketTime\":1731531602,\"regularMarketPrice\":23.08,\"regularMarketDayHigh\":25.65,\"regularMarketDayRange\":\"22.44 - - 25.65\",\"regularMarketDayLow\":22.44,\"regularMarketVolume\":21891228,\"regularMarketPreviousClose\":22.59,\"bid\":23.75,\"ask\":23.7,\"bidSize\":8,\"askSize\":22,\"market\":\"us_market\",\"messageBoardId\":\"finmb_544611249\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Oklo - Inc.\",\"displayName\":\"Oklo\",\"symbol\":\"OKLO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketChangePercent\":0.5129692,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":468.35,\"fiftyTwoWeekLow\":362.9,\"averageAnalystRating\":\"1.7 - - Buy\",\"shortName\":\"Microsoft Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":421.3,\"averageDailyVolume3Month\":19062609,\"averageDailyVolume10Day\":24435710,\"fiftyTwoWeekLowChange\":62.30002,\"fiftyTwoWeekLowChangePercent\":0.17167269,\"fiftyTwoWeekRange\":\"362.9 - - 468.35\",\"fiftyTwoWeekHighChange\":-43.149994,\"fiftyTwoWeekHighChangePercent\":-0.092131935,\"fiftyTwoWeekChangePercent\":13.0339985,\"dividendDate\":1733961600,\"earningsTimestamp\":1730318798,\"earningsTimestampStart\":1738098000,\"earningsTimestampEnd\":1738616400,\"earningsCallTimestampStart\":1730323800,\"earningsCallTimestampEnd\":1730323800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":3.08,\"trailingPE\":34.967106,\"dividendRate\":3.32,\"trailingAnnualDividendYield\":0.0072808075,\"dividendYield\":0.78,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":12.16,\"epsForward\":14.95,\"epsCurrentYear\":13.02,\"priceEpsCurrentYear\":32.65745,\"sharesOutstanding\":7434880000,\"bookValue\":38.693,\"fiftyDayAverage\":421.7072,\"fiftyDayAverageChange\":3.4927979,\"fiftyDayAverageChangePercent\":0.008282519,\"twoHundredDayAverage\":421.4811,\"twoHundredDayAverageChange\":3.7189026,\"twoHundredDayAverageChangePercent\":0.008823414,\"marketCap\":3161311150080,\"forwardPE\":28.441473,\"priceToBook\":10.989068,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":511108200000,\"priceHint\":2,\"postMarketChangePercent\":0.0352761,\"postMarketTime\":1731545998,\"postMarketPrice\":425.35,\"postMarketChange\":0.149994,\"regularMarketChange\":2.1700134,\"regularMarketTime\":1731531602,\"regularMarketPrice\":425.2,\"regularMarketDayHigh\":429.325,\"regularMarketDayRange\":\"418.21 - - 429.325\",\"regularMarketDayLow\":418.21,\"regularMarketVolume\":21103262,\"regularMarketPreviousClose\":423.03,\"bid\":424.91,\"ask\":425.55,\"bidSize\":2,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_21835\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Microsoft - Corporation\",\"displayName\":\"Microsoft\",\"symbol\":\"MSFT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":0.4329,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":3.65,\"fiftyTwoWeekLow\":2.16,\"averageAnalystRating\":\"2.4 - - Buy\",\"shortName\":\"Banco Bradesco Sa\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":2.3,\"averageDailyVolume3Month\":29894462,\"averageDailyVolume10Day\":27471660,\"fiftyTwoWeekLowChange\":0.15999985,\"fiftyTwoWeekLowChangePercent\":0.074074,\"fiftyTwoWeekRange\":\"2.16 - - 3.65\",\"fiftyTwoWeekHighChange\":-1.3300002,\"fiftyTwoWeekHighChangePercent\":-0.3643836,\"fiftyTwoWeekChangePercent\":-27.499998,\"dividendDate\":1736380800,\"earningsTimestamp\":1730374200,\"earningsTimestampStart\":1738789200,\"earningsTimestampEnd\":1739221200,\"earningsCallTimestampStart\":1730381400,\"earningsCallTimestampEnd\":1730381400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.114,\"trailingPE\":10.086956,\"dividendRate\":0.04,\"trailingAnnualDividendYield\":0.48225108,\"dividendYield\":1.72,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.23,\"epsForward\":0.44,\"epsCurrentYear\":0.34,\"priceEpsCurrentYear\":6.8235292,\"sharesOutstanding\":5295830016,\"bookValue\":15.755,\"fiftyDayAverage\":2.6288,\"fiftyDayAverageChange\":-0.30879998,\"fiftyDayAverageChangePercent\":-0.117468044,\"twoHundredDayAverage\":2.6296,\"twoHundredDayAverageChange\":-0.3096001,\"twoHundredDayAverageChangePercent\":-0.11773658,\"marketCap\":23615047680,\"forwardPE\":5.272727,\"priceToBook\":0.14725484,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1028295000000,\"priceHint\":4,\"postMarketChangePercent\":0.0,\"postMarketTime\":1731546000,\"postMarketPrice\":2.32,\"postMarketChange\":0.0,\"regularMarketChange\":0.00999999,\"regularMarketTime\":1731531602,\"regularMarketPrice\":2.32,\"regularMarketDayHigh\":2.33,\"regularMarketDayRange\":\"2.28 - - 2.33\",\"regularMarketDayLow\":2.28,\"regularMarketVolume\":20663449,\"regularMarketPreviousClose\":2.31,\"bid\":2.3,\"ask\":2.34,\"bidSize\":385,\"askSize\":3052,\"market\":\"us_market\",\"messageBoardId\":\"finmb_877263\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Banco - Bradesco S.A.\",\"displayName\":\"Banco Bradesco\",\"symbol\":\"BBD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":-5.0541487,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":79.38,\"fiftyTwoWeekLow\":11.75,\"shortName\":\"Trump - Media & Technology Group \",\"financialCurrency\":\"USD\",\"regularMarketOpen\":30.965,\"averageDailyVolume3Month\":38474068,\"averageDailyVolume10Day\":102594080,\"fiftyTwoWeekLowChange\":17.18,\"fiftyTwoWeekLowChangePercent\":1.4621277,\"fiftyTwoWeekRange\":\"11.75 - - 79.38\",\"fiftyTwoWeekHighChange\":-50.449997,\"fiftyTwoWeekHighChangePercent\":-0.6355505,\"fiftyTwoWeekChangePercent\":82.67386,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-0.4,\"sharesOutstanding\":216924000,\"bookValue\":3.809,\"fiftyDayAverage\":24.6121,\"fiftyDayAverageChange\":4.3178997,\"fiftyDayAverageChangePercent\":0.17543808,\"twoHundredDayAverage\":34.9704,\"twoHundredDayAverageChange\":-6.0404015,\"twoHundredDayAverageChangePercent\":-0.17272897,\"marketCap\":6610042368,\"priceToBook\":7.5951695,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2024-03-26\",\"prevName\":\"Digital - World Acquisition Corp.\",\"nameChangeDate\":\"2024-11-08\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NGM\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1633008600000,\"priceHint\":2,\"postMarketChangePercent\":0.587626,\"postMarketTime\":1731545996,\"postMarketPrice\":29.1,\"postMarketChange\":0.17,\"regularMarketChange\":-1.539999,\"regularMarketTime\":1731531601,\"regularMarketPrice\":28.93,\"regularMarketDayHigh\":31.22,\"regularMarketDayRange\":\"28.8 - - 31.22\",\"regularMarketDayLow\":28.8,\"regularMarketVolume\":20649763,\"regularMarketPreviousClose\":30.47,\"bid\":28.91,\"ask\":32.0,\"bidSize\":1,\"askSize\":34,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1685761306\",\"fullExchangeName\":\"NasdaqGM\",\"longName\":\"Trump - Media & Technology Group Corp.\",\"displayName\":\"Trump Media & Technology\",\"symbol\":\"DJT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":3.40952,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":30.4286,\"fiftyTwoWeekLow\":7.4,\"averageAnalystRating\":\"2.3 - - Buy\",\"shortName\":\"Hims & Hers Health, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":29.12,\"averageDailyVolume3Month\":11213506,\"averageDailyVolume10Day\":23166980,\"fiftyTwoWeekLowChange\":20.2,\"fiftyTwoWeekLowChangePercent\":2.72973,\"fiftyTwoWeekRange\":\"7.4 - - 30.4286\",\"fiftyTwoWeekHighChange\":-2.8286,\"fiftyTwoWeekHighChangePercent\":-0.09295859,\"fiftyTwoWeekChangePercent\":246.17381,\"earningsTimestamp\":1730754300,\"earningsTimestampStart\":1730754300,\"earningsTimestampEnd\":1730754300,\"earningsCallTimestampStart\":1730757600,\"earningsCallTimestampEnd\":1730757600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":62.727272,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.44,\"epsForward\":0.46,\"epsCurrentYear\":0.802,\"priceEpsCurrentYear\":34.413967,\"sharesOutstanding\":210100992,\"bookValue\":2.02,\"fiftyDayAverage\":19.255,\"fiftyDayAverageChange\":8.345001,\"fiftyDayAverageChangePercent\":0.433394,\"twoHundredDayAverage\":16.86645,\"twoHundredDayAverageChange\":10.733551,\"twoHundredDayAverageChangePercent\":0.6363847,\"marketCap\":6030020608,\"forwardPE\":60.0,\"priceToBook\":13.663366,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1568381400000,\"priceHint\":2,\"postMarketChangePercent\":0.5434769,\"postMarketTime\":1731545982,\"postMarketPrice\":27.75,\"postMarketChange\":0.14999962,\"regularMarketChange\":0.91,\"regularMarketTime\":1731531602,\"regularMarketPrice\":27.6,\"regularMarketDayHigh\":30.4286,\"regularMarketDayRange\":\"27.51 - - 30.4286\",\"regularMarketDayLow\":27.51,\"regularMarketVolume\":20478506,\"regularMarketPreviousClose\":26.69,\"bid\":27.75,\"ask\":27.85,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_542604862\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Hims - & Hers Health, Inc.\",\"displayName\":\"Hims & Hers Health\",\"symbol\":\"HIMS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":5.66471,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":115.62,\"fiftyTwoWeekLow\":48.56,\"averageAnalystRating\":\"2.9 - - Hold\",\"shortName\":\"Shopify Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":107.5,\"averageDailyVolume3Month\":6479955,\"averageDailyVolume10Day\":12596880,\"fiftyTwoWeekLowChange\":66.53,\"fiftyTwoWeekLowChangePercent\":1.3700576,\"fiftyTwoWeekRange\":\"48.56 - - 115.62\",\"fiftyTwoWeekHighChange\":-0.5300064,\"fiftyTwoWeekHighChangePercent\":-0.0045840372,\"fiftyTwoWeekChangePercent\":61.890602,\"earningsTimestamp\":1731418200,\"earningsTimestampStart\":1739280600,\"earningsTimestampEnd\":1739799000,\"earningsCallTimestampStart\":1731418200,\"earningsCallTimestampEnd\":1731418200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":109.60953,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.05,\"epsForward\":1.85,\"epsCurrentYear\":1.53,\"priceEpsCurrentYear\":75.22222,\"sharesOutstanding\":1211120000,\"bookValue\":7.047,\"fiftyDayAverage\":79.4768,\"fiftyDayAverageChange\":35.613197,\"fiftyDayAverageChangePercent\":0.44809553,\"twoHundredDayAverage\":72.35285,\"twoHundredDayAverageChange\":42.737144,\"twoHundredDayAverageChangePercent\":0.5906767,\"marketCap\":141302890496,\"forwardPE\":62.210808,\"priceToBook\":16.331772,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1432128600000,\"priceHint\":2,\"postMarketChangePercent\":-0.156393,\"postMarketTime\":1731545998,\"postMarketPrice\":114.91,\"postMarketChange\":-0.179993,\"regularMarketChange\":6.17,\"regularMarketTime\":1731531602,\"regularMarketPrice\":115.09,\"regularMarketDayHigh\":115.62,\"regularMarketDayRange\":\"106.19 - - 115.62\",\"regularMarketDayLow\":106.19,\"regularMarketVolume\":19757496,\"regularMarketPreviousClose\":108.92,\"bid\":114.61,\"ask\":115.14,\"bidSize\":8,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_84159238\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Shopify - Inc.\",\"displayName\":\"Shopify\",\"symbol\":\"SHOP\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":12.099649,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":3.25,\"fiftyTwoWeekLow\":0.69,\"averageAnalystRating\":\"3.5 - - Hold\",\"shortName\":\"Fannie Mae\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":2.85,\"averageDailyVolume3Month\":7767846,\"averageDailyVolume10Day\":30875700,\"fiftyTwoWeekLowChange\":2.46,\"fiftyTwoWeekLowChangePercent\":3.5652175,\"fiftyTwoWeekRange\":\"0.69 - - 3.25\",\"fiftyTwoWeekHighChange\":-0.099999905,\"fiftyTwoWeekHighChangePercent\":-0.030769201,\"fiftyTwoWeekChangePercent\":336.1111,\"earningsTimestamp\":1730374008,\"earningsTimestampStart\":1739453400,\"earningsTimestampEnd\":1739799000,\"earningsCallTimestampStart\":1730376000,\"earningsCallTimestampEnd\":1730376000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-0.0,\"epsForward\":2.66,\"epsCurrentYear\":2.78,\"priceEpsCurrentYear\":1.1330936,\"sharesOutstanding\":1158089984,\"bookValue\":-8.614,\"fiftyDayAverage\":1.4208,\"fiftyDayAverageChange\":1.7292001,\"fiftyDayAverageChangePercent\":1.2170609,\"twoHundredDayAverage\":1.4094,\"twoHundredDayAverageChange\":1.7406001,\"twoHundredDayAverageChangePercent\":1.2349937,\"marketCap\":3647983616,\"forwardPE\":1.1842105,\"priceToBook\":-0.36568376,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"OQB\",\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":221149800000,\"priceHint\":4,\"regularMarketChange\":0.34000015,\"regularMarketTime\":1731531619,\"regularMarketPrice\":3.15,\"regularMarketDayHigh\":3.24,\"regularMarketDayRange\":\"2.65 - - 3.24\",\"regularMarketDayLow\":2.65,\"regularMarketVolume\":19047472,\"regularMarketPreviousClose\":2.81,\"bid\":3.03,\"ask\":3.05,\"bidSize\":400,\"askSize\":400,\"market\":\"us_market\",\"messageBoardId\":\"finmb_271135\",\"fullExchangeName\":\"OTC - Markets OTCQB\",\"longName\":\"Federal National Mortgage Association\",\"symbol\":\"FNMA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":-1.33215,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":17.9,\"fiftyTwoWeekLow\":8.29,\"averageAnalystRating\":\"2.8 - - Hold\",\"shortName\":\"Snap Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.28,\"averageDailyVolume3Month\":26945371,\"averageDailyVolume10Day\":45738600,\"fiftyTwoWeekLowChange\":2.8199997,\"fiftyTwoWeekLowChangePercent\":0.34016883,\"fiftyTwoWeekRange\":\"8.29 - - 17.9\",\"fiftyTwoWeekHighChange\":-6.79,\"fiftyTwoWeekHighChangePercent\":-0.37932962,\"fiftyTwoWeekChangePercent\":-6.710851,\"earningsTimestamp\":1730232600,\"earningsTimestampStart\":1738666740,\"earningsTimestampEnd\":1739188800,\"earningsCallTimestampStart\":1730235600,\"earningsCallTimestampEnd\":1730235600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-0.57,\"epsForward\":0.41,\"epsCurrentYear\":0.25,\"priceEpsCurrentYear\":44.44,\"sharesOutstanding\":1423059968,\"bookValue\":1.322,\"fiftyDayAverage\":10.5562,\"fiftyDayAverageChange\":0.5537996,\"fiftyDayAverageChangePercent\":0.052462026,\"twoHundredDayAverage\":12.4177,\"twoHundredDayAverageChange\":-1.3077002,\"twoHundredDayAverageChangePercent\":-0.105309375,\"marketCap\":18885332992,\"forwardPE\":27.09756,\"priceToBook\":8.403933,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1488465000000,\"priceHint\":2,\"postMarketChangePercent\":0.180022,\"postMarketTime\":1731545898,\"postMarketPrice\":11.13,\"postMarketChange\":0.0200005,\"regularMarketChange\":-0.150001,\"regularMarketTime\":1731531602,\"regularMarketPrice\":11.11,\"regularMarketDayHigh\":11.385,\"regularMarketDayRange\":\"11.07 - - 11.385\",\"regularMarketDayLow\":11.07,\"regularMarketVolume\":18929146,\"regularMarketPreviousClose\":11.26,\"bid\":11.12,\"ask\":11.13,\"bidSize\":32,\"askSize\":31,\"market\":\"us_market\",\"messageBoardId\":\"finmb_224055283\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Snap - Inc.\",\"displayName\":\"Snap\",\"symbol\":\"SNAP\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":0.234157,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":74.27,\"fiftyTwoWeekLow\":41.99,\"averageAnalystRating\":\"2.3 - - Buy\",\"shortName\":\"Wells Fargo & Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":72.75,\"averageDailyVolume3Month\":18178071,\"averageDailyVolume10Day\":20276190,\"fiftyTwoWeekLowChange\":30.779995,\"fiftyTwoWeekLowChangePercent\":0.7330315,\"fiftyTwoWeekRange\":\"41.99 - - 74.27\",\"fiftyTwoWeekHighChange\":-1.5,\"fiftyTwoWeekHighChangePercent\":-0.020196581,\"fiftyTwoWeekChangePercent\":71.10275,\"dividendDate\":1733011200,\"earningsTimestamp\":1736947800,\"earningsTimestampStart\":1736947800,\"earningsTimestampEnd\":1736947800,\"earningsCallTimestampStart\":1736953200,\"earningsCallTimestampEnd\":1736953200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.45,\"trailingPE\":15.097509,\"dividendRate\":1.6,\"trailingAnnualDividendYield\":0.019972453,\"dividendYield\":2.2,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":4.82,\"epsForward\":5.49,\"epsCurrentYear\":5.28,\"priceEpsCurrentYear\":13.782196,\"sharesOutstanding\":3329489920,\"bookValue\":49.218,\"fiftyDayAverage\":60.4456,\"fiftyDayAverageChange\":12.324398,\"fiftyDayAverageChangePercent\":0.2038924,\"twoHundredDayAverage\":57.94935,\"twoHundredDayAverageChange\":14.820648,\"twoHundredDayAverageChangePercent\":0.25575176,\"marketCap\":242286968832,\"forwardPE\":13.255009,\"priceToBook\":1.4785241,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":76253400000,\"priceHint\":2,\"postMarketChangePercent\":0.178652,\"postMarketTime\":1731545968,\"postMarketPrice\":72.9,\"postMarketChange\":0.130005,\"regularMarketChange\":0.169998,\"regularMarketTime\":1731531632,\"regularMarketPrice\":72.77,\"regularMarketDayHigh\":73.9585,\"regularMarketDayRange\":\"72.655 - - 73.9585\",\"regularMarketDayLow\":72.655,\"regularMarketVolume\":18399075,\"regularMarketPreviousClose\":72.6,\"bid\":72.67,\"ask\":73.48,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_292891\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Wells - Fargo & Company\",\"symbol\":\"WFC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":-1.4158,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":64.83,\"fiftyTwoWeekLow\":9.95,\"averageAnalystRating\":\"4.5 - - Underperform\",\"shortName\":\"GameStop Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":26.26,\"averageDailyVolume3Month\":9085709,\"averageDailyVolume10Day\":11264570,\"fiftyTwoWeekLowChange\":16.509998,\"fiftyTwoWeekLowChangePercent\":1.6592964,\"fiftyTwoWeekRange\":\"9.95 - - 64.83\",\"fiftyTwoWeekHighChange\":-38.370003,\"fiftyTwoWeekHighChangePercent\":-0.59185565,\"fiftyTwoWeekChangePercent\":111.17318,\"dividendDate\":1529971200,\"earningsTimestamp\":1725998701,\"earningsTimestampStart\":1733309940,\"earningsTimestampEnd\":1733745600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":189.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.14,\"epsForward\":-0.01,\"epsCurrentYear\":-0.03,\"priceEpsCurrentYear\":-882.0,\"sharesOutstanding\":446510016,\"bookValue\":10.278,\"fiftyDayAverage\":22.0508,\"fiftyDayAverageChange\":4.4091988,\"fiftyDayAverageChangePercent\":0.1999564,\"twoHundredDayAverage\":20.0317,\"twoHundredDayAverageChange\":6.428299,\"twoHundredDayAverageChangePercent\":0.3209063,\"marketCap\":11984315392,\"forwardPE\":-2646.0,\"priceToBook\":2.5744307,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1013610600000,\"priceHint\":2,\"postMarketChangePercent\":-0.22675537,\"postMarketTime\":1731545993,\"postMarketPrice\":26.4,\"postMarketChange\":-0.059999466,\"regularMarketChange\":-0.380001,\"regularMarketTime\":1731531602,\"regularMarketPrice\":26.46,\"regularMarketDayHigh\":28.22,\"regularMarketDayRange\":\"26.2575 - - 28.22\",\"regularMarketDayLow\":26.2575,\"regularMarketVolume\":18387390,\"regularMarketPreviousClose\":26.84,\"bid\":26.37,\"ask\":26.44,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1342560\",\"fullExchangeName\":\"NYSE\",\"longName\":\"GameStop - Corp.\",\"displayName\":\"GameStop\",\"symbol\":\"GME\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":-6.64557,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":7.69,\"fiftyTwoWeekLow\":4.5,\"averageAnalystRating\":\"2.6 - - Hold\",\"shortName\":\"Joby Aviation, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.28,\"averageDailyVolume3Month\":11570361,\"averageDailyVolume10Day\":18013200,\"fiftyTwoWeekLowChange\":1.4000001,\"fiftyTwoWeekLowChangePercent\":0.31111112,\"fiftyTwoWeekRange\":\"4.5 - - 7.69\",\"fiftyTwoWeekHighChange\":-1.79,\"fiftyTwoWeekHighChangePercent\":-0.23276982,\"fiftyTwoWeekChangePercent\":5.509186,\"earningsTimestamp\":1730927100,\"earningsTimestampStart\":1730927100,\"earningsTimestampEnd\":1730927100,\"earningsCallTimestampStart\":1730930400,\"earningsCallTimestampEnd\":1730930400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-0.65,\"epsForward\":-0.6,\"epsCurrentYear\":-0.7,\"priceEpsCurrentYear\":-8.428572,\"sharesOutstanding\":765086016,\"bookValue\":1.089,\"fiftyDayAverage\":5.366,\"fiftyDayAverageChange\":0.5339999,\"fiftyDayAverageChangePercent\":0.09951545,\"twoHundredDayAverage\":5.3299,\"twoHundredDayAverageChange\":0.5701003,\"twoHundredDayAverageChangePercent\":0.106962666,\"marketCap\":4835339264,\"forwardPE\":-9.833333,\"priceToBook\":5.4178147,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1604932200000,\"priceHint\":2,\"postMarketChangePercent\":1.0169482,\"postMarketTime\":1731545997,\"postMarketPrice\":5.96,\"postMarketChange\":0.059999943,\"regularMarketChange\":-0.42,\"regularMarketTime\":1731531602,\"regularMarketPrice\":5.9,\"regularMarketDayHigh\":6.295,\"regularMarketDayRange\":\"5.78 - - 6.295\",\"regularMarketDayLow\":5.78,\"regularMarketVolume\":18366379,\"regularMarketPreviousClose\":6.32,\"bid\":5.91,\"ask\":5.91,\"bidSize\":30,\"askSize\":32,\"market\":\"us_market\",\"messageBoardId\":\"finmb_551384045\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Joby - Aviation, Inc.\",\"displayName\":\"Joby Aviation\",\"symbol\":\"JOBY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":-3.58201,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":267.54,\"fiftyTwoWeekLow\":139.1,\"averageAnalystRating\":\"2.4 - - Buy\",\"shortName\":\"Boeing Company (The)\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":145.58,\"averageDailyVolume3Month\":11683087,\"averageDailyVolume10Day\":18822280,\"fiftyTwoWeekLowChange\":0.8699951,\"fiftyTwoWeekLowChangePercent\":0.006254458,\"fiftyTwoWeekRange\":\"139.1 - - 267.54\",\"fiftyTwoWeekHighChange\":-127.57001,\"fiftyTwoWeekHighChangePercent\":-0.4768259,\"fiftyTwoWeekChangePercent\":-32.250725,\"dividendDate\":1583452800,\"earningsTimestamp\":1729683023,\"earningsTimestampStart\":1738157400,\"earningsTimestampEnd\":1738589400,\"earningsCallTimestampStart\":1729693800,\"earningsCallTimestampEnd\":1729693800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-12.93,\"epsForward\":0.47,\"epsCurrentYear\":-16.05,\"priceEpsCurrentYear\":-8.720873,\"sharesOutstanding\":747576000,\"bookValue\":-38.123,\"fiftyDayAverage\":154.0278,\"fiftyDayAverageChange\":-14.0578,\"fiftyDayAverageChangePercent\":-0.09126794,\"twoHundredDayAverage\":176.0863,\"twoHundredDayAverageChange\":-36.116302,\"twoHundredDayAverageChangePercent\":-0.20510569,\"marketCap\":104638210048,\"forwardPE\":297.8085,\"priceToBook\":-3.6715367,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":-252322200000,\"priceHint\":2,\"postMarketChangePercent\":0.33578712,\"postMarketTime\":1731545998,\"postMarketPrice\":140.44,\"postMarketChange\":0.47000122,\"regularMarketChange\":-5.2,\"regularMarketTime\":1731531602,\"regularMarketPrice\":139.97,\"regularMarketDayHigh\":145.58,\"regularMarketDayRange\":\"139.1 - - 145.58\",\"regularMarketDayLow\":139.1,\"regularMarketVolume\":21172003,\"regularMarketPreviousClose\":145.17,\"bid\":140.52,\"ask\":140.6,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_370857\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The - Boeing Company\",\"symbol\":\"BA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketChangePercent\":3.855826,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":28.47,\"fiftyTwoWeekLow\":6.18,\"averageAnalystRating\":\"2.0 - - Buy\",\"shortName\":\"Hut 8 Corp.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":25.47,\"averageDailyVolume3Month\":4857012,\"averageDailyVolume10Day\":7452040,\"fiftyTwoWeekLowChange\":18.6,\"fiftyTwoWeekLowChangePercent\":3.009709,\"fiftyTwoWeekRange\":\"6.18 - - 28.47\",\"fiftyTwoWeekHighChange\":-3.6899986,\"fiftyTwoWeekHighChangePercent\":-0.12961008,\"fiftyTwoWeekChangePercent\":156.55913,\"dividendDate\":1520294400,\"earningsTimestampStart\":1715776200,\"earningsTimestampEnd\":1715776200,\"earningsCallTimestampStart\":1715776200,\"earningsCallTimestampEnd\":1715776200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-0.78,\"epsForward\":-0.08,\"epsCurrentYear\":2.25,\"priceEpsCurrentYear\":11.013333,\"sharesOutstanding\":93392400,\"bookValue\":7.259,\"fiftyDayAverage\":13.563,\"fiftyDayAverageChange\":11.217001,\"fiftyDayAverageChangePercent\":0.8270295,\"twoHundredDayAverage\":11.38,\"twoHundredDayAverageChange\":13.400001,\"twoHundredDayAverageChangePercent\":1.1775044,\"marketCap\":2314263808,\"forwardPE\":-309.75003,\"priceToBook\":3.4136934,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2023-12-04\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1520519400000,\"priceHint\":2,\"postMarketChangePercent\":-0.564977,\"postMarketTime\":1731545920,\"postMarketPrice\":24.64,\"postMarketChange\":-0.140001,\"regularMarketChange\":0.9200001,\"regularMarketTime\":1731531602,\"regularMarketPrice\":24.78,\"regularMarketDayHigh\":28.47,\"regularMarketDayRange\":\"24.35 - - 28.47\",\"regularMarketDayLow\":24.35,\"regularMarketVolume\":17847702,\"regularMarketPreviousClose\":23.86,\"bid\":20.27,\"ask\":25.11,\"bidSize\":1,\"askSize\":36,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1681582210\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Hut - 8 Corp.\",\"displayName\":\"Hut 8\",\"symbol\":\"HUT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":-1.16551,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":6.88,\"fiftyTwoWeekLow\":3.85,\"averageAnalystRating\":\"2.6 - - Hold\",\"shortName\":\"Transocean Ltd (Switzerland)\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":4.3,\"averageDailyVolume3Month\":19979873,\"averageDailyVolume10Day\":23587040,\"fiftyTwoWeekLowChange\":0.38999987,\"fiftyTwoWeekLowChangePercent\":0.10129867,\"fiftyTwoWeekRange\":\"3.85 - - 6.88\",\"fiftyTwoWeekHighChange\":-2.6400003,\"fiftyTwoWeekHighChangePercent\":-0.38372096,\"fiftyTwoWeekChangePercent\":-31.942213,\"dividendDate\":1442966400,\"earningsTimestamp\":1730319366,\"earningsTimestampStart\":1739221200,\"earningsTimestampEnd\":1740517200,\"earningsCallTimestampStart\":1730379600,\"earningsCallTimestampEnd\":1730379600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-0.75,\"epsForward\":0.14,\"epsCurrentYear\":-0.1,\"priceEpsCurrentYear\":-42.399998,\"sharesOutstanding\":875804032,\"bookValue\":11.677,\"fiftyDayAverage\":4.3056,\"fiftyDayAverageChange\":-0.065600395,\"fiftyDayAverageChangePercent\":-0.015236063,\"twoHundredDayAverage\":5.1789,\"twoHundredDayAverageChange\":-0.9389,\"twoHundredDayAverageChangePercent\":-0.18129334,\"marketCap\":3757195264,\"forwardPE\":30.285713,\"priceToBook\":0.36310694,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":738595800000,\"priceHint\":4,\"postMarketChangePercent\":0.471709,\"postMarketTime\":1731545827,\"postMarketPrice\":4.26,\"postMarketChange\":0.0200005,\"regularMarketChange\":-0.0500002,\"regularMarketTime\":1731531602,\"regularMarketPrice\":4.24,\"regularMarketDayHigh\":4.34,\"regularMarketDayRange\":\"4.165 - - 4.34\",\"regularMarketDayLow\":4.165,\"regularMarketVolume\":17738451,\"regularMarketPreviousClose\":4.29,\"bid\":4.21,\"ask\":4.24,\"bidSize\":369,\"askSize\":418,\"market\":\"us_market\",\"messageBoardId\":\"finmb_407172\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Transocean - Ltd.\",\"displayName\":\"Transocean\",\"symbol\":\"RIG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketChangePercent\":-1.1357337,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":47.82,\"fiftyTwoWeekLow\":20.82,\"averageAnalystRating\":\"1.9 - - Buy\",\"shortName\":\"JD.com, Inc.\",\"financialCurrency\":\"CNY\",\"regularMarketOpen\":36.535,\"averageDailyVolume3Month\":20236339,\"averageDailyVolume10Day\":11578520,\"fiftyTwoWeekLowChange\":14.869999,\"fiftyTwoWeekLowChangePercent\":0.71421707,\"fiftyTwoWeekRange\":\"20.82 - - 47.82\",\"fiftyTwoWeekHighChange\":-12.130001,\"fiftyTwoWeekHighChangePercent\":-0.25365958,\"fiftyTwoWeekChangePercent\":28.561258,\"dividendDate\":1714348800,\"earningsTimestamp\":1731571200,\"earningsTimestampStart\":1731571200,\"earningsTimestampEnd\":1731571200,\"earningsCallTimestampStart\":1731585600,\"earningsCallTimestampEnd\":1731585600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":13.121323,\"dividendRate\":0.76,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":2.11,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":2.72,\"epsForward\":4.14,\"epsCurrentYear\":3.84,\"priceEpsCurrentYear\":9.2942705,\"sharesOutstanding\":1464000000,\"bookValue\":150.795,\"fiftyDayAverage\":36.8532,\"fiftyDayAverageChange\":-1.1632004,\"fiftyDayAverageChangePercent\":-0.031563077,\"twoHundredDayAverage\":29.574,\"twoHundredDayAverageChange\":6.115999,\"twoHundredDayAverageChangePercent\":0.20680325,\"marketCap\":56682852352,\"forwardPE\":8.620773,\"priceToBook\":0.23667893,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1400765400000,\"priceHint\":2,\"postMarketChangePercent\":0.588408,\"postMarketTime\":1731545984,\"postMarketPrice\":35.9,\"postMarketChange\":0.210003,\"regularMarketChange\":-0.40999985,\"regularMarketTime\":1731531601,\"regularMarketPrice\":35.69,\"regularMarketDayHigh\":36.82,\"regularMarketDayRange\":\"35.56 - - 36.82\",\"regularMarketDayLow\":35.56,\"regularMarketVolume\":18610670,\"regularMarketPreviousClose\":36.1,\"bid\":30.61,\"ask\":40.3,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_36273923\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"JD.com, - Inc.\",\"displayName\":\"JD.com\",\"symbol\":\"JD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketChangePercent\":-1.498127,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":186.42,\"fiftyTwoWeekLow\":90.31,\"averageAnalystRating\":\"1.8 - - Buy\",\"shortName\":\"Broadcom Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":174.735,\"averageDailyVolume3Month\":24054576,\"averageDailyVolume10Day\":17813470,\"fiftyTwoWeekLowChange\":83.270004,\"fiftyTwoWeekLowChangePercent\":0.92204636,\"fiftyTwoWeekRange\":\"90.31 - - 186.42\",\"fiftyTwoWeekHighChange\":-12.839996,\"fiftyTwoWeekHighChangePercent\":-0.06887671,\"fiftyTwoWeekChangePercent\":80.89729,\"dividendDate\":1727654400,\"earningsTimestamp\":1734037200,\"earningsTimestampStart\":1734037200,\"earningsTimestampEnd\":1734037200,\"earningsCallTimestampStart\":1734040800,\"earningsCallTimestampEnd\":1734040800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.105,\"trailingPE\":142.27869,\"dividendRate\":2.12,\"trailingAnnualDividendYield\":0.011945296,\"dividendYield\":1.2,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.22,\"epsForward\":6.17,\"epsCurrentYear\":4.83,\"priceEpsCurrentYear\":35.93789,\"sharesOutstanding\":4670580224,\"bookValue\":59.221,\"fiftyDayAverage\":171.9346,\"fiftyDayAverageChange\":1.645401,\"fiftyDayAverageChangePercent\":0.009569923,\"twoHundredDayAverage\":150.09444,\"twoHundredDayAverageChange\":23.485565,\"twoHundredDayAverageChangePercent\":0.15647192,\"marketCap\":823048667136,\"forwardPE\":28.1329,\"priceToBook\":2.9310548,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1249565400000,\"priceHint\":2,\"postMarketChangePercent\":0.0691296,\"postMarketTime\":1731545942,\"postMarketPrice\":173.7,\"postMarketChange\":0.119995,\"regularMarketChange\":-2.6399994,\"regularMarketTime\":1731531601,\"regularMarketPrice\":173.58,\"regularMarketDayHigh\":175.5926,\"regularMarketDayRange\":\"172.6 - - 175.5926\",\"regularMarketDayLow\":172.6,\"regularMarketVolume\":17444225,\"regularMarketPreviousClose\":176.22,\"bid\":171.9,\"ask\":174.02,\"bidSize\":2,\"askSize\":5,\"market\":\"us_market\",\"messageBoardId\":\"finmb_25016048\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Broadcom - Inc.\",\"displayName\":\"Broadcom\",\"symbol\":\"AVGO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":-0.888888,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":4.95,\"fiftyTwoWeekLow\":2.94,\"averageAnalystRating\":\"2.7 - - Hold\",\"shortName\":\"Nokia Corporation Sponsored\",\"financialCurrency\":\"EUR\",\"regularMarketOpen\":4.47,\"averageDailyVolume3Month\":19747132,\"averageDailyVolume10Day\":15593150,\"fiftyTwoWeekLowChange\":1.52,\"fiftyTwoWeekLowChangePercent\":0.5170068,\"fiftyTwoWeekRange\":\"2.94 - - 4.95\",\"fiftyTwoWeekHighChange\":-0.48999977,\"fiftyTwoWeekHighChangePercent\":-0.09898986,\"fiftyTwoWeekChangePercent\":25.988697,\"dividendDate\":1730764800,\"earningsTimestamp\":1729141200,\"earningsTimestampStart\":1737612000,\"earningsTimestampEnd\":1737957600,\"earningsCallTimestampStart\":1729153800,\"earningsCallTimestampEnd\":1729153800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.13,\"trailingPE\":26.235294,\"dividendRate\":0.14,\"trailingAnnualDividendYield\":0.028888889,\"dividendYield\":3.13,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.17,\"epsForward\":0.35,\"epsCurrentYear\":0.34,\"priceEpsCurrentYear\":13.117647,\"sharesOutstanding\":5425449984,\"bookValue\":3.733,\"fiftyDayAverage\":4.4614,\"fiftyDayAverageChange\":-0.0013999939,\"fiftyDayAverageChangePercent\":-3.1380146E-4,\"twoHundredDayAverage\":3.92335,\"twoHundredDayAverageChange\":0.53664994,\"twoHundredDayAverageChangePercent\":0.1367836,\"marketCap\":24324663296,\"forwardPE\":12.742858,\"priceToBook\":1.1947495,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Nokia - Corporation\",\"nameChangeDate\":\"2024-11-08\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":773069400000,\"priceHint\":4,\"postMarketChangePercent\":0.087445095,\"postMarketTime\":1731545964,\"postMarketPrice\":4.4639,\"postMarketChange\":0.0039000511,\"regularMarketChange\":-0.04,\"regularMarketTime\":1731531602,\"regularMarketPrice\":4.46,\"regularMarketDayHigh\":4.47,\"regularMarketDayRange\":\"4.44 - - 4.47\",\"regularMarketDayLow\":4.44,\"regularMarketVolume\":17009202,\"regularMarketPreviousClose\":4.5,\"bid\":4.45,\"ask\":4.47,\"bidSize\":385,\"askSize\":473,\"market\":\"us_market\",\"messageBoardId\":\"finmb_205573\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Nokia - Oyj\",\"displayName\":\"Nokia\",\"symbol\":\"NOK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":7.48709,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":26.67,\"fiftyTwoWeekLow\":1.88,\"averageAnalystRating\":\"2.5 - - Buy\",\"shortName\":\"NuScale Power Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":24.28,\"averageDailyVolume3Month\":8752601,\"averageDailyVolume10Day\":12422990,\"fiftyTwoWeekLowChange\":23.1,\"fiftyTwoWeekLowChangePercent\":12.287234,\"fiftyTwoWeekRange\":\"1.88 - - 26.67\",\"fiftyTwoWeekHighChange\":-1.6900005,\"fiftyTwoWeekHighChangePercent\":-0.0633671,\"fiftyTwoWeekChangePercent\":906.0606,\"earningsTimestamp\":1731014100,\"earningsTimestampStart\":1731014100,\"earningsTimestampEnd\":1731014100,\"earningsCallTimestampStart\":1731016800,\"earningsCallTimestampEnd\":1731016800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-1.03,\"epsForward\":-0.47,\"epsCurrentYear\":-0.72,\"priceEpsCurrentYear\":-34.694443,\"sharesOutstanding\":97893904,\"bookValue\":1.635,\"fiftyDayAverage\":14.4906,\"fiftyDayAverageChange\":10.4894,\"fiftyDayAverageChangePercent\":0.7238762,\"twoHundredDayAverage\":9.06825,\"twoHundredDayAverageChange\":15.91175,\"twoHundredDayAverageChangePercent\":1.7546661,\"marketCap\":2525403136,\"forwardPE\":-53.148937,\"priceToBook\":15.278287,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1646145000000,\"priceHint\":2,\"postMarketChangePercent\":2.88271,\"postMarketTime\":1731545998,\"postMarketPrice\":25.7001,\"postMarketChange\":0.7201,\"regularMarketChange\":1.74,\"regularMarketTime\":1731531685,\"regularMarketPrice\":24.98,\"regularMarketDayHigh\":26.67,\"regularMarketDayRange\":\"23.7602 - - 26.67\",\"regularMarketDayLow\":23.7602,\"regularMarketVolume\":16712230,\"regularMarketPreviousClose\":23.24,\"bid\":25.38,\"ask\":26.0,\"bidSize\":8,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_49439457\",\"fullExchangeName\":\"NYSE\",\"longName\":\"NuScale - Power Corporation\",\"displayName\":\"NuScale Power\",\"symbol\":\"SMR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketChangePercent\":-1.1138632,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":8.62,\"fiftyTwoWeekLow\":4.77,\"averageAnalystRating\":\"3.3 - - Hold\",\"shortName\":\"Ericsson\",\"financialCurrency\":\"SEK\",\"regularMarketOpen\":8.045,\"averageDailyVolume3Month\":15697853,\"averageDailyVolume10Day\":17550340,\"fiftyTwoWeekLowChange\":3.2199998,\"fiftyTwoWeekLowChangePercent\":0.67505234,\"fiftyTwoWeekRange\":\"4.77 - - 8.62\",\"fiftyTwoWeekHighChange\":-0.6300001,\"fiftyTwoWeekHighChangePercent\":-0.07308586,\"fiftyTwoWeekChangePercent\":65.08264,\"dividendDate\":1729036800,\"earningsTimestamp\":1728968400,\"earningsTimestampStart\":1737444600,\"earningsTimestampEnd\":1737963000,\"earningsCallTimestampStart\":1728975600,\"earningsCallTimestampEnd\":1728975600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":2.7,\"dividendRate\":0.26,\"trailingAnnualDividendYield\":0.33415842,\"dividendYield\":3.22,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-0.04,\"epsForward\":0.52,\"epsCurrentYear\":0.47,\"priceEpsCurrentYear\":17.0,\"sharesOutstanding\":3070000128,\"bookValue\":25.999,\"fiftyDayAverage\":7.8664,\"fiftyDayAverageChange\":0.123600006,\"fiftyDayAverageChangePercent\":0.015712399,\"twoHundredDayAverage\":6.4128,\"twoHundredDayAverageChange\":1.5771999,\"twoHundredDayAverageChangePercent\":0.2459456,\"marketCap\":26906324992,\"forwardPE\":15.365385,\"priceToBook\":0.3073195,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":367507800000,\"priceHint\":2,\"postMarketChangePercent\":-0.495618,\"postMarketTime\":1731544371,\"postMarketPrice\":7.9504,\"postMarketChange\":-0.0395999,\"regularMarketChange\":-0.09000015,\"regularMarketTime\":1731531601,\"regularMarketPrice\":7.99,\"regularMarketDayHigh\":8.07,\"regularMarketDayRange\":\"7.98 - - 8.07\",\"regularMarketDayLow\":7.98,\"regularMarketVolume\":17166474,\"regularMarketPreviousClose\":8.08,\"bid\":7.97,\"ask\":9.18,\"bidSize\":150,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_269706\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Telefonaktiebolaget - LM Ericsson (publ)\",\"symbol\":\"ERIC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":-2.34089,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":18.74,\"fiftyTwoWeekLow\":6.551,\"averageAnalystRating\":\"1.8 - - Buy\",\"shortName\":\"XPeng Inc.\",\"financialCurrency\":\"CNY\",\"regularMarketOpen\":14.16,\"averageDailyVolume3Month\":15278577,\"averageDailyVolume10Day\":16572010,\"fiftyTwoWeekLowChange\":6.7990003,\"fiftyTwoWeekLowChangePercent\":1.0378568,\"fiftyTwoWeekRange\":\"6.551 - - 18.74\",\"fiftyTwoWeekHighChange\":-5.3899994,\"fiftyTwoWeekHighChangePercent\":-0.28762004,\"fiftyTwoWeekChangePercent\":-15.77326,\"earningsTimestamp\":1732023000,\"earningsTimestampStart\":1732023000,\"earningsTimestampEnd\":1732023000,\"earningsCallTimestampStart\":1732021200,\"earningsCallTimestampEnd\":1732021200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-1.22,\"epsForward\":-0.45,\"epsCurrentYear\":-6.28943,\"priceEpsCurrentYear\":-2.122609,\"sharesOutstanding\":773158016,\"bookValue\":36.022,\"fiftyDayAverage\":11.185,\"fiftyDayAverageChange\":2.165,\"fiftyDayAverageChangePercent\":0.19356279,\"twoHundredDayAverage\":8.91765,\"twoHundredDayAverageChange\":4.43235,\"twoHundredDayAverageChangePercent\":0.49703118,\"marketCap\":13530091520,\"forwardPE\":-29.666668,\"priceToBook\":0.37060687,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2020-08-27\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1598535000000,\"priceHint\":2,\"postMarketChangePercent\":0.52434224,\"postMarketTime\":1731546000,\"postMarketPrice\":13.42,\"postMarketChange\":0.069999695,\"regularMarketChange\":-0.32,\"regularMarketTime\":1731531602,\"regularMarketPrice\":13.35,\"regularMarketDayHigh\":14.15,\"regularMarketDayRange\":\"13.035 - - 14.15\",\"regularMarketDayLow\":13.035,\"regularMarketVolume\":16414217,\"regularMarketPreviousClose\":13.67,\"bid\":13.35,\"ask\":13.41,\"bidSize\":18,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_682614209\",\"fullExchangeName\":\"NYSE\",\"longName\":\"XPeng - Inc.\",\"displayName\":\"XPeng\",\"symbol\":\"XPEV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":0.826446,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":10.03,\"fiftyTwoWeekLow\":4.67,\"averageAnalystRating\":\"3.2 - - Hold\",\"shortName\":\"QuantumScape Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":4.88,\"averageDailyVolume3Month\":7539093,\"averageDailyVolume10Day\":11027250,\"fiftyTwoWeekLowChange\":0.21000004,\"fiftyTwoWeekLowChangePercent\":0.044967886,\"fiftyTwoWeekRange\":\"4.67 - - 10.03\",\"fiftyTwoWeekHighChange\":-5.1499996,\"fiftyTwoWeekHighChangePercent\":-0.5134596,\"fiftyTwoWeekChangePercent\":-17.687077,\"earningsTimestamp\":1729714500,\"earningsTimestampStart\":1739394000,\"earningsTimestampEnd\":1739826000,\"earningsCallTimestampStart\":1729717200,\"earningsCallTimestampEnd\":1729717200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-0.96,\"epsForward\":-0.84,\"epsCurrentYear\":-0.97,\"priceEpsCurrentYear\":-5.0309277,\"sharesOutstanding\":457806016,\"bookValue\":2.168,\"fiftyDayAverage\":5.524,\"fiftyDayAverageChange\":-0.64400005,\"fiftyDayAverageChangePercent\":-0.11658219,\"twoHundredDayAverage\":5.914,\"twoHundredDayAverageChange\":-1.0339999,\"twoHundredDayAverageChangePercent\":-0.17483935,\"marketCap\":2480362496,\"forwardPE\":-5.809524,\"priceToBook\":2.2509227,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1597671000000,\"priceHint\":4,\"postMarketChangePercent\":0.409836,\"postMarketTime\":1731545959,\"postMarketPrice\":4.9,\"postMarketChange\":0.02,\"regularMarketChange\":0.04,\"regularMarketTime\":1731531602,\"regularMarketPrice\":4.88,\"regularMarketDayHigh\":5.17,\"regularMarketDayRange\":\"4.84 - - 5.17\",\"regularMarketDayLow\":4.84,\"regularMarketVolume\":16327579,\"regularMarketPreviousClose\":4.84,\"bid\":4.9,\"ask\":4.93,\"bidSize\":40,\"askSize\":32,\"market\":\"us_market\",\"messageBoardId\":\"finmb_204748122\",\"fullExchangeName\":\"NYSE\",\"longName\":\"QuantumScape - Corporation\",\"displayName\":\"QuantumScape\",\"symbol\":\"QS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketChangePercent\":0.22197007,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":27.05,\"fiftyTwoWeekLow\":8.22,\"averageAnalystRating\":\"3.1 - - Hold\",\"shortName\":\"Walgreens Boots Alliance, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.01,\"averageDailyVolume3Month\":21640796,\"averageDailyVolume10Day\":18138650,\"fiftyTwoWeekLowChange\":0.80999947,\"fiftyTwoWeekLowChangePercent\":0.098540075,\"fiftyTwoWeekRange\":\"8.22 - - 27.05\",\"fiftyTwoWeekHighChange\":-18.02,\"fiftyTwoWeekHighChangePercent\":-0.6661738,\"fiftyTwoWeekChangePercent\":-56.481926,\"dividendDate\":1733961600,\"earningsTimestamp\":1728990000,\"earningsTimestampStart\":1735819200,\"earningsTimestampEnd\":1736164800,\"earningsCallTimestampStart\":1728995400,\"earningsCallTimestampEnd\":1728995400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.23,\"dividendRate\":1.0,\"trailingAnnualDividendYield\":0.13651498,\"dividendYield\":11.1,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-10.03,\"epsForward\":1.47,\"epsCurrentYear\":1.59,\"priceEpsCurrentYear\":5.679245,\"sharesOutstanding\":864617024,\"bookValue\":12.089,\"fiftyDayAverage\":9.1922,\"fiftyDayAverageChange\":-0.16219997,\"fiftyDayAverageChangePercent\":-0.017645393,\"twoHundredDayAverage\":14.5531,\"twoHundredDayAverageChange\":-5.5231,\"twoHundredDayAverageChangePercent\":-0.37951365,\"marketCap\":7807491584,\"forwardPE\":6.142857,\"priceToBook\":0.74696004,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":0.166117,\"postMarketTime\":1731545957,\"postMarketPrice\":9.045,\"postMarketChange\":0.0150003,\"regularMarketChange\":0.019999504,\"regularMarketTime\":1731531600,\"regularMarketPrice\":9.03,\"regularMarketDayHigh\":9.25,\"regularMarketDayRange\":\"8.98 - - 9.25\",\"regularMarketDayLow\":8.98,\"regularMarketVolume\":16711939,\"regularMarketPreviousClose\":9.01,\"bid\":9.03,\"ask\":9.07,\"bidSize\":1,\"askSize\":78,\"market\":\"us_market\",\"messageBoardId\":\"finmb_93624\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Walgreens - Boots Alliance, Inc.\",\"displayName\":\"Walgreens Boots Alliance\",\"symbol\":\"WBA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":-2.38531,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":9.27,\"fiftyTwoWeekLow\":5.0,\"averageAnalystRating\":\"2.2 - - Buy\",\"shortName\":\"Cemex, S.A.B. de C.V. Sponsored\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.49,\"averageDailyVolume3Month\":12280753,\"averageDailyVolume10Day\":14491650,\"fiftyTwoWeekLowChange\":0.32000017,\"fiftyTwoWeekLowChangePercent\":0.06400003,\"fiftyTwoWeekRange\":\"5.0 - - 9.27\",\"fiftyTwoWeekHighChange\":-3.9500003,\"fiftyTwoWeekHighChangePercent\":-0.42610574,\"fiftyTwoWeekChangePercent\":-22.674417,\"dividendDate\":1727136000,\"earningsTimestamp\":1730125800,\"earningsTimestampStart\":1738848600,\"earningsTimestampEnd\":1739194200,\"earningsCallTimestampStart\":1730127600,\"earningsCallTimestampEnd\":1730127600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.002,\"trailingPE\":26.6,\"dividendRate\":0.08,\"trailingAnnualDividendYield\":3.669725E-4,\"dividendYield\":1.52,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.2,\"epsForward\":0.73,\"epsCurrentYear\":0.73698,\"priceEpsCurrentYear\":7.218649,\"sharesOutstanding\":1450829952,\"bookValue\":0.835,\"fiftyDayAverage\":5.8804,\"fiftyDayAverageChange\":-0.5604,\"fiftyDayAverageChangePercent\":-0.09529964,\"twoHundredDayAverage\":7.0115,\"twoHundredDayAverageChange\":-1.6914997,\"twoHundredDayAverageChangePercent\":-0.24124649,\"marketCap\":8139866624,\"forwardPE\":7.287671,\"priceToBook\":6.371258,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":937402200000,\"priceHint\":2,\"postMarketChangePercent\":0.751879,\"postMarketTime\":1731541200,\"postMarketPrice\":5.36,\"postMarketChange\":0.03999996,\"regularMarketChange\":-0.13,\"regularMarketTime\":1731531602,\"regularMarketPrice\":5.32,\"regularMarketDayHigh\":5.49,\"regularMarketDayRange\":\"5.295 - - 5.49\",\"regularMarketDayLow\":5.295,\"regularMarketVolume\":16098692,\"regularMarketPreviousClose\":5.45,\"bid\":5.3,\"ask\":5.41,\"bidSize\":385,\"askSize\":292,\"market\":\"us_market\",\"messageBoardId\":\"finmb_404061\",\"fullExchangeName\":\"NYSE\",\"longName\":\"CEMEX, - S.A.B. de C.V.\",\"displayName\":\"CEMEX, S.A.B. de C.V\",\"symbol\":\"CX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketChangePercent\":-4.01537,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":157.54,\"fiftyTwoWeekLow\":72.93,\"averageAnalystRating\":\"1.9 - - Buy\",\"shortName\":\"Micron Technology, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":102.85,\"averageDailyVolume3Month\":22404368,\"averageDailyVolume10Day\":16293510,\"fiftyTwoWeekLowChange\":26.989998,\"fiftyTwoWeekLowChangePercent\":0.37008086,\"fiftyTwoWeekRange\":\"72.93 - - 157.54\",\"fiftyTwoWeekHighChange\":-57.619995,\"fiftyTwoWeekHighChangePercent\":-0.36574838,\"fiftyTwoWeekChangePercent\":30.324768,\"dividendDate\":1729641600,\"earningsTimestamp\":1727294825,\"earningsTimestampStart\":1734555600,\"earningsTimestampEnd\":1734987600,\"earningsCallTimestampStart\":1727296200,\"earningsCallTimestampEnd\":1727296200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.46,\"trailingPE\":149.13432,\"dividendRate\":0.46,\"trailingAnnualDividendYield\":0.004418828,\"dividendYield\":0.44,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.67,\"epsForward\":12.87,\"epsCurrentYear\":8.9,\"priceEpsCurrentYear\":11.226967,\"sharesOutstanding\":1108739968,\"bookValue\":40.695,\"fiftyDayAverage\":100.9334,\"fiftyDayAverageChange\":-1.0134048,\"fiftyDayAverageChangePercent\":-0.010040332,\"twoHundredDayAverage\":109.14775,\"twoHundredDayAverageChange\":-9.227753,\"twoHundredDayAverageChangePercent\":-0.08454368,\"marketCap\":115420585984,\"forwardPE\":7.7637916,\"priceToBook\":2.4553385,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":454944600000,\"priceHint\":2,\"postMarketChangePercent\":0.230188,\"postMarketTime\":1731545990,\"postMarketPrice\":100.15,\"postMarketChange\":0.230003,\"regularMarketChange\":-4.1800003,\"regularMarketTime\":1731531601,\"regularMarketPrice\":99.92,\"regularMarketDayHigh\":103.3402,\"regularMarketDayRange\":\"99.82 - - 103.3402\",\"regularMarketDayLow\":99.82,\"regularMarketVolume\":18032441,\"regularMarketPreviousClose\":104.1,\"bid\":99.79,\"ask\":100.08,\"bidSize\":4,\"askSize\":3,\"market\":\"us_market\",\"messageBoardId\":\"finmb_289030\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Micron - Technology, Inc.\",\"displayName\":\"Micron Technology\",\"symbol\":\"MU\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":-0.162671,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":24.83,\"fiftyTwoWeekLow\":13.78,\"averageAnalystRating\":\"2.0 - - Buy\",\"shortName\":\"Carnival Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":24.58,\"averageDailyVolume3Month\":27381950,\"averageDailyVolume10Day\":23819150,\"fiftyTwoWeekLowChange\":10.7699995,\"fiftyTwoWeekLowChangePercent\":0.78156745,\"fiftyTwoWeekRange\":\"13.78 - - 24.83\",\"fiftyTwoWeekHighChange\":-0.2800007,\"fiftyTwoWeekHighChangePercent\":-0.011276709,\"fiftyTwoWeekChangePercent\":65.76637,\"dividendDate\":1584057600,\"earningsTimestamp\":1727699400,\"earningsTimestampStart\":1734617700,\"earningsTimestampEnd\":1734963300,\"earningsCallTimestampStart\":1727704800,\"earningsCallTimestampEnd\":1727704800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":20.982906,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.17,\"epsForward\":1.72,\"epsCurrentYear\":1.32,\"priceEpsCurrentYear\":18.598484,\"sharesOutstanding\":1154160000,\"bookValue\":6.785,\"fiftyDayAverage\":19.9744,\"fiftyDayAverageChange\":4.5755997,\"fiftyDayAverageChangePercent\":0.2290732,\"twoHundredDayAverage\":16.9646,\"twoHundredDayAverageChange\":7.5853996,\"twoHundredDayAverageChangePercent\":0.44713107,\"marketCap\":32942415872,\"forwardPE\":14.273255,\"priceToBook\":3.6182756,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":554131800000,\"priceHint\":2,\"postMarketChangePercent\":-0.0386908,\"postMarketTime\":1731545964,\"postMarketPrice\":24.5405,\"postMarketChange\":-0.0094986,\"regularMarketChange\":-0.0400009,\"regularMarketTime\":1731531602,\"regularMarketPrice\":24.55,\"regularMarketDayHigh\":24.8273,\"regularMarketDayRange\":\"24.32 - - 24.8273\",\"regularMarketDayLow\":24.32,\"regularMarketVolume\":15853670,\"regularMarketPreviousClose\":24.59,\"bid\":24.56,\"ask\":24.66,\"bidSize\":30,\"askSize\":40,\"market\":\"us_market\",\"messageBoardId\":\"finmb_258823\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Carnival - Corporation & plc\",\"displayName\":\"Carnival Corporation &\",\"symbol\":\"CCL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketChangePercent\":0.5279851,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":10.85,\"fiftyTwoWeekLow\":8.57,\"averageAnalystRating\":\"2.2 - - Buy\",\"shortName\":\"AGNC Investment Corp.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.52,\"averageDailyVolume3Month\":17844470,\"averageDailyVolume10Day\":22057970,\"fiftyTwoWeekLowChange\":0.95000076,\"fiftyTwoWeekLowChangePercent\":0.1108519,\"fiftyTwoWeekRange\":\"8.57 - - 10.85\",\"fiftyTwoWeekHighChange\":-1.3299999,\"fiftyTwoWeekHighChangePercent\":-0.12258063,\"fiftyTwoWeekChangePercent\":9.677422,\"dividendDate\":1731369600,\"earningsTimestamp\":1729540864,\"earningsTimestampStart\":1737370740,\"earningsTimestampEnd\":1737720000,\"earningsCallTimestampStart\":1729600200,\"earningsCallTimestampEnd\":1729600200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.44,\"trailingPE\":6.389262,\"dividendRate\":1.44,\"trailingAnnualDividendYield\":0.15205914,\"dividendYield\":15.2,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.49,\"epsForward\":1.73,\"epsCurrentYear\":1.97,\"priceEpsCurrentYear\":4.8324876,\"sharesOutstanding\":885640000,\"bookValue\":9.502,\"fiftyDayAverage\":10.1162,\"fiftyDayAverageChange\":-0.5962,\"fiftyDayAverageChangePercent\":-0.05893517,\"twoHundredDayAverage\":9.8249,\"twoHundredDayAverageChange\":-0.30489922,\"twoHundredDayAverageChangePercent\":-0.031033317,\"marketCap\":8431293440,\"forwardPE\":5.5028906,\"priceToBook\":1.0018944,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1210858200000,\"priceHint\":2,\"postMarketChangePercent\":0.417012,\"postMarketTime\":1731545960,\"postMarketPrice\":9.5597,\"postMarketChange\":0.0396996,\"regularMarketChange\":0.05000019,\"regularMarketTime\":1731531601,\"regularMarketPrice\":9.52,\"regularMarketDayHigh\":9.58,\"regularMarketDayRange\":\"9.48 - - 9.58\",\"regularMarketDayLow\":9.48,\"regularMarketVolume\":16754656,\"regularMarketPreviousClose\":9.47,\"bid\":9.5,\"ask\":10.02,\"bidSize\":98,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_41018622\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"AGNC - Investment Corp.\",\"displayName\":\"AGNC Inv\",\"symbol\":\"AGNC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":-0.841756,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":58.72,\"fiftyTwoWeekLow\":29.42,\"averageAnalystRating\":\"2.1 - - Buy\",\"shortName\":\"Newmont Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":41.75,\"averageDailyVolume3Month\":9306657,\"averageDailyVolume10Day\":12909650,\"fiftyTwoWeekLowChange\":11.809999,\"fiftyTwoWeekLowChangePercent\":0.40142757,\"fiftyTwoWeekRange\":\"29.42 - - 58.72\",\"fiftyTwoWeekHighChange\":-17.490002,\"fiftyTwoWeekHighChangePercent\":-0.29785424,\"fiftyTwoWeekChangePercent\":12.773525,\"dividendDate\":1734912000,\"earningsTimestamp\":1729713901,\"earningsTimestampStart\":1729713901,\"earningsTimestampEnd\":1729713901,\"earningsCallTimestampStart\":1729782000,\"earningsCallTimestampEnd\":1729782000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.0,\"dividendRate\":1.0,\"trailingAnnualDividendYield\":0.024050023,\"dividendYield\":2.41,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-2.17,\"epsForward\":3.83,\"epsCurrentYear\":3.15,\"priceEpsCurrentYear\":13.088888,\"sharesOutstanding\":1138450048,\"bookValue\":25.972,\"fiftyDayAverage\":51.5228,\"fiftyDayAverageChange\":-10.292801,\"fiftyDayAverageChangePercent\":-0.19977176,\"twoHundredDayAverage\":43.70605,\"twoHundredDayAverageChange\":-2.4760513,\"twoHundredDayAverageChangePercent\":-0.05665237,\"marketCap\":47336570880,\"forwardPE\":10.765013,\"priceToBook\":1.5874788,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":-0.16977856,\"postMarketTime\":1731545996,\"postMarketPrice\":41.16,\"postMarketChange\":-0.069999695,\"regularMarketChange\":-0.350002,\"regularMarketTime\":1731531602,\"regularMarketPrice\":41.23,\"regularMarketDayHigh\":41.91,\"regularMarketDayRange\":\"41.08 - - 41.91\",\"regularMarketDayLow\":41.08,\"regularMarketVolume\":15535143,\"regularMarketPreviousClose\":41.58,\"bid\":41.13,\"ask\":41.24,\"bidSize\":22,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_291795\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Newmont - Corporation\",\"displayName\":\"Newmont\",\"symbol\":\"NEM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":0.655978,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":17.91,\"fiftyTwoWeekLow\":12.9,\"averageAnalystRating\":\"2.4 - - Buy\",\"shortName\":\"Petroleo Brasileiro S.A.- Petro\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":13.73,\"averageDailyVolume3Month\":15876646,\"averageDailyVolume10Day\":16841940,\"fiftyTwoWeekLowChange\":0.9100008,\"fiftyTwoWeekLowChangePercent\":0.0705427,\"fiftyTwoWeekRange\":\"12.9 - - 17.91\",\"fiftyTwoWeekHighChange\":-4.0999994,\"fiftyTwoWeekHighChangePercent\":-0.22892237,\"fiftyTwoWeekChangePercent\":-11.189711,\"dividendDate\":1732838400,\"earningsTimestamp\":1731006000,\"earningsTimestampStart\":1731006000,\"earningsTimestampEnd\":1731006000,\"earningsCallTimestampStart\":1731085200,\"earningsCallTimestampEnd\":1731085200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":6.075,\"trailingPE\":5.5685487,\"dividendRate\":1.9,\"trailingAnnualDividendYield\":0.44278422,\"dividendYield\":13.88,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":2.48,\"epsForward\":2.97,\"epsCurrentYear\":2.24,\"priceEpsCurrentYear\":6.165179,\"sharesOutstanding\":3721120000,\"bookValue\":30.543,\"fiftyDayAverage\":14.2988,\"fiftyDayAverageChange\":-0.48880005,\"fiftyDayAverageChangePercent\":-0.03418469,\"twoHundredDayAverage\":15.1981,\"twoHundredDayAverageChange\":-1.3880997,\"twoHundredDayAverageChangePercent\":-0.09133376,\"marketCap\":85137686528,\"forwardPE\":4.649832,\"priceToBook\":0.45214945,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":965914200000,\"priceHint\":2,\"postMarketChangePercent\":0.144819,\"postMarketTime\":1731545796,\"postMarketPrice\":13.83,\"postMarketChange\":0.0199995,\"regularMarketChange\":0.0900002,\"regularMarketTime\":1731531601,\"regularMarketPrice\":13.81,\"regularMarketDayHigh\":13.86,\"regularMarketDayRange\":\"13.575 - - 13.86\",\"regularMarketDayLow\":13.575,\"regularMarketVolume\":15472905,\"regularMarketPreviousClose\":13.72,\"bid\":13.79,\"ask\":13.83,\"bidSize\":280,\"askSize\":385,\"market\":\"us_market\",\"messageBoardId\":\"finmb_409268\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Petr\xF3leo - Brasileiro S.A. - Petrobras\",\"symbol\":\"PBR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":-2.21053,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":10.82,\"fiftyTwoWeekLow\":4.75,\"averageAnalystRating\":\"2.3 - - Buy\",\"shortName\":\"Kinross Gold Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.59,\"averageDailyVolume3Month\":15774600,\"averageDailyVolume10Day\":19831460,\"fiftyTwoWeekLowChange\":4.54,\"fiftyTwoWeekLowChangePercent\":0.95578945,\"fiftyTwoWeekRange\":\"4.75 - - 10.82\",\"fiftyTwoWeekHighChange\":-1.5299997,\"fiftyTwoWeekHighChangePercent\":-0.1414048,\"fiftyTwoWeekChangePercent\":71.08656,\"dividendDate\":1733961600,\"earningsTimestamp\":1730844025,\"earningsTimestampStart\":1730844025,\"earningsTimestampEnd\":1730844025,\"earningsCallTimestampStart\":1730898000,\"earningsCallTimestampEnd\":1730898000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.12,\"trailingPE\":15.745764,\"dividendRate\":0.12,\"trailingAnnualDividendYield\":0.012631578,\"dividendYield\":1.26,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.59,\"epsForward\":0.88,\"epsCurrentYear\":0.69,\"priceEpsCurrentYear\":13.463768,\"sharesOutstanding\":1229049984,\"bookValue\":5.407,\"fiftyDayAverage\":9.7774,\"fiftyDayAverageChange\":-0.48740005,\"fiftyDayAverageChangePercent\":-0.04984966,\"twoHundredDayAverage\":7.8548,\"twoHundredDayAverageChange\":1.4351997,\"twoHundredDayAverageChangePercent\":0.18271627,\"marketCap\":11696481280,\"forwardPE\":10.556818,\"priceToBook\":1.7181431,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":353687400000,\"priceHint\":2,\"postMarketChangePercent\":0.538215,\"postMarketTime\":1731545837,\"postMarketPrice\":9.34,\"postMarketChange\":0.0500002,\"regularMarketChange\":-0.21,\"regularMarketTime\":1731531602,\"regularMarketPrice\":9.29,\"regularMarketDayHigh\":9.68,\"regularMarketDayRange\":\"9.23 - - 9.68\",\"regularMarketDayLow\":9.23,\"regularMarketVolume\":15194789,\"regularMarketPreviousClose\":9.5,\"bid\":9.24,\"ask\":9.31,\"bidSize\":30,\"askSize\":292,\"market\":\"us_market\",\"messageBoardId\":\"finmb_297179\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Kinross - Gold Corporation\",\"displayName\":\"Kinross Gold\",\"symbol\":\"KGC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":1.83168,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":45.36,\"fiftyTwoWeekLow\":35.93,\"averageAnalystRating\":\"2.5 - - Buy\",\"shortName\":\"Verizon Communications Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":40.4,\"averageDailyVolume3Month\":18255323,\"averageDailyVolume10Day\":19636190,\"fiftyTwoWeekLowChange\":5.209999,\"fiftyTwoWeekLowChangePercent\":0.14500415,\"fiftyTwoWeekRange\":\"35.93 - - 45.36\",\"fiftyTwoWeekHighChange\":-4.220001,\"fiftyTwoWeekHighChangePercent\":-0.09303354,\"fiftyTwoWeekChangePercent\":13.709235,\"dividendDate\":1730419200,\"earningsTimestamp\":1737725400,\"earningsTimestampStart\":1737725400,\"earningsTimestampEnd\":1737725400,\"earningsCallTimestampStart\":1737725400,\"earningsCallTimestampEnd\":1737725400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.673,\"trailingPE\":17.506384,\"dividendRate\":2.71,\"trailingAnnualDividendYield\":0.06616337,\"dividendYield\":6.71,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":2.35,\"epsForward\":4.73,\"epsCurrentYear\":4.6,\"priceEpsCurrentYear\":8.943479,\"sharesOutstanding\":4209629952,\"bookValue\":22.882,\"fiftyDayAverage\":43.0226,\"fiftyDayAverageChange\":-1.8825989,\"fiftyDayAverageChangePercent\":-0.043758374,\"twoHundredDayAverage\":41.1534,\"twoHundredDayAverageChange\":-0.0134010315,\"twoHundredDayAverageChangePercent\":-3.2563607E-4,\"marketCap\":173184172032,\"forwardPE\":8.697674,\"priceToBook\":1.7979198,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":438273000000,\"priceHint\":2,\"postMarketChangePercent\":0.145847,\"postMarketTime\":1731545972,\"postMarketPrice\":41.2,\"postMarketChange\":0.0600014,\"regularMarketChange\":0.739998,\"regularMarketTime\":1731531601,\"regularMarketPrice\":41.14,\"regularMarketDayHigh\":41.395,\"regularMarketDayRange\":\"40.31 - - 41.395\",\"regularMarketDayLow\":40.31,\"regularMarketVolume\":15124092,\"regularMarketPreviousClose\":40.4,\"bid\":41.14,\"ask\":41.2,\"bidSize\":30,\"askSize\":14,\"market\":\"us_market\",\"messageBoardId\":\"finmb_415798\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Verizon - Communications Inc.\",\"displayName\":\"Verizon Communications\",\"symbol\":\"VZ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketChangePercent\":1.5226841,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":39.21,\"fiftyTwoWeekLow\":20.42,\"averageAnalystRating\":\"2.7 - - Hold\",\"shortName\":\"Frontier Communications Parent,\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":34.24,\"averageDailyVolume3Month\":3614463,\"averageDailyVolume10Day\":3309300,\"fiftyTwoWeekLowChange\":14.249998,\"fiftyTwoWeekLowChangePercent\":0.69784516,\"fiftyTwoWeekRange\":\"20.42 - - 39.21\",\"fiftyTwoWeekHighChange\":-4.540001,\"fiftyTwoWeekHighChangePercent\":-0.11578681,\"fiftyTwoWeekChangePercent\":62.61904,\"earningsTimestamp\":1730842200,\"earningsTimestampStart\":1730842200,\"earningsTimestampEnd\":1730842200,\"earningsCallTimestampStart\":1722601800,\"earningsCallTimestampEnd\":1722601800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-0.75,\"epsForward\":-0.68,\"epsCurrentYear\":-0.89,\"priceEpsCurrentYear\":-38.955055,\"sharesOutstanding\":249015008,\"bookValue\":20.345,\"fiftyDayAverage\":35.5771,\"fiftyDayAverageChange\":-0.9071007,\"fiftyDayAverageChangePercent\":-0.025496759,\"twoHundredDayAverage\":27.908674,\"twoHundredDayAverageChange\":6.761324,\"twoHundredDayAverageChangePercent\":0.24226604,\"marketCap\":8633350144,\"forwardPE\":-50.98529,\"priceToBook\":1.7041042,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-05-04\",\"prevName\":\"Frontier - Communications Corporation\",\"nameChangeDate\":\"2024-11-08\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1620135000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1731536932,\"postMarketPrice\":34.67,\"postMarketChange\":0.0,\"regularMarketChange\":0.51999664,\"regularMarketTime\":1731531601,\"regularMarketPrice\":34.67,\"regularMarketDayHigh\":35.25,\"regularMarketDayRange\":\"34.075 - - 35.25\",\"regularMarketDayLow\":34.075,\"regularMarketVolume\":15051830,\"regularMarketPreviousClose\":34.15,\"bid\":34.64,\"ask\":36.82,\"bidSize\":7,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_261171\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Frontier - Communications Parent, Inc.\",\"displayName\":\"Frontier Communications Parent\",\"symbol\":\"FYBR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":1.71304,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":123.74,\"fiftyTwoWeekLow\":83.91,\"averageAnalystRating\":\"2.2 - - Buy\",\"shortName\":\"Walt Disney Company (The)\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":100.785,\"averageDailyVolume3Month\":8450757,\"averageDailyVolume10Day\":9199480,\"fiftyTwoWeekLowChange\":18.809998,\"fiftyTwoWeekLowChangePercent\":0.22416872,\"fiftyTwoWeekRange\":\"83.91 - - 123.74\",\"fiftyTwoWeekHighChange\":-21.019997,\"fiftyTwoWeekHighChangePercent\":-0.16987228,\"fiftyTwoWeekChangePercent\":8.686913,\"dividendDate\":1721865600,\"earningsTimestamp\":1731591000,\"earningsTimestampStart\":1731591000,\"earningsTimestampEnd\":1731591000,\"earningsCallTimestampStart\":1731591000,\"earningsCallTimestampEnd\":1731591000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.75,\"trailingPE\":38.762264,\"dividendRate\":0.9,\"trailingAnnualDividendYield\":0.007426478,\"dividendYield\":0.89,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":2.65,\"epsForward\":5.15,\"epsCurrentYear\":4.94,\"priceEpsCurrentYear\":20.793522,\"sharesOutstanding\":1813590016,\"bookValue\":55.409,\"fiftyDayAverage\":94.6122,\"fiftyDayAverageChange\":8.107803,\"fiftyDayAverageChangePercent\":0.08569512,\"twoHundredDayAverage\":101.33955,\"twoHundredDayAverageChange\":1.380455,\"twoHundredDayAverageChangePercent\":0.013622076,\"marketCap\":186291961856,\"forwardPE\":19.945631,\"priceToBook\":1.8538505,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":-252322200000,\"priceHint\":2,\"postMarketChangePercent\":0.564644,\"postMarketTime\":1731545992,\"postMarketPrice\":103.3,\"postMarketChange\":0.580002,\"regularMarketChange\":1.73,\"regularMarketTime\":1731531602,\"regularMarketPrice\":102.72,\"regularMarketDayHigh\":103.19,\"regularMarketDayRange\":\"100.35 - - 103.19\",\"regularMarketDayLow\":100.35,\"regularMarketVolume\":14855505,\"regularMarketPreviousClose\":100.99,\"bid\":103.17,\"ask\":103.36,\"bidSize\":10,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_191564\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The - Walt Disney Company\",\"symbol\":\"DIS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketChangePercent\":-2.0370393,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":7.005,\"fiftyTwoWeekLow\":2.04,\"averageAnalystRating\":\"3.0 - - Hold\",\"shortName\":\"Aurora Innovation, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.48,\"averageDailyVolume3Month\":8795384,\"averageDailyVolume10Day\":13796010,\"fiftyTwoWeekLowChange\":3.25,\"fiftyTwoWeekLowChangePercent\":1.5931373,\"fiftyTwoWeekRange\":\"2.04 - - 7.005\",\"fiftyTwoWeekHighChange\":-1.7150002,\"fiftyTwoWeekHighChangePercent\":-0.24482514,\"fiftyTwoWeekChangePercent\":154.717,\"earningsTimestamp\":1730318400,\"earningsTimestampStart\":1730318400,\"earningsTimestampEnd\":1730318400,\"earningsCallTimestampStart\":1730322000,\"earningsCallTimestampEnd\":1730322000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-0.46,\"epsForward\":-0.45,\"epsCurrentYear\":-0.54,\"priceEpsCurrentYear\":-9.796296,\"sharesOutstanding\":1351559936,\"bookValue\":1.178,\"fiftyDayAverage\":5.5093,\"fiftyDayAverageChange\":-0.21930027,\"fiftyDayAverageChangePercent\":-0.03980547,\"twoHundredDayAverage\":3.671675,\"twoHundredDayAverageChange\":1.618325,\"twoHundredDayAverageChangePercent\":0.44075933,\"marketCap\":9090441216,\"forwardPE\":-11.755556,\"priceToBook\":4.490662,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1620653400000,\"priceHint\":2,\"postMarketChangePercent\":0.75425,\"postMarketTime\":1731545767,\"postMarketPrice\":5.3299,\"postMarketChange\":0.0398998,\"regularMarketChange\":-0.11000013,\"regularMarketTime\":1731531601,\"regularMarketPrice\":5.29,\"regularMarketDayHigh\":5.805,\"regularMarketDayRange\":\"5.2 - - 5.805\",\"regularMarketDayLow\":5.2,\"regularMarketVolume\":14302439,\"regularMarketPreviousClose\":5.4,\"bid\":5.28,\"ask\":5.31,\"bidSize\":13,\"askSize\":200,\"market\":\"us_market\",\"messageBoardId\":\"finmb_424226705\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Aurora - Innovation, Inc.\",\"displayName\":\"Aurora Innovation\",\"symbol\":\"AUR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketChangePercent\":-1.5437496,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":193.31,\"fiftyTwoWeekLow\":129.4,\"averageAnalystRating\":\"1.7 - - Buy\",\"shortName\":\"Alphabet Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":182.3,\"averageDailyVolume3Month\":17347952,\"averageDailyVolume10Day\":21834800,\"fiftyTwoWeekLowChange\":51.09001,\"fiftyTwoWeekLowChangePercent\":0.39482236,\"fiftyTwoWeekRange\":\"129.4 - - 193.31\",\"fiftyTwoWeekHighChange\":-12.819992,\"fiftyTwoWeekHighChangePercent\":-0.06631831,\"fiftyTwoWeekChangePercent\":32.17015,\"dividendDate\":1734307200,\"earningsTimestamp\":1730232000,\"earningsTimestampStart\":1738098000,\"earningsTimestampEnd\":1738616400,\"earningsCallTimestampStart\":1730233800,\"earningsCallTimestampEnd\":1730233800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.4,\"trailingPE\":24.324799,\"dividendRate\":0.8,\"trailingAnnualDividendYield\":0.0021819768,\"dividendYield\":0.44,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":7.42,\"epsForward\":8.95,\"epsCurrentYear\":8.01,\"priceEpsCurrentYear\":22.533083,\"sharesOutstanding\":5534000128,\"bookValue\":25.613,\"fiftyDayAverage\":165.749,\"fiftyDayAverageChange\":14.741013,\"fiftyDayAverageChangePercent\":0.08893576,\"twoHundredDayAverage\":164.2681,\"twoHundredDayAverageChange\":16.221909,\"twoHundredDayAverageChangePercent\":0.09875264,\"marketCap\":2232625397760,\"forwardPE\":20.166481,\"priceToBook\":7.046812,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1092922200000,\"priceHint\":2,\"postMarketChangePercent\":0.00553743,\"postMarketTime\":1731545997,\"postMarketPrice\":180.5,\"postMarketChange\":0.00999451,\"regularMarketChange\":-2.8300018,\"regularMarketTime\":1731531601,\"regularMarketPrice\":180.49,\"regularMarketDayHigh\":182.58,\"regularMarketDayRange\":\"180.12 - - 182.58\",\"regularMarketDayLow\":180.12,\"regularMarketVolume\":13845347,\"regularMarketPreviousClose\":183.32,\"bid\":180.4,\"ask\":191.29,\"bidSize\":5,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_29096\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Alphabet - Inc.\",\"displayName\":\"Alphabet\",\"symbol\":\"GOOG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":-1.30092,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":23.95,\"fiftyTwoWeekLow\":17.67,\"averageAnalystRating\":\"2.3 - - Buy\",\"shortName\":\"Kenvue Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":23.45,\"averageDailyVolume3Month\":15192225,\"averageDailyVolume10Day\":18763740,\"fiftyTwoWeekLowChange\":5.4699993,\"fiftyTwoWeekLowChangePercent\":0.3095642,\"fiftyTwoWeekRange\":\"17.67 - - 23.95\",\"fiftyTwoWeekHighChange\":-0.8100014,\"fiftyTwoWeekHighChangePercent\":-0.033820517,\"fiftyTwoWeekChangePercent\":20.601738,\"dividendDate\":1732665600,\"earningsTimestamp\":1730979900,\"earningsTimestampStart\":1738848600,\"earningsTimestampEnd\":1739194200,\"earningsCallTimestampStart\":1730984400,\"earningsCallTimestampEnd\":1730984400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.805,\"trailingPE\":42.072723,\"dividendRate\":0.82,\"trailingAnnualDividendYield\":0.03433568,\"dividendYield\":3.47,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.55,\"epsForward\":1.22,\"epsCurrentYear\":1.14482,\"priceEpsCurrentYear\":20.212784,\"sharesOutstanding\":1917260032,\"bookValue\":5.555,\"fiftyDayAverage\":22.715,\"fiftyDayAverageChange\":0.42499924,\"fiftyDayAverageChangePercent\":0.01871007,\"twoHundredDayAverage\":20.40225,\"twoHundredDayAverageChange\":2.737749,\"twoHundredDayAverageChangePercent\":0.13418859,\"marketCap\":44365398016,\"forwardPE\":18.967213,\"priceToBook\":4.1656165,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1683207000000,\"priceHint\":2,\"postMarketChangePercent\":0.648235,\"postMarketTime\":1731545349,\"postMarketPrice\":23.29,\"postMarketChange\":0.150002,\"regularMarketChange\":-0.305,\"regularMarketTime\":1731531602,\"regularMarketPrice\":23.14,\"regularMarketDayHigh\":23.6,\"regularMarketDayRange\":\"23.041 - - 23.6\",\"regularMarketDayLow\":23.041,\"regularMarketVolume\":13768312,\"regularMarketPreviousClose\":23.445,\"bid\":23.07,\"ask\":23.08,\"bidSize\":22,\"askSize\":30,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1820759186\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Kenvue - Inc.\",\"displayName\":\"Kenvue\",\"symbol\":\"KVUE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":2.40335,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":11.89,\"fiftyTwoWeekLow\":6.17,\"averageAnalystRating\":\"2.8 - - Hold\",\"shortName\":\"Under Armour, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.64,\"averageDailyVolume3Month\":13243932,\"averageDailyVolume10Day\":14832800,\"fiftyTwoWeekLowChange\":3.63,\"fiftyTwoWeekLowChangePercent\":0.5883306,\"fiftyTwoWeekRange\":\"6.17 - - 11.89\",\"fiftyTwoWeekHighChange\":-2.0900002,\"fiftyTwoWeekHighChangePercent\":-0.17577797,\"fiftyTwoWeekChangePercent\":28.777922,\"earningsTimestamp\":1730980504,\"earningsTimestampStart\":1738842900,\"earningsTimestampEnd\":1739188500,\"earningsCallTimestampStart\":1730986200,\"earningsCallTimestampEnd\":1730986200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-0.04,\"epsForward\":0.4,\"epsCurrentYear\":0.29,\"priceEpsCurrentYear\":33.793106,\"sharesOutstanding\":188822000,\"bookValue\":4.592,\"fiftyDayAverage\":8.57,\"fiftyDayAverageChange\":1.2300005,\"fiftyDayAverageChangePercent\":0.14352398,\"twoHundredDayAverage\":7.60175,\"twoHundredDayAverageChange\":2.1982503,\"twoHundredDayAverageChangePercent\":0.28917688,\"marketCap\":3937199104,\"forwardPE\":24.5,\"priceToBook\":2.1341465,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1132324200000,\"priceHint\":2,\"postMarketChangePercent\":-0.392855,\"postMarketTime\":1731545532,\"postMarketPrice\":9.7615,\"postMarketChange\":-0.0384998,\"regularMarketChange\":0.23,\"regularMarketTime\":1731531602,\"regularMarketPrice\":9.8,\"regularMarketDayHigh\":9.985,\"regularMarketDayRange\":\"9.58 - - 9.985\",\"regularMarketDayLow\":9.58,\"regularMarketVolume\":13466506,\"regularMarketPreviousClose\":9.57,\"bid\":9.8,\"ask\":9.87,\"bidSize\":32,\"askSize\":31,\"market\":\"us_market\",\"messageBoardId\":\"finmb_8740684\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Under - Armour, Inc.\",\"symbol\":\"UAA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":-2.18978,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":3.5,\"fiftyTwoWeekLow\":2.34,\"averageAnalystRating\":\"1.8 - - Buy\",\"shortName\":\"B2Gold Corp\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":2.77,\"averageDailyVolume3Month\":15326351,\"averageDailyVolume10Day\":14466850,\"fiftyTwoWeekLowChange\":0.34000015,\"fiftyTwoWeekLowChangePercent\":0.14529921,\"fiftyTwoWeekRange\":\"2.34 - - 3.5\",\"fiftyTwoWeekHighChange\":-0.81999993,\"fiftyTwoWeekHighChangePercent\":-0.2342857,\"fiftyTwoWeekChangePercent\":-11.842108,\"dividendDate\":1733961600,\"earningsTimestamp\":1730934956,\"earningsTimestampStart\":1730934956,\"earningsTimestampEnd\":1730934956,\"earningsCallTimestampStart\":1730995200,\"earningsCallTimestampEnd\":1730995200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.16,\"dividendRate\":0.16,\"trailingAnnualDividendYield\":0.05839416,\"dividendYield\":5.84,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-0.55,\"epsForward\":0.44,\"epsCurrentYear\":0.25,\"priceEpsCurrentYear\":10.72,\"sharesOutstanding\":1311399936,\"bookValue\":2.313,\"fiftyDayAverage\":3.1624,\"fiftyDayAverageChange\":-0.48239994,\"fiftyDayAverageChangePercent\":-0.15254235,\"twoHundredDayAverage\":2.82035,\"twoHundredDayAverageChange\":-0.14034986,\"twoHundredDayAverageChangePercent\":-0.04976328,\"marketCap\":3626334976,\"forwardPE\":6.0909095,\"priceToBook\":1.1586684,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"ASE\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1214314200000,\"priceHint\":4,\"postMarketChangePercent\":0.746268,\"postMarketTime\":1731545663,\"postMarketPrice\":2.7,\"postMarketChange\":0.02,\"regularMarketChange\":-0.0599999,\"regularMarketTime\":1731531600,\"regularMarketPrice\":2.68,\"regularMarketDayHigh\":2.8,\"regularMarketDayRange\":\"2.68 - - 2.8\",\"regularMarketDayLow\":2.68,\"regularMarketVolume\":13437038,\"regularMarketPreviousClose\":2.74,\"bid\":2.68,\"ask\":2.7,\"bidSize\":280,\"askSize\":3052,\"market\":\"us_market\",\"messageBoardId\":\"finmb_35511785\",\"fullExchangeName\":\"NYSE - American\",\"longName\":\"B2Gold Corp.\",\"displayName\":\"B2Gold\",\"symbol\":\"BTG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":0.424729,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":21.51,\"fiftyTwoWeekLow\":15.94,\"averageAnalystRating\":\"2.0 - - Buy\",\"shortName\":\"Pacific Gas & Electric Co.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":21.26,\"averageDailyVolume3Month\":12999534,\"averageDailyVolume10Day\":12263350,\"fiftyTwoWeekLowChange\":5.340001,\"fiftyTwoWeekLowChangePercent\":0.33500636,\"fiftyTwoWeekRange\":\"15.94 - - 21.51\",\"fiftyTwoWeekHighChange\":-0.22999954,\"fiftyTwoWeekHighChangePercent\":-0.010692679,\"fiftyTwoWeekChangePercent\":19.88733,\"dividendDate\":1728950400,\"earningsTimestamp\":1730977504,\"earningsTimestampStart\":1730977504,\"earningsTimestampEnd\":1730977504,\"earningsCallTimestampStart\":1730995200,\"earningsCallTimestampEnd\":1730995200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.04,\"trailingPE\":16.496124,\"dividendRate\":0.04,\"trailingAnnualDividendYield\":0.0018876828,\"dividendYield\":0.19,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.29,\"epsForward\":1.48,\"epsCurrentYear\":1.36,\"priceEpsCurrentYear\":15.647059,\"sharesOutstanding\":2615290112,\"bookValue\":12.554,\"fiftyDayAverage\":20.0964,\"fiftyDayAverageChange\":1.1836014,\"fiftyDayAverageChangePercent\":0.05889619,\"twoHundredDayAverage\":18.15005,\"twoHundredDayAverageChange\":3.1299515,\"twoHundredDayAverageChangePercent\":0.17244865,\"marketCap\":55653376000,\"forwardPE\":14.378379,\"priceToBook\":1.6950773,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":76253400000,\"priceHint\":2,\"postMarketChangePercent\":0.320485,\"postMarketTime\":1731545890,\"postMarketPrice\":21.3482,\"postMarketChange\":0.0681992,\"regularMarketChange\":0.0900002,\"regularMarketTime\":1731531602,\"regularMarketPrice\":21.28,\"regularMarketDayHigh\":21.51,\"regularMarketDayRange\":\"21.13 - - 21.51\",\"regularMarketDayLow\":21.13,\"regularMarketVolume\":13368889,\"regularMarketPreviousClose\":21.19,\"bid\":21.15,\"ask\":21.35,\"bidSize\":31,\"askSize\":30,\"market\":\"us_market\",\"messageBoardId\":\"finmb_139813\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PG&E - Corporation\",\"displayName\":\"PG&E\",\"symbol\":\"PCG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":1.5652,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":172.4299,\"fiftyTwoWeekLow\":31.47,\"averageAnalystRating\":\"2.2 - - Buy\",\"shortName\":\"CAVA Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":168.16,\"averageDailyVolume3Month\":2998573,\"averageDailyVolume10Day\":2351350,\"fiftyTwoWeekLowChange\":115.83,\"fiftyTwoWeekLowChangePercent\":3.6806483,\"fiftyTwoWeekRange\":\"31.47 - - 172.4299\",\"fiftyTwoWeekHighChange\":-25.129898,\"fiftyTwoWeekHighChangePercent\":-0.1457398,\"fiftyTwoWeekChangePercent\":323.07468,\"earningsTimestamp\":1731445800,\"earningsTimestampStart\":1731445800,\"earningsTimestampEnd\":1731445800,\"earningsCallTimestampStart\":1731448800,\"earningsCallTimestampEnd\":1731448800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":818.3333,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.18,\"epsForward\":0.5,\"epsCurrentYear\":0.42,\"priceEpsCurrentYear\":350.7143,\"sharesOutstanding\":114321000,\"bookValue\":5.02,\"fiftyDayAverage\":130.0832,\"fiftyDayAverageChange\":17.216797,\"fiftyDayAverageChangePercent\":0.13235219,\"twoHundredDayAverage\":89.84205,\"twoHundredDayAverageChange\":57.457954,\"twoHundredDayAverageChangePercent\":0.6395441,\"marketCap\":16839483392,\"forwardPE\":294.6,\"priceToBook\":29.34263,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1686922200000,\"priceHint\":2,\"postMarketChangePercent\":0.12899011,\"postMarketTime\":1731546000,\"postMarketPrice\":147.49,\"postMarketChange\":0.19000244,\"regularMarketChange\":2.27,\"regularMarketTime\":1731531602,\"regularMarketPrice\":147.3,\"regularMarketDayHigh\":172.4299,\"regularMarketDayRange\":\"146.05 - - 172.4299\",\"regularMarketDayLow\":146.05,\"regularMarketVolume\":13047414,\"regularMarketPreviousClose\":145.03,\"bid\":147.75,\"ask\":147.79,\"bidSize\":9,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_291711182\",\"fullExchangeName\":\"NYSE\",\"longName\":\"CAVA - Group, Inc.\",\"displayName\":\"CAVA\",\"symbol\":\"CAVA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":-1.63897,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":90.0,\"fiftyTwoWeekLow\":55.0,\"averageAnalystRating\":\"2.0 - - Buy\",\"shortName\":\"Block, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":86.3,\"averageDailyVolume3Month\":6281912,\"averageDailyVolume10Day\":11470180,\"fiftyTwoWeekLowChange\":30.82,\"fiftyTwoWeekLowChangePercent\":0.56036365,\"fiftyTwoWeekRange\":\"55.0 - - 90.0\",\"fiftyTwoWeekHighChange\":-4.1800003,\"fiftyTwoWeekHighChangePercent\":-0.04644445,\"fiftyTwoWeekChangePercent\":55.028427,\"earningsTimestamp\":1731013500,\"earningsTimestampStart\":1731013500,\"earningsTimestampEnd\":1731013500,\"earningsCallTimestampStart\":1731016800,\"earningsCallTimestampEnd\":1731016800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":52.32927,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.64,\"epsForward\":4.54,\"epsCurrentYear\":3.57,\"priceEpsCurrentYear\":24.039217,\"sharesOutstanding\":559742016,\"bookValue\":32.319,\"fiftyDayAverage\":69.673,\"fiftyDayAverageChange\":16.147003,\"fiftyDayAverageChangePercent\":0.23175411,\"twoHundredDayAverage\":69.6395,\"twoHundredDayAverageChange\":16.180496,\"twoHundredDayAverageChangePercent\":0.23234652,\"marketCap\":54078787584,\"forwardPE\":18.903084,\"priceToBook\":2.6554039,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Square, - Inc.\",\"nameChangeDate\":\"2024-11-08\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1447943400000,\"priceHint\":2,\"postMarketChangePercent\":-0.02330068,\"postMarketTime\":1731545970,\"postMarketPrice\":85.8,\"postMarketChange\":-0.019996643,\"regularMarketChange\":-1.43,\"regularMarketTime\":1731531667,\"regularMarketPrice\":85.82,\"regularMarketDayHigh\":90.0,\"regularMarketDayRange\":\"85.2526 - - 90.0\",\"regularMarketDayLow\":85.2526,\"regularMarketVolume\":12952030,\"regularMarketPreviousClose\":87.25,\"bid\":85.5,\"ask\":85.9,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_83920810\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Block, - Inc.\",\"displayName\":\"Block\",\"symbol\":\"SQ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":-2.66465,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":212.6,\"fiftyTwoWeekLow\":95.25,\"averageAnalystRating\":\"1.6 - - Buy\",\"shortName\":\"Taiwan Semiconductor Manufactur\",\"financialCurrency\":\"TWD\",\"regularMarketOpen\":192.443,\"averageDailyVolume3Month\":13646231,\"averageDailyVolume10Day\":13711870,\"fiftyTwoWeekLowChange\":91.41,\"fiftyTwoWeekLowChangePercent\":0.9596851,\"fiftyTwoWeekRange\":\"95.25 - - 212.6\",\"fiftyTwoWeekHighChange\":-25.940002,\"fiftyTwoWeekHighChangePercent\":-0.12201318,\"fiftyTwoWeekChangePercent\":89.42561,\"dividendDate\":1736380800,\"earningsTimestamp\":1729162740,\"earningsTimestampStart\":1737025140,\"earningsTimestampEnd\":1737374400,\"earningsCallTimestampStart\":1729144800,\"earningsCallTimestampEnd\":1729144800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":15.5,\"trailingPE\":34.375694,\"dividendRate\":2.47,\"trailingAnnualDividendYield\":0.080825984,\"dividendYield\":1.29,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":5.43,\"epsForward\":8.08,\"epsCurrentYear\":6.33,\"priceEpsCurrentYear\":29.488153,\"sharesOutstanding\":5186079744,\"bookValue\":153.888,\"fiftyDayAverage\":184.707,\"fiftyDayAverageChange\":1.9530029,\"fiftyDayAverageChangePercent\":0.010573518,\"twoHundredDayAverage\":160.161,\"twoHundredDayAverageChange\":26.499008,\"twoHundredDayAverageChangePercent\":0.16545232,\"marketCap\":968033632256,\"forwardPE\":23.101486,\"priceToBook\":1.2129601,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":876403800000,\"priceHint\":2,\"postMarketChangePercent\":0.235724,\"postMarketTime\":1731545987,\"postMarketPrice\":187.1,\"postMarketChange\":0.44000244,\"regularMarketChange\":-5.11,\"regularMarketTime\":1731531601,\"regularMarketPrice\":186.66,\"regularMarketDayHigh\":192.443,\"regularMarketDayRange\":\"186.5 - - 192.443\",\"regularMarketDayLow\":186.5,\"regularMarketVolume\":13844661,\"regularMarketPreviousClose\":191.77,\"bid\":187.06,\"ask\":187.39,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_380075\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Taiwan - Semiconductor Manufacturing Company Limited\",\"displayName\":\"Taiwan Semiconductor - Manufacturing Company\",\"symbol\":\"TSM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":0.600073,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":85.79,\"fiftyTwoWeekLow\":49.84667,\"averageAnalystRating\":\"1.8 - - Buy\",\"shortName\":\"Walmart Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":84.99,\"averageDailyVolume3Month\":14968106,\"averageDailyVolume10Day\":13319280,\"fiftyTwoWeekLowChange\":35.65333,\"fiftyTwoWeekLowChangePercent\":0.7152601,\"fiftyTwoWeekRange\":\"49.84667 - - 85.79\",\"fiftyTwoWeekHighChange\":-0.29000092,\"fiftyTwoWeekHighChangePercent\":-0.003380358,\"fiftyTwoWeekChangePercent\":64.380936,\"dividendDate\":1736121600,\"earningsTimestamp\":1732017600,\"earningsTimestampStart\":1732017600,\"earningsTimestampEnd\":1732017600,\"earningsCallTimestampStart\":1732021200,\"earningsCallTimestampEnd\":1732021200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.795,\"trailingPE\":44.300518,\"dividendRate\":0.83,\"trailingAnnualDividendYield\":0.009354042,\"dividendYield\":0.98,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.93,\"epsForward\":2.72,\"epsCurrentYear\":2.45,\"priceEpsCurrentYear\":34.897957,\"sharesOutstanding\":8038249984,\"bookValue\":10.507,\"fiftyDayAverage\":80.9784,\"fiftyDayAverageChange\":4.521599,\"fiftyDayAverageChangePercent\":0.0558371,\"twoHundredDayAverage\":68.52145,\"twoHundredDayAverageChange\":16.978554,\"twoHundredDayAverageChangePercent\":0.24778453,\"marketCap\":687270395904,\"forwardPE\":31.433823,\"priceToBook\":8.137432,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":83597400000,\"priceHint\":2,\"postMarketChangePercent\":0.257311,\"postMarketTime\":1731545979,\"postMarketPrice\":85.72,\"postMarketChange\":0.220001,\"regularMarketChange\":0.510002,\"regularMarketTime\":1731531602,\"regularMarketPrice\":85.5,\"regularMarketDayHigh\":85.79,\"regularMarketDayRange\":\"84.77 - - 85.79\",\"regularMarketDayLow\":84.77,\"regularMarketVolume\":12790286,\"regularMarketPreviousClose\":84.99,\"bid\":85.6,\"ask\":85.72,\"bidSize\":8,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_313055\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Walmart - Inc.\",\"displayName\":\"Walmart\",\"symbol\":\"WMT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketChangePercent\":-4.8098636,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":59.26,\"fiftyTwoWeekLow\":22.25,\"averageAnalystRating\":\"2.4 - - Buy\",\"shortName\":\"Affirm Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":58.44,\"averageDailyVolume3Month\":11200695,\"averageDailyVolume10Day\":14741380,\"fiftyTwoWeekLowChange\":32.57,\"fiftyTwoWeekLowChangePercent\":1.4638202,\"fiftyTwoWeekRange\":\"22.25 - - 59.26\",\"fiftyTwoWeekHighChange\":-4.4399986,\"fiftyTwoWeekHighChangePercent\":-0.074924044,\"fiftyTwoWeekChangePercent\":134.67807,\"earningsTimestamp\":1731013200,\"earningsTimestampStart\":1738875600,\"earningsTimestampEnd\":1739221200,\"earningsCallTimestampStart\":1731016800,\"earningsCallTimestampEnd\":1731016800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-1.34,\"epsForward\":0.47,\"epsCurrentYear\":-0.51,\"priceEpsCurrentYear\":-107.4902,\"sharesOutstanding\":271918016,\"bookValue\":9.031,\"fiftyDayAverage\":43.5679,\"fiftyDayAverageChange\":11.252098,\"fiftyDayAverageChangePercent\":0.2582658,\"twoHundredDayAverage\":35.745125,\"twoHundredDayAverageChange\":19.074875,\"twoHundredDayAverageChangePercent\":0.5336357,\"marketCap\":17216548864,\"forwardPE\":116.6383,\"priceToBook\":6.0702024,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-01-13\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1610548200000,\"priceHint\":2,\"postMarketChangePercent\":0.200658,\"postMarketTime\":1731545991,\"postMarketPrice\":54.93,\"postMarketChange\":0.110001,\"regularMarketChange\":-2.7700005,\"regularMarketTime\":1731531602,\"regularMarketPrice\":54.82,\"regularMarketDayHigh\":59.26,\"regularMarketDayRange\":\"53.84 - - 59.26\",\"regularMarketDayLow\":53.84,\"regularMarketVolume\":12649202,\"regularMarketPreviousClose\":57.59,\"bid\":54.68,\"ask\":54.94,\"bidSize\":10,\"askSize\":15,\"market\":\"us_market\",\"messageBoardId\":\"finmb_695381746\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Affirm - Holdings, Inc.\",\"displayName\":\"Affirm\",\"symbol\":\"AFRM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":-9.07336,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":21.38,\"fiftyTwoWeekLow\":8.81,\"averageAnalystRating\":\"3.3 - - Hold\",\"shortName\":\"Rocket Companies, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.9,\"averageDailyVolume3Month\":3277801,\"averageDailyVolume10Day\":3473730,\"fiftyTwoWeekLowChange\":5.3199997,\"fiftyTwoWeekLowChangePercent\":0.6038592,\"fiftyTwoWeekRange\":\"8.81 - - 21.38\",\"fiftyTwoWeekHighChange\":-7.249999,\"fiftyTwoWeekHighChangePercent\":-0.33910194,\"fiftyTwoWeekChangePercent\":74.02016,\"dividendDate\":1647907200,\"earningsTimestamp\":1731445200,\"earningsTimestampStart\":1731445200,\"earningsTimestampEnd\":1731445200,\"earningsCallTimestampStart\":1731447000,\"earningsCallTimestampEnd\":1731447000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":7.841287,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.802,\"epsForward\":0.66,\"epsCurrentYear\":0.29,\"priceEpsCurrentYear\":48.72414,\"sharesOutstanding\":138400000,\"bookValue\":4.602,\"fiftyDayAverage\":17.904,\"fiftyDayAverageChange\":-3.7739992,\"fiftyDayAverageChangePercent\":-0.21079084,\"twoHundredDayAverage\":15.104,\"twoHundredDayAverageChange\":-0.974,\"twoHundredDayAverageChangePercent\":-0.06448623,\"marketCap\":28080547840,\"forwardPE\":21.40909,\"priceToBook\":3.070404,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2020-08-06\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1596720600000,\"priceHint\":2,\"postMarketChangePercent\":-0.571125,\"postMarketTime\":1731545866,\"postMarketPrice\":14.0493,\"postMarketChange\":-0.0806999,\"regularMarketChange\":-1.41,\"regularMarketTime\":1731531602,\"regularMarketPrice\":14.13,\"regularMarketDayHigh\":14.44,\"regularMarketDayRange\":\"13.375 - - 14.44\",\"regularMarketDayLow\":13.375,\"regularMarketVolume\":12568911,\"regularMarketPreviousClose\":15.54,\"bid\":13.9,\"ask\":14.1,\"bidSize\":22,\"askSize\":22,\"market\":\"us_market\",\"messageBoardId\":\"finmb_675705521\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Rocket - Companies, Inc.\",\"displayName\":\"Rocket Companies\",\"symbol\":\"RKT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":0.364963,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":3.24,\"fiftyTwoWeekLow\":2.0,\"shortName\":\"Lloyds - Banking Group Plc\",\"financialCurrency\":\"GBP\",\"regularMarketOpen\":2.77,\"averageDailyVolume3Month\":10404596,\"averageDailyVolume10Day\":10184840,\"fiftyTwoWeekLowChange\":0.75,\"fiftyTwoWeekLowChangePercent\":0.375,\"fiftyTwoWeekRange\":\"2.0 - - 3.24\",\"fiftyTwoWeekHighChange\":-0.49,\"fiftyTwoWeekHighChangePercent\":-0.15123457,\"fiftyTwoWeekChangePercent\":31.578945,\"dividendDate\":1726790400,\"earningsTimestamp\":1729681140,\"earningsTimestampStart\":1729681140,\"earningsTimestampEnd\":1729681140,\"earningsCallTimestampStart\":1721896200,\"earningsCallTimestampEnd\":1721896200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.029,\"trailingPE\":7.6388884,\"dividendRate\":0.15,\"trailingAnnualDividendYield\":0.010583941,\"dividendYield\":5.4,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.36,\"epsForward\":0.36,\"sharesOutstanding\":15186700288,\"bookValue\":0.655,\"fiftyDayAverage\":3.0118,\"fiftyDayAverageChange\":-0.26180005,\"fiftyDayAverageChangePercent\":-0.08692478,\"twoHundredDayAverage\":2.75785,\"twoHundredDayAverageChange\":-0.007849932,\"twoHundredDayAverageChangePercent\":-0.0028463956,\"marketCap\":42947850240,\"forwardPE\":7.6388884,\"priceToBook\":4.1984735,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1006957800000,\"priceHint\":4,\"postMarketChangePercent\":0.727272,\"postMarketTime\":1731544979,\"postMarketPrice\":2.77,\"postMarketChange\":0.02,\"regularMarketChange\":0.00999999,\"regularMarketTime\":1731531602,\"regularMarketPrice\":2.75,\"regularMarketDayHigh\":2.78,\"regularMarketDayRange\":\"2.74 - - 2.78\",\"regularMarketDayLow\":2.74,\"regularMarketVolume\":12573939,\"regularMarketPreviousClose\":2.74,\"bid\":2.71,\"ask\":2.8,\"bidSize\":270,\"askSize\":270,\"market\":\"us_market\",\"messageBoardId\":\"finmb_670064\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Lloyds - Banking Group plc\",\"symbol\":\"LYG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":-0.29424,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":87.0,\"fiftyTwoWeekLow\":53.15,\"averageAnalystRating\":\"1.9 - - Buy\",\"shortName\":\"Uber Technologies, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":71.53,\"averageDailyVolume3Month\":15736374,\"averageDailyVolume10Day\":25280180,\"fiftyTwoWeekLowChange\":18.010002,\"fiftyTwoWeekLowChangePercent\":0.33885235,\"fiftyTwoWeekRange\":\"53.15 - - 87.0\",\"fiftyTwoWeekHighChange\":-15.839996,\"fiftyTwoWeekHighChangePercent\":-0.18206893,\"fiftyTwoWeekChangePercent\":31.146633,\"earningsTimestamp\":1730372100,\"earningsTimestampStart\":1738762200,\"earningsTimestampEnd\":1739194200,\"earningsCallTimestampStart\":1730376000,\"earningsCallTimestampEnd\":1730376000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":35.227726,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":2.02,\"epsForward\":2.36,\"epsCurrentYear\":1.78,\"priceEpsCurrentYear\":39.97753,\"sharesOutstanding\":2105709952,\"bookValue\":7.024,\"fiftyDayAverage\":75.4074,\"fiftyDayAverageChange\":-4.2473984,\"fiftyDayAverageChangePercent\":-0.056326013,\"twoHundredDayAverage\":72.2974,\"twoHundredDayAverageChange\":-1.1373978,\"twoHundredDayAverageChangePercent\":-0.015732208,\"marketCap\":150284238848,\"forwardPE\":30.152546,\"priceToBook\":10.13098,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1557495000000,\"priceHint\":2,\"postMarketChangePercent\":0.112414554,\"postMarketTime\":1731545970,\"postMarketPrice\":71.24,\"postMarketChange\":0.0799942,\"regularMarketChange\":-0.209999,\"regularMarketTime\":1731531602,\"regularMarketPrice\":71.16,\"regularMarketDayHigh\":72.08,\"regularMarketDayRange\":\"70.55 - - 72.08\",\"regularMarketDayLow\":70.55,\"regularMarketVolume\":12310164,\"regularMarketPreviousClose\":71.37,\"bid\":71.18,\"ask\":71.25,\"bidSize\":13,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_144524848\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Uber - Technologies, Inc.\",\"displayName\":\"Uber\",\"symbol\":\"UBER\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":1.45597,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":40.4,\"fiftyTwoWeekLow\":27.82,\"averageAnalystRating\":\"2.3 - - Buy\",\"shortName\":\"BP p.l.c.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":28.14,\"averageDailyVolume3Month\":8435332,\"averageDailyVolume10Day\":10356310,\"fiftyTwoWeekLowChange\":0.75,\"fiftyTwoWeekLowChangePercent\":0.026959023,\"fiftyTwoWeekRange\":\"27.82 - - 40.4\",\"fiftyTwoWeekHighChange\":-11.830002,\"fiftyTwoWeekHighChangePercent\":-0.29282182,\"fiftyTwoWeekChangePercent\":-18.418043,\"dividendDate\":1734652800,\"earningsTimestamp\":1730199540,\"earningsTimestampStart\":1738666740,\"earningsTimestampEnd\":1739188800,\"earningsCallTimestampStart\":1730206800,\"earningsCallTimestampEnd\":1730206800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.305,\"trailingPE\":28.57,\"dividendRate\":1.92,\"trailingAnnualDividendYield\":0.010830966,\"dividendYield\":6.82,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.0,\"epsForward\":3.77,\"epsCurrentYear\":3.65,\"priceEpsCurrentYear\":7.827397,\"sharesOutstanding\":2624130048,\"bookValue\":3.972,\"fiftyDayAverage\":31.2638,\"fiftyDayAverageChange\":-2.6938,\"fiftyDayAverageChangePercent\":-0.08616355,\"twoHundredDayAverage\":35.00825,\"twoHundredDayAverageChange\":-6.4382515,\"twoHundredDayAverageChangePercent\":-0.18390669,\"marketCap\":76889579520,\"forwardPE\":7.5782495,\"priceToBook\":7.19285,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"BP - PLC\",\"nameChangeDate\":\"2024-11-08\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":-252322200000,\"priceHint\":2,\"postMarketChangePercent\":0.105007656,\"postMarketTime\":1731546000,\"postMarketPrice\":28.6,\"postMarketChange\":0.030000687,\"regularMarketChange\":0.41,\"regularMarketTime\":1731531602,\"regularMarketPrice\":28.57,\"regularMarketDayHigh\":28.67,\"regularMarketDayRange\":\"27.8227 - - 28.67\",\"regularMarketDayLow\":27.8227,\"regularMarketVolume\":12223021,\"regularMarketPreviousClose\":28.16,\"bid\":28.52,\"ask\":28.59,\"bidSize\":29,\"askSize\":31,\"market\":\"us_market\",\"messageBoardId\":\"finmb_394466\",\"fullExchangeName\":\"NYSE\",\"longName\":\"BP - p.l.c.\",\"displayName\":\"BP p.l.c\",\"symbol\":\"BP\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":-0.9434,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":7.80133,\"fiftyTwoWeekLow\":2.19,\"averageAnalystRating\":\"2.5 - - Hold\",\"shortName\":\"Arcadium Lithium plc\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.29,\"averageDailyVolume3Month\":23124587,\"averageDailyVolume10Day\":13203890,\"fiftyTwoWeekLowChange\":3.06,\"fiftyTwoWeekLowChangePercent\":1.3972602,\"fiftyTwoWeekRange\":\"2.19 - - 7.80133\",\"fiftyTwoWeekHighChange\":-2.55133,\"fiftyTwoWeekHighChangePercent\":-0.32703784,\"fiftyTwoWeekChangePercent\":-3.760004,\"earningsTimestamp\":1731013200,\"earningsTimestampStart\":1731013200,\"earningsTimestampEnd\":1731013200,\"earningsCallTimestampStart\":1722978000,\"earningsCallTimestampEnd\":1722978000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":29.166666,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.18,\"epsForward\":0.17,\"epsCurrentYear\":0.165,\"priceEpsCurrentYear\":31.81818,\"sharesOutstanding\":1075629952,\"bookValue\":5.856,\"fiftyDayAverage\":4.0888,\"fiftyDayAverageChange\":1.1612,\"fiftyDayAverageChangePercent\":0.28399533,\"twoHundredDayAverage\":4.01575,\"twoHundredDayAverageChange\":1.2342501,\"twoHundredDayAverageChangePercent\":0.30735233,\"marketCap\":5647057408,\"forwardPE\":30.882353,\"priceToBook\":0.8965164,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1539264600000,\"priceHint\":2,\"postMarketChangePercent\":-0.190481,\"postMarketTime\":1731545058,\"postMarketPrice\":5.24,\"postMarketChange\":-0.0100002,\"regularMarketChange\":-0.0500002,\"regularMarketTime\":1731531669,\"regularMarketPrice\":5.25,\"regularMarketDayHigh\":5.32,\"regularMarketDayRange\":\"5.21 - - 5.32\",\"regularMarketDayLow\":5.21,\"regularMarketVolume\":12220164,\"regularMarketPreviousClose\":5.3,\"bid\":5.21,\"ask\":5.25,\"bidSize\":394,\"askSize\":435,\"market\":\"us_market\",\"messageBoardId\":\"finmb_578904663\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Arcadium - Lithium plc\",\"symbol\":\"ALTM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":-1.00143,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":9.0,\"fiftyTwoWeekLow\":6.78,\"averageAnalystRating\":\"3.0 - - Hold\",\"shortName\":\"United Microelectronics Corpora\",\"financialCurrency\":\"TWD\",\"regularMarketOpen\":6.98,\"averageDailyVolume3Month\":12609062,\"averageDailyVolume10Day\":15029250,\"fiftyTwoWeekLowChange\":0.13999987,\"fiftyTwoWeekLowChangePercent\":0.020648947,\"fiftyTwoWeekRange\":\"6.78 - - 9.0\",\"fiftyTwoWeekHighChange\":-2.08,\"fiftyTwoWeekHighChangePercent\":-0.23111111,\"fiftyTwoWeekChangePercent\":-8.947367,\"dividendDate\":1722988800,\"earningsTimestamp\":1737457140,\"earningsTimestampStart\":1737457140,\"earningsTimestampEnd\":1737457140,\"earningsCallTimestampStart\":1737457140,\"earningsCallTimestampEnd\":1737457140,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":3.0,\"trailingPE\":10.8125,\"dividendRate\":0.46,\"trailingAnnualDividendYield\":0.42918456,\"dividendYield\":6.52,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.64,\"epsForward\":0.64,\"epsCurrentYear\":0.64,\"priceEpsCurrentYear\":10.8125,\"sharesOutstanding\":2505690112,\"bookValue\":29.39,\"fiftyDayAverage\":7.959,\"fiftyDayAverageChange\":-1.039,\"fiftyDayAverageChangePercent\":-0.13054404,\"twoHundredDayAverage\":8.1223,\"twoHundredDayAverageChange\":-1.2023001,\"twoHundredDayAverageChangePercent\":-0.14802457,\"marketCap\":17823361024,\"forwardPE\":10.8125,\"priceToBook\":0.23545425,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":969370200000,\"priceHint\":2,\"postMarketChangePercent\":0.8670512,\"postMarketTime\":1731545917,\"postMarketPrice\":6.98,\"postMarketChange\":0.059999943,\"regularMarketChange\":-0.0699997,\"regularMarketTime\":1731531601,\"regularMarketPrice\":6.92,\"regularMarketDayHigh\":7.005,\"regularMarketDayRange\":\"6.9 - - 7.005\",\"regularMarketDayLow\":6.9,\"regularMarketVolume\":12162521,\"regularMarketPreviousClose\":6.99,\"bid\":6.92,\"ask\":6.93,\"bidSize\":394,\"askSize\":361,\"market\":\"us_market\",\"messageBoardId\":\"finmb_528092\",\"fullExchangeName\":\"NYSE\",\"longName\":\"United - Microelectronics Corporation\",\"displayName\":\"United Microelectronics\",\"symbol\":\"UMC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketChangePercent\":5.441486,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":22.26,\"fiftyTwoWeekLow\":9.225,\"averageAnalystRating\":\"2.3 - - Buy\",\"shortName\":\"Sunrun Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.77,\"averageDailyVolume3Month\":8486420,\"averageDailyVolume10Day\":16089420,\"fiftyTwoWeekLowChange\":1.0450001,\"fiftyTwoWeekLowChangePercent\":0.113279134,\"fiftyTwoWeekRange\":\"9.225 - - 22.26\",\"fiftyTwoWeekHighChange\":-11.99,\"fiftyTwoWeekHighChangePercent\":-0.5386343,\"fiftyTwoWeekChangePercent\":-12.957996,\"earningsTimestamp\":1731013291,\"earningsTimestampStart\":1731013291,\"earningsTimestampEnd\":1731013291,\"earningsCallTimestampStart\":1731015000,\"earningsCallTimestampEnd\":1731015000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-1.75,\"epsForward\":-0.75,\"epsCurrentYear\":-0.27,\"priceEpsCurrentYear\":-38.037037,\"sharesOutstanding\":224339008,\"bookValue\":23.553,\"fiftyDayAverage\":16.2168,\"fiftyDayAverageChange\":-5.9468,\"fiftyDayAverageChangePercent\":-0.36670613,\"twoHundredDayAverage\":14.548075,\"twoHundredDayAverageChange\":-4.2780743,\"twoHundredDayAverageChangePercent\":-0.29406464,\"marketCap\":2303961600,\"forwardPE\":-13.693334,\"priceToBook\":0.4360379,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1438781400000,\"priceHint\":2,\"postMarketChangePercent\":0.193762,\"postMarketTime\":1731545937,\"postMarketPrice\":10.2899,\"postMarketChange\":0.0198994,\"regularMarketChange\":0.5300007,\"regularMarketTime\":1731531600,\"regularMarketPrice\":10.27,\"regularMarketDayHigh\":10.47,\"regularMarketDayRange\":\"9.77 - - 10.47\",\"regularMarketDayLow\":9.77,\"regularMarketVolume\":12572263,\"regularMarketPreviousClose\":9.74,\"bid\":10.25,\"ask\":10.31,\"bidSize\":95,\"askSize\":65,\"market\":\"us_market\",\"messageBoardId\":\"finmb_44576381\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Sunrun - Inc.\",\"displayName\":\"Sunrun\",\"symbol\":\"RUN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":11.4404,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":473.0,\"fiftyTwoWeekLow\":170.62,\"averageAnalystRating\":\"2.1 - - Buy\",\"shortName\":\"Spotify Technology S.A.\",\"financialCurrency\":\"EUR\",\"regularMarketOpen\":460.26,\"averageDailyVolume3Month\":1561728,\"averageDailyVolume10Day\":2358200,\"fiftyTwoWeekLowChange\":296.75,\"fiftyTwoWeekLowChangePercent\":1.7392452,\"fiftyTwoWeekRange\":\"170.62 - - 473.0\",\"fiftyTwoWeekHighChange\":-5.630005,\"fiftyTwoWeekHighChangePercent\":-0.011902759,\"fiftyTwoWeekChangePercent\":139.26859,\"earningsTimestamp\":1731445500,\"earningsTimestampStart\":1731445500,\"earningsTimestampEnd\":1731445500,\"earningsCallTimestampStart\":1731448800,\"earningsCallTimestampEnd\":1731448800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":172.46126,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":2.71,\"epsForward\":8.91,\"epsCurrentYear\":6.27,\"priceEpsCurrentYear\":74.54067,\"sharesOutstanding\":200808000,\"bookValue\":22.984,\"fiftyDayAverage\":369.7256,\"fiftyDayAverageChange\":97.64441,\"fiftyDayAverageChangePercent\":0.2640997,\"twoHundredDayAverage\":312.90216,\"twoHundredDayAverageChange\":154.46783,\"twoHundredDayAverageChangePercent\":0.49366176,\"marketCap\":93851631616,\"forwardPE\":52.454544,\"priceToBook\":20.334581,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1522762200000,\"priceHint\":2,\"postMarketChangePercent\":-0.261035,\"postMarketTime\":1731545977,\"postMarketPrice\":466.15,\"postMarketChange\":-1.22,\"regularMarketChange\":47.98,\"regularMarketTime\":1731531602,\"regularMarketPrice\":467.37,\"regularMarketDayHigh\":473.0,\"regularMarketDayRange\":\"445.0001 - - 473.0\",\"regularMarketDayLow\":445.0001,\"regularMarketVolume\":11970609,\"regularMarketPreviousClose\":419.39,\"bid\":466.01,\"ask\":467.0,\"bidSize\":14,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_225595077\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Spotify - Technology S.A.\",\"displayName\":\"Spotify Technology\",\"symbol\":\"SPOT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketChangePercent\":-2.5188951,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":5.34,\"fiftyTwoWeekLow\":1.64,\"averageAnalystRating\":\"1.7 - - Buy\",\"shortName\":\"Geron Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":3.97,\"averageDailyVolume3Month\":8256123,\"averageDailyVolume10Day\":12113400,\"fiftyTwoWeekLowChange\":2.23,\"fiftyTwoWeekLowChangePercent\":1.3597561,\"fiftyTwoWeekRange\":\"1.64 - - 5.34\",\"fiftyTwoWeekHighChange\":-1.4700003,\"fiftyTwoWeekHighChangePercent\":-0.27528095,\"fiftyTwoWeekChangePercent\":106.95188,\"earningsTimestamp\":1730980800,\"earningsTimestampStart\":1730980800,\"earningsTimestampEnd\":1730980800,\"earningsCallTimestampStart\":1730984400,\"earningsCallTimestampEnd\":1730984400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-0.32,\"epsForward\":-0.08,\"epsCurrentYear\":-0.27,\"priceEpsCurrentYear\":-14.333332,\"sharesOutstanding\":604500992,\"bookValue\":0.485,\"fiftyDayAverage\":4.2812,\"fiftyDayAverageChange\":-0.41120005,\"fiftyDayAverageChangePercent\":-0.09604785,\"twoHundredDayAverage\":3.827,\"twoHundredDayAverageChange\":0.042999983,\"twoHundredDayAverageChangePercent\":0.0112359505,\"marketCap\":2339418880,\"forwardPE\":-48.375,\"priceToBook\":7.979381,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":838819800000,\"priceHint\":4,\"postMarketChangePercent\":0.532302,\"postMarketTime\":1731544864,\"postMarketPrice\":3.8906,\"postMarketChange\":0.0206001,\"regularMarketChange\":-0.10000014,\"regularMarketTime\":1731531601,\"regularMarketPrice\":3.87,\"regularMarketDayHigh\":4.05,\"regularMarketDayRange\":\"3.815 - - 4.05\",\"regularMarketDayLow\":3.815,\"regularMarketVolume\":11956085,\"regularMarketPreviousClose\":3.97,\"bid\":3.83,\"ask\":4.43,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_215864\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Geron - Corporation\",\"displayName\":\"Geron\",\"symbol\":\"GERN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":-1.10092,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":55.24,\"fiftyTwoWeekLow\":35.29,\"averageAnalystRating\":\"2.0 - - Buy\",\"shortName\":\"Freeport-McMoRan, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":43.75,\"averageDailyVolume3Month\":11313121,\"averageDailyVolume10Day\":11700930,\"fiftyTwoWeekLowChange\":7.829998,\"fiftyTwoWeekLowChangePercent\":0.22187582,\"fiftyTwoWeekRange\":\"35.29 - - 55.24\",\"fiftyTwoWeekHighChange\":-12.120003,\"fiftyTwoWeekHighChangePercent\":-0.21940628,\"fiftyTwoWeekChangePercent\":21.32808,\"dividendDate\":1730419200,\"earningsTimestamp\":1729598403,\"earningsTimestampStart\":1737552600,\"earningsTimestampEnd\":1737984600,\"earningsCallTimestampStart\":1729605600,\"earningsCallTimestampEnd\":1729605600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.6,\"trailingPE\":31.474451,\"dividendRate\":0.6,\"trailingAnnualDividendYield\":0.013761469,\"dividendYield\":1.38,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.37,\"epsForward\":2.16,\"epsCurrentYear\":1.52,\"priceEpsCurrentYear\":28.368422,\"sharesOutstanding\":1436860032,\"bookValue\":12.212,\"fiftyDayAverage\":46.5382,\"fiftyDayAverageChange\":-3.4182014,\"fiftyDayAverageChangePercent\":-0.073449366,\"twoHundredDayAverage\":46.2197,\"twoHundredDayAverageChange\":-3.099701,\"twoHundredDayAverageChangePercent\":-0.067064494,\"marketCap\":62649913344,\"forwardPE\":19.962961,\"priceToBook\":3.5309532,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":805383000000,\"priceHint\":2,\"postMarketChangePercent\":0.115953706,\"postMarketTime\":1731545451,\"postMarketPrice\":43.17,\"postMarketChange\":0.049999237,\"regularMarketChange\":-0.48,\"regularMarketTime\":1731531637,\"regularMarketPrice\":43.12,\"regularMarketDayHigh\":43.872,\"regularMarketDayRange\":\"43.09 - - 43.872\",\"regularMarketDayLow\":43.09,\"regularMarketVolume\":11929114,\"regularMarketPreviousClose\":43.6,\"bid\":43.1,\"ask\":43.48,\"bidSize\":10,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_273607\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Freeport-McMoRan - Inc.\",\"displayName\":\"Freeport-McMoRan\",\"symbol\":\"FCX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":-0.689654,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":4.08,\"fiftyTwoWeekLow\":2.78,\"averageAnalystRating\":\"2.3 - - Buy\",\"shortName\":\"Baytex Energy Corp\",\"financialCurrency\":\"CAD\",\"regularMarketOpen\":2.9,\"averageDailyVolume3Month\":11394601,\"averageDailyVolume10Day\":12492340,\"fiftyTwoWeekLowChange\":0.10000014,\"fiftyTwoWeekLowChangePercent\":0.035971276,\"fiftyTwoWeekRange\":\"2.78 - - 4.08\",\"fiftyTwoWeekHighChange\":-1.1999998,\"fiftyTwoWeekHighChangePercent\":-0.2941176,\"fiftyTwoWeekChangePercent\":-23.607428,\"dividendDate\":1735776000,\"earningsTimestamp\":1730408700,\"earningsTimestampStart\":1730408700,\"earningsTimestampEnd\":1730408700,\"earningsCallTimestampStart\":1730473200,\"earningsCallTimestampEnd\":1730473200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.09,\"dividendRate\":0.06,\"trailingAnnualDividendYield\":0.031034483,\"dividendYield\":2.23,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-0.41,\"epsForward\":0.32,\"epsCurrentYear\":0.32,\"priceEpsCurrentYear\":9.000001,\"sharesOutstanding\":787328000,\"bookValue\":5.054,\"fiftyDayAverage\":3.0394,\"fiftyDayAverageChange\":-0.15939999,\"fiftyDayAverageChangePercent\":-0.052444555,\"twoHundredDayAverage\":3.3728,\"twoHundredDayAverageChange\":-0.4928,\"twoHundredDayAverageChangePercent\":-0.14611006,\"marketCap\":2274356224,\"forwardPE\":9.000001,\"priceToBook\":0.5698457,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1144071000000,\"priceHint\":4,\"postMarketChangePercent\":-0.06746914,\"postMarketTime\":1731539163,\"postMarketPrice\":2.878057,\"postMarketChange\":-0.0019431114,\"regularMarketChange\":-0.02,\"regularMarketTime\":1731531602,\"regularMarketPrice\":2.88,\"regularMarketDayHigh\":2.92,\"regularMarketDayRange\":\"2.8 - - 2.92\",\"regularMarketDayLow\":2.8,\"regularMarketVolume\":11814282,\"regularMarketPreviousClose\":2.9,\"bid\":2.85,\"ask\":2.89,\"bidSize\":460,\"askSize\":385,\"market\":\"us_market\",\"messageBoardId\":\"finmb_879180\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Baytex - Energy Corp.\",\"symbol\":\"BTE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":-0.50083,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":22.97,\"fiftyTwoWeekLow\":10.21,\"averageAnalystRating\":\"2.9 - - Hold\",\"shortName\":\"Cleveland-Cliffs Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.91,\"averageDailyVolume3Month\":13490028,\"averageDailyVolume10Day\":19810410,\"fiftyTwoWeekLowChange\":1.71,\"fiftyTwoWeekLowChangePercent\":0.16748287,\"fiftyTwoWeekRange\":\"10.21 - - 22.97\",\"fiftyTwoWeekHighChange\":-11.049999,\"fiftyTwoWeekHighChangePercent\":-0.48106223,\"fiftyTwoWeekChangePercent\":-30.046946,\"dividendDate\":1586908800,\"earningsTimestamp\":1730754300,\"earningsTimestampStart\":1738011600,\"earningsTimestampEnd\":1738357200,\"earningsCallTimestampStart\":1730813400,\"earningsCallTimestampEnd\":1730813400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-0.94,\"epsForward\":0.39,\"epsCurrentYear\":-0.51,\"priceEpsCurrentYear\":-23.37255,\"sharesOutstanding\":493944000,\"bookValue\":14.643,\"fiftyDayAverage\":12.61,\"fiftyDayAverageChange\":-0.6899996,\"fiftyDayAverageChangePercent\":-0.054718446,\"twoHundredDayAverage\":16.2556,\"twoHundredDayAverageChange\":-4.3356,\"twoHundredDayAverageChangePercent\":-0.26671425,\"marketCap\":5887812608,\"forwardPE\":30.564104,\"priceToBook\":0.81404084,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":99153000000,\"priceHint\":2,\"postMarketChangePercent\":0.16778107,\"postMarketTime\":1731546000,\"postMarketPrice\":11.94,\"postMarketChange\":0.019999504,\"regularMarketChange\":-0.0599995,\"regularMarketTime\":1731531602,\"regularMarketPrice\":11.92,\"regularMarketDayHigh\":12.03,\"regularMarketDayRange\":\"11.75 - - 12.03\",\"regularMarketDayLow\":11.75,\"regularMarketVolume\":11720304,\"regularMarketPreviousClose\":11.98,\"bid\":11.93,\"ask\":12.0,\"bidSize\":29,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_261738\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Cleveland-Cliffs - Inc.\",\"displayName\":\"Cleveland-Cliffs\",\"symbol\":\"CLF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketChangePercent\":1.26394,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":22.21,\"fiftyTwoWeekLow\":13.27,\"averageAnalystRating\":\"1.9 - - Buy\",\"shortName\":\"The AES Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.63,\"averageDailyVolume3Month\":9988437,\"averageDailyVolume10Day\":19973700,\"fiftyTwoWeekLowChange\":0.34999943,\"fiftyTwoWeekLowChangePercent\":0.026375238,\"fiftyTwoWeekRange\":\"13.27 - - 22.21\",\"fiftyTwoWeekHighChange\":-8.589999,\"fiftyTwoWeekHighChangePercent\":-0.3867627,\"fiftyTwoWeekChangePercent\":-19.455946,\"dividendDate\":1731628800,\"earningsTimestamp\":1730406844,\"earningsTimestampStart\":1730406844,\"earningsTimestampEnd\":1730406844,\"earningsCallTimestampStart\":1730466000,\"earningsCallTimestampEnd\":1730466000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.69,\"trailingPE\":9.458333,\"dividendRate\":0.69,\"trailingAnnualDividendYield\":0.051301114,\"dividendYield\":5.13,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.44,\"epsForward\":2.03,\"epsCurrentYear\":1.93,\"priceEpsCurrentYear\":7.056995,\"sharesOutstanding\":711027008,\"bookValue\":4.627,\"fiftyDayAverage\":17.3542,\"fiftyDayAverageChange\":-3.7342005,\"fiftyDayAverageChangePercent\":-0.2151756,\"twoHundredDayAverage\":17.63155,\"twoHundredDayAverageChange\":-4.01155,\"twoHundredDayAverageChangePercent\":-0.22752112,\"marketCap\":9684188160,\"forwardPE\":6.7093596,\"priceToBook\":2.943592,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":677943000000,\"priceHint\":2,\"postMarketChangePercent\":0.58737093,\"postMarketTime\":1731546000,\"postMarketPrice\":13.7,\"postMarketChange\":0.07999992,\"regularMarketChange\":0.17,\"regularMarketTime\":1731531602,\"regularMarketPrice\":13.62,\"regularMarketDayHigh\":13.65,\"regularMarketDayRange\":\"13.38 - - 13.65\",\"regularMarketDayLow\":13.38,\"regularMarketVolume\":11705206,\"regularMarketPreviousClose\":13.45,\"bid\":13.53,\"ask\":13.72,\"bidSize\":8,\"askSize\":40,\"market\":\"us_market\",\"messageBoardId\":\"finmb_35312\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The - AES Corporation\",\"displayName\":\"The AES\",\"symbol\":\"AES\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketChangePercent\":-0.56688476,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":17.97,\"fiftyTwoWeekLow\":10.73,\"averageAnalystRating\":\"2.3 - - Buy\",\"shortName\":\"Huntington Bancshares Incorpora\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":17.7,\"averageDailyVolume3Month\":13281467,\"averageDailyVolume10Day\":17481010,\"fiftyTwoWeekLowChange\":6.8100014,\"fiftyTwoWeekLowChangePercent\":0.6346693,\"fiftyTwoWeekRange\":\"10.73 - - 17.97\",\"fiftyTwoWeekHighChange\":-0.4299984,\"fiftyTwoWeekHighChangePercent\":-0.023928681,\"fiftyTwoWeekChangePercent\":60.76994,\"dividendDate\":1735776000,\"earningsTimestamp\":1737120600,\"earningsTimestampStart\":1737120600,\"earningsTimestampEnd\":1737120600,\"earningsCallTimestampStart\":1737122400,\"earningsCallTimestampEnd\":1737122400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.62,\"trailingPE\":17.029127,\"dividendRate\":0.62,\"trailingAnnualDividendYield\":0.035147395,\"dividendYield\":3.51,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.03,\"epsForward\":1.34,\"epsCurrentYear\":1.19,\"priceEpsCurrentYear\":14.739496,\"sharesOutstanding\":1452809984,\"bookValue\":12.536,\"fiftyDayAverage\":15.259,\"fiftyDayAverageChange\":2.281001,\"fiftyDayAverageChangePercent\":0.14948562,\"twoHundredDayAverage\":13.9557,\"twoHundredDayAverageChange\":3.584301,\"twoHundredDayAverageChangePercent\":0.2568342,\"marketCap\":25482289152,\"forwardPE\":13.089553,\"priceToBook\":1.3991704,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":0.512537,\"postMarketTime\":1731545959,\"postMarketPrice\":17.6299,\"postMarketChange\":0.0898991,\"regularMarketChange\":-0.099998474,\"regularMarketTime\":1731531601,\"regularMarketPrice\":17.54,\"regularMarketDayHigh\":17.97,\"regularMarketDayRange\":\"17.52 - - 17.97\",\"regularMarketDayLow\":17.52,\"regularMarketVolume\":12751362,\"regularMarketPreviousClose\":17.64,\"bid\":16.79,\"ask\":17.61,\"bidSize\":1,\"askSize\":50,\"market\":\"us_market\",\"messageBoardId\":\"finmb_278614\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Huntington - Bancshares Incorporated\",\"symbol\":\"HBAN\"}],\"useRecords\":false}],\"error\":null}}" + string: xbV0f0TLaim + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - private, max-age=60, stale-while-revalidate=30 + content-length: + - '11' + content-type: + - text/plain;charset=utf-8 + date: + - Mon, 20 Jan 2025 22:28:24 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-external-services-api--mtls-canary-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '1' + y-rid: + - 0p2hi3djotjg8 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v1/finance/screener/predefined/saved?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&defaults=offset&defaults=size&defaults=sortAsc&defaults=sortField&defaults=userId&defaults=userIdType&formatted=false&lang=en-US&offset=0®ion=US&scrIds=most_actives&size=250 + response: + body: + string: '{"finance":{"result":[{"id":"437465ef-980e-4d8c-a860-de7cbfbab373","title":"Most + Actives","description":"Discover the most traded equities in the trading day.","canonicalName":"MOST_ACTIVES","criteriaMeta":{"size":25,"offset":0,"sortField":"dayvolume","sortType":"DESC","quoteType":"EQUITY","criteria":[{"field":"region","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[53],"dependentValues":[]},{"field":"intradaymarketcap","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[1,2,3],"dependentValues":[]},{"field":"dayvolume","subField":null,"operators":["GT"],"values":[5000000],"labelsSelected":[],"dependentValues":[]}],"topOperator":"AND"},"rawCriteria":"{\"offset\":0,\"size\":25,\"sortField\":\"dayvolume\",\"sortType\":\"DESC\",\"quoteType\":\"EQUITY\",\"query\":{\"operator\":\"AND\",\"operands\":[{\"operator\":\"eq\",\"operands\":[\"region\",\"us\"]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"BTWN\",\"operands\":[\"intradaymarketcap\",2000000000,10000000000]},{\"operator\":\"BTWN\",\"operands\":[\"intradaymarketcap\",10000000000,100000000000]},{\"operator\":\"GT\",\"operands\":[\"intradaymarketcap\",100000000000]}]},{\"operator\":\"gt\",\"operands\":[\"dayvolume\",5000000]}]}}","start":0,"count":25,"total":290,"quotes":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":128.1050106643148,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":153.13,"fiftyTwoWeekLow":58.585,"averageAnalystRating":"1.3 + - Strong Buy","regularMarketChangePercent":3.0994978,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":917015400000,"priceHint":2,"postMarketChangePercent":-0.0573742,"postMarketTime":1737161998,"postMarketPrice":137.631,"postMarketChange":-0.07901,"regularMarketChange":4.1399994,"regularMarketTime":1737147600,"regularMarketPrice":137.71,"regularMarketDayHigh":138.5,"regularMarketDayRange":"135.47 + - 138.5","regularMarketDayLow":135.47,"regularMarketVolume":201188760,"regularMarketPreviousClose":133.57,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_32307","fullExchangeName":"NasdaqGS","longName":"NVIDIA + Corporation","financialCurrency":"USD","regularMarketOpen":136.21,"averageDailyVolume3Month":213014227,"averageDailyVolume10Day":227677910,"corporateActions":[],"fiftyTwoWeekLowChange":79.12501,"fiftyTwoWeekLowChangePercent":1.3506018,"fiftyTwoWeekRange":"58.585 + - 153.13","fiftyTwoWeekHighChange":-15.419998,"fiftyTwoWeekHighChangePercent":-0.10069874,"fiftyTwoWeekChangePercent":130.84789,"dividendDate":1735257600,"earningsTimestamp":1740603600,"earningsTimestampStart":1740603600,"earningsTimestampEnd":1740603600,"earningsCallTimestampStart":1732140000,"earningsCallTimestampEnd":1732140000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":54.430832,"dividendRate":0.04,"trailingAnnualDividendYield":0.0,"dividendYield":0.03,"marketState":"CLOSED","epsTrailingTwelveMonths":2.53,"epsForward":4.12,"epsCurrentYear":2.95233,"priceEpsCurrentYear":46.644516,"sharesOutstanding":24490000384,"bookValue":1.744,"fiftyDayAverage":139.6254,"fiftyDayAverageChange":-1.91539,"fiftyDayAverageChangePercent":-0.013718063,"twoHundredDayAverage":120.45889,"twoHundredDayAverageChange":17.251114,"twoHundredDayAverageChangePercent":0.14321163,"marketCap":3372518211584,"forwardPE":33.42476,"priceToBook":78.96216,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Usual + Stablecoin","nameChangeDate":"2025-01-20","shortName":"NVIDIA Corporation","displayName":"NVIDIA","symbol":"NVDA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-171.193498,"lastClosePriceToNNWCPerShare":-1.5496658817873963,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":50.3,"fiftyTwoWeekLow":18.51,"averageAnalystRating":"3.0 + - Hold","regularMarketChangePercent":9.252667,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketChangePercent":3.02466,"postMarketTime":1737161999,"postMarketPrice":22.14,"postMarketChange":0.65,"regularMarketChange":1.8199997,"regularMarketTime":1737147600,"regularMarketPrice":21.49,"regularMarketDayHigh":21.62,"regularMarketDayRange":"20.79 + - 21.62","regularMarketDayLow":20.79,"regularMarketVolume":166483914,"regularMarketPreviousClose":19.67,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_21127","fullExchangeName":"NasdaqGS","longName":"Intel + Corporation","financialCurrency":"USD","regularMarketOpen":21.26,"averageDailyVolume3Month":71669181,"averageDailyVolume10Day":67623900,"corporateActions":[],"fiftyTwoWeekLowChange":2.9799995,"fiftyTwoWeekLowChangePercent":0.16099404,"fiftyTwoWeekRange":"18.51 + - 50.3","fiftyTwoWeekHighChange":-28.81,"fiftyTwoWeekHighChangePercent":-0.57276344,"fiftyTwoWeekChangePercent":-55.43343,"dividendDate":1725148800,"earningsTimestamp":1738281600,"earningsTimestampStart":1738281600,"earningsTimestampEnd":1738281600,"earningsCallTimestampStart":1738274400,"earningsCallTimestampEnd":1738274400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.495,"dividendRate":0.5,"trailingAnnualDividendYield":0.025165226,"dividendYield":2.24,"marketState":"CLOSED","epsTrailingTwelveMonths":-3.74,"epsForward":0.97,"epsCurrentYear":-0.1467,"priceEpsCurrentYear":-146.48944,"sharesOutstanding":4312999936,"bookValue":23.099,"fiftyDayAverage":21.8908,"fiftyDayAverageChange":-0.4008007,"fiftyDayAverageChangePercent":-0.018309094,"twoHundredDayAverage":26.1791,"twoHundredDayAverageChange":-4.6891003,"twoHundredDayAverageChangePercent":-0.17911617,"marketCap":92686368768,"forwardPE":22.154638,"priceToBook":0.9303433,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Intel + Corporation","displayName":"Intel","symbol":"INTC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-3.820312,"lastClosePriceToNNWCPerShare":49.99928987009621,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NCM","fiftyTwoWeekHigh":21.42,"fiftyTwoWeekLow":0.66,"averageAnalystRating":"1.2 + - Strong Buy","regularMarketChangePercent":-12.544483,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1619098200000,"priceHint":2,"postMarketChangePercent":1.32248,"postMarketTime":1737161996,"postMarketPrice":9.96,"postMarketChange":0.13,"regularMarketChange":-1.4099998,"regularMarketTime":1737147601,"regularMarketPrice":9.83,"regularMarketDayHigh":11.16,"regularMarketDayRange":"9.77 + - 11.16","regularMarketDayLow":9.77,"regularMarketVolume":155069687,"regularMarketPreviousClose":11.24,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_270093415","fullExchangeName":"NasdaqCM","longName":"Rigetti + Computing, Inc.","financialCurrency":"USD","regularMarketOpen":10.53,"averageDailyVolume3Month":117215037,"averageDailyVolume10Day":222531440,"corporateActions":[],"fiftyTwoWeekLowChange":9.17,"fiftyTwoWeekLowChangePercent":13.893939,"fiftyTwoWeekRange":"0.66 + - 21.42","fiftyTwoWeekHighChange":-11.59,"fiftyTwoWeekHighChangePercent":-0.5410831,"fiftyTwoWeekChangePercent":793.63635,"earningsTimestamp":1731411049,"earningsTimestampStart":1741809600,"earningsTimestampEnd":1742241600,"earningsCallTimestampStart":1731418200,"earningsCallTimestampEnd":1731418200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.37,"epsForward":-0.33,"epsCurrentYear":-0.29,"priceEpsCurrentYear":-33.896553,"sharesOutstanding":280048992,"bookValue":0.64,"fiftyDayAverage":7.1178,"fiftyDayAverageChange":2.7121997,"fiftyDayAverageChangePercent":0.38104466,"twoHundredDayAverage":2.55015,"twoHundredDayAverageChange":7.27985,"twoHundredDayAverageChangePercent":2.8546753,"marketCap":2752881664,"forwardPE":-29.787878,"priceToBook":15.359375,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2022-03-02","shortName":"Rigetti + Computing, Inc.","displayName":"Rigetti Computing","symbol":"RGTI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-2.33905,"lastClosePriceToNNWCPerShare":-2.3192124725897925,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NCM","fiftyTwoWeekHigh":5.14,"fiftyTwoWeekLow":1.6,"averageAnalystRating":"2.8 + - Hold","regularMarketChangePercent":-10.948903,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":941203800000,"priceHint":4,"postMarketChangePercent":-0.409836,"postMarketTime":1737161997,"postMarketPrice":2.43,"postMarketChange":-0.00999999,"regularMarketChange":-0.29999995,"regularMarketTime":1737147600,"regularMarketPrice":2.44,"regularMarketDayHigh":2.7688,"regularMarketDayRange":"2.4 + - 2.7688","regularMarketDayLow":2.4,"regularMarketVolume":95901809,"regularMarketPreviousClose":2.74,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_405483","fullExchangeName":"NasdaqCM","longName":"Plug + Power Inc.","financialCurrency":"USD","regularMarketOpen":2.72,"averageDailyVolume3Month":65549049,"averageDailyVolume10Day":85151250,"corporateActions":[],"fiftyTwoWeekLowChange":0.84000003,"fiftyTwoWeekLowChangePercent":0.52500004,"fiftyTwoWeekRange":"1.6 + - 5.14","fiftyTwoWeekHighChange":-2.6999998,"fiftyTwoWeekHighChangePercent":-0.5252918,"fiftyTwoWeekChangePercent":-14.084506,"earningsTimestamp":1731412800,"earningsTimestampStart":1740663000,"earningsTimestampEnd":1741008600,"earningsCallTimestampStart":1731418200,"earningsCallTimestampEnd":1731418200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-2.11,"epsForward":-0.57,"epsCurrentYear":-1.15916,"priceEpsCurrentYear":-2.1049726,"sharesOutstanding":911196992,"bookValue":3.441,"fiftyDayAverage":2.3248,"fiftyDayAverageChange":0.11520004,"fiftyDayAverageChangePercent":0.049552668,"twoHundredDayAverage":2.4339,"twoHundredDayAverageChange":0.0060999393,"twoHundredDayAverageChangePercent":0.0025062407,"marketCap":2223320832,"forwardPE":-4.280702,"priceToBook":0.7090962,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Plug + Power, Inc.","displayName":"Plug Power","symbol":"PLUG"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":127.764631,"lastClosePriceToNNWCPerShare":-258.74949524192215,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":488.54,"fiftyTwoWeekLow":138.8,"averageAnalystRating":"2.7 + - Hold","regularMarketChangePercent":3.0641322,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1277818200000,"priceHint":2,"postMarketChangePercent":0.480682,"postMarketTime":1737161999,"postMarketPrice":428.55,"postMarketChange":2.05011,"regularMarketChange":12.679993,"regularMarketTime":1737147600,"regularMarketPrice":426.5,"regularMarketDayHigh":439.74,"regularMarketDayRange":"419.7701 + - 439.74","regularMarketDayLow":419.7701,"regularMarketVolume":94991429,"regularMarketPreviousClose":413.82,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_27444752","fullExchangeName":"NasdaqGS","longName":"Tesla, + Inc.","financialCurrency":"USD","regularMarketOpen":421.72,"averageDailyVolume3Month":94093459,"averageDailyVolume10Day":78832580,"corporateActions":[],"fiftyTwoWeekLowChange":287.7,"fiftyTwoWeekLowChangePercent":2.0727665,"fiftyTwoWeekRange":"138.8 + - 488.54","fiftyTwoWeekHighChange":-62.04001,"fiftyTwoWeekHighChangePercent":-0.12699065,"fiftyTwoWeekChangePercent":104.26245,"earningsTimestamp":1738184400,"earningsTimestampStart":1738184400,"earningsTimestampEnd":1738184400,"earningsCallTimestampStart":1738189800,"earningsCallTimestampEnd":1738189800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":116.21253,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":3.67,"epsForward":3.24,"epsCurrentYear":2.4776,"priceEpsCurrentYear":172.1424,"sharesOutstanding":3210060032,"bookValue":21.806,"fiftyDayAverage":381.2156,"fiftyDayAverageChange":45.284393,"fiftyDayAverageChangePercent":0.11878945,"twoHundredDayAverage":251.5414,"twoHundredDayAverageChange":174.9586,"twoHundredDayAverageChangePercent":0.695546,"marketCap":1369090555904,"forwardPE":131.6358,"priceToBook":19.558838,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Tesla, + Inc.","displayName":"Tesla","symbol":"TSLA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-157.499369,"lastClosePriceToNNWCPerShare":-11.126161920638765,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NCM","fiftyTwoWeekHigh":34.09,"fiftyTwoWeekLow":13.17,"averageAnalystRating":"2.4 + - Buy","regularMarketChangePercent":8.797817,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1336138200000,"priceHint":2,"postMarketChangePercent":0.900554,"postMarketTime":1737161998,"postMarketPrice":20.0893,"postMarketChange":0.1793,"regularMarketChange":1.6100006,"regularMarketTime":1737147601,"regularMarketPrice":19.91,"regularMarketDayHigh":20.98,"regularMarketDayRange":"18.96 + - 20.98","regularMarketDayLow":18.96,"regularMarketVolume":88413255,"regularMarketPreviousClose":18.3,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_158387416","fullExchangeName":"NasdaqCM","longName":"MARA + Holdings, Inc.","financialCurrency":"USD","regularMarketOpen":19.2525,"averageDailyVolume3Month":60402744,"averageDailyVolume10Day":40443580,"corporateActions":[],"fiftyTwoWeekLowChange":6.74,"fiftyTwoWeekLowChangePercent":0.5117692,"fiftyTwoWeekRange":"13.17 + - 34.09","fiftyTwoWeekHighChange":-14.18,"fiftyTwoWeekHighChangePercent":-0.41595778,"fiftyTwoWeekChangePercent":19.867552,"dividendDate":1554681600,"earningsTimestamp":1731445501,"earningsTimestampStart":1740567540,"earningsTimestampEnd":1741003200,"earningsCallTimestampStart":1731448800,"earningsCallTimestampEnd":1731448800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":23.987951,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.83,"epsForward":0.04,"epsCurrentYear":0.26,"priceEpsCurrentYear":76.57693,"sharesOutstanding":339382016,"bookValue":9.365,"fiftyDayAverage":21.4706,"fiftyDayAverageChange":-1.5606003,"fiftyDayAverageChangePercent":-0.07268545,"twoHundredDayAverage":19.06775,"twoHundredDayAverageChange":0.8422489,"twoHundredDayAverageChangePercent":0.04417138,"marketCap":6757095936,"forwardPE":497.75,"priceToBook":2.1260011,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Marathon + Patent Group, Inc.","nameChangeDate":"2025-01-20","shortName":"MARA Holdings, + Inc.","displayName":"MARA","symbol":"MARA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":27.312062,"lastClosePriceToNNWCPerShare":-16.028058828552176,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":260.1,"fiftyTwoWeekLow":164.08,"averageAnalystRating":"1.9 + - Buy","regularMarketChangePercent":0.7535272,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":345479400000,"priceHint":2,"postMarketChangePercent":-0.20915,"postMarketTime":1737161996,"postMarketPrice":229.499,"postMarketChange":-0.481003,"regularMarketChange":1.7200012,"regularMarketTime":1737147601,"regularMarketPrice":229.98,"regularMarketDayHigh":232.29,"regularMarketDayRange":"228.48 + - 232.29","regularMarketDayLow":228.48,"regularMarketVolume":68488301,"regularMarketPreviousClose":228.26,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_24937","fullExchangeName":"NasdaqGS","longName":"Apple + Inc.","financialCurrency":"USD","regularMarketOpen":232.115,"averageDailyVolume3Month":45900529,"averageDailyVolume10Day":49438970,"corporateActions":[],"fiftyTwoWeekLowChange":65.899994,"fiftyTwoWeekLowChangePercent":0.40163332,"fiftyTwoWeekRange":"164.08 + - 260.1","fiftyTwoWeekHighChange":-30.12001,"fiftyTwoWeekHighChangePercent":-0.115801655,"fiftyTwoWeekChangePercent":18.613647,"dividendDate":1731542400,"earningsTimestamp":1738270800,"earningsTimestampStart":1738270800,"earningsTimestampEnd":1738270800,"earningsCallTimestampStart":1738274400,"earningsCallTimestampEnd":1738274400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.98,"trailingPE":37.88797,"dividendRate":1.0,"trailingAnnualDividendYield":0.00429335,"dividendYield":0.43,"marketState":"CLOSED","epsTrailingTwelveMonths":6.07,"epsForward":8.31,"epsCurrentYear":7.39236,"priceEpsCurrentYear":31.110497,"sharesOutstanding":15037899776,"bookValue":3.767,"fiftyDayAverage":239.2966,"fiftyDayAverageChange":-9.316605,"fiftyDayAverageChangePercent":-0.038933292,"twoHundredDayAverage":217.01566,"twoHundredDayAverageChange":12.96434,"twoHundredDayAverageChangePercent":0.059739195,"marketCap":3458416246784,"forwardPE":27.675089,"priceToBook":61.051235,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Apple + Inc.","displayName":"Apple","symbol":"AAPL"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-2.182403,"lastClosePriceToNNWCPerShare":-4.728184676066894,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":4.43,"fiftyTwoWeekLow":1.93,"averageAnalystRating":"3.3 + - Hold","regularMarketChangePercent":-0.32467502,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1600435800000,"priceHint":4,"postMarketChangePercent":0.0,"postMarketTime":1737161995,"postMarketPrice":3.07,"postMarketChange":0.0,"regularMarketChange":-0.00999999,"regularMarketTime":1737147601,"regularMarketPrice":3.07,"regularMarketDayHigh":3.23,"regularMarketDayRange":"3.06 + - 3.23","regularMarketDayLow":3.06,"regularMarketVolume":66992366,"regularMarketPreviousClose":3.08,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_83747444","fullExchangeName":"NasdaqGS","longName":"Lucid + Group, Inc.","financialCurrency":"USD","regularMarketOpen":3.13,"averageDailyVolume3Month":83738373,"averageDailyVolume10Day":83574960,"corporateActions":[],"fiftyTwoWeekLowChange":1.14,"fiftyTwoWeekLowChangePercent":0.59067357,"fiftyTwoWeekRange":"1.93 + - 4.43","fiftyTwoWeekHighChange":-1.3599999,"fiftyTwoWeekHighChangePercent":-0.30699772,"fiftyTwoWeekChangePercent":8.48056,"earningsTimestamp":1740517200,"earningsTimestampStart":1740517200,"earningsTimestampEnd":1740517200,"earningsCallTimestampStart":1740522600,"earningsCallTimestampEnd":1740522600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-1.33,"epsForward":-0.88,"epsCurrentYear":-1.10667,"priceEpsCurrentYear":-2.774088,"sharesOutstanding":3011689984,"bookValue":1.148,"fiftyDayAverage":2.5695,"fiftyDayAverageChange":0.50049996,"fiftyDayAverageChangePercent":0.19478497,"twoHundredDayAverage":2.930775,"twoHundredDayAverageChange":0.139225,"twoHundredDayAverageChangePercent":0.047504503,"marketCap":9245888512,"forwardPE":-3.4886363,"priceToBook":2.674216,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-07-26","shortName":"Lucid + Group, Inc.","displayName":"Lucid","symbol":"LCID"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-2.065192,"lastClosePriceToNNWCPerShare":-116.41956662333219,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":18.855,"fiftyTwoWeekLow":8.26,"averageAnalystRating":"2.3 + - Buy","regularMarketChangePercent":-1.5927947,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1636554600000,"priceHint":2,"postMarketChangePercent":0.246304,"postMarketTime":1737161988,"postMarketPrice":14.245,"postMarketChange":0.0349998,"regularMarketChange":-0.22999954,"regularMarketTime":1737147601,"regularMarketPrice":14.21,"regularMarketDayHigh":15.34,"regularMarketDayRange":"14.19 + - 15.34","regularMarketDayLow":14.19,"regularMarketVolume":65183975,"regularMarketPreviousClose":14.44,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_144746614","fullExchangeName":"NasdaqGS","longName":"Rivian + Automotive, Inc.","financialCurrency":"USD","regularMarketOpen":14.65,"averageDailyVolume3Month":41015581,"averageDailyVolume10Day":46590580,"corporateActions":[],"fiftyTwoWeekLowChange":5.95,"fiftyTwoWeekLowChangePercent":0.72033894,"fiftyTwoWeekRange":"8.26 + - 18.855","fiftyTwoWeekHighChange":-4.6449995,"fiftyTwoWeekHighChangePercent":-0.24635373,"fiftyTwoWeekChangePercent":-11.353713,"earningsTimestamp":1740085200,"earningsTimestampStart":1740085200,"earningsTimestampEnd":1740085200,"earningsCallTimestampStart":1740088800,"earningsCallTimestampEnd":1740088800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-5.6,"epsForward":-2.74,"epsCurrentYear":-4.01587,"priceEpsCurrentYear":-3.538461,"sharesOutstanding":1012849984,"bookValue":5.778,"fiftyDayAverage":12.7051,"fiftyDayAverageChange":1.5049,"fiftyDayAverageChangePercent":0.118448496,"twoHundredDayAverage":12.2532,"twoHundredDayAverageChange":1.9568005,"twoHundredDayAverageChangePercent":0.1596971,"marketCap":14503720960,"forwardPE":-5.1861315,"priceToBook":2.4593287,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-11-10","shortName":"Rivian + Automotive, Inc.","displayName":"Rivian Automotive","symbol":"RIVN"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-23.853369,"lastClosePriceToNNWCPerShare":-127.05402661505221,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NGM","fiftyTwoWeekHigh":24.98,"fiftyTwoWeekLow":1.62,"averageAnalystRating":"1.7 + - Buy","regularMarketChangePercent":-2.362204,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1651152600000,"priceHint":2,"postMarketChangePercent":1.17302,"postMarketTime":1737161999,"postMarketPrice":13.8,"postMarketChange":0.16,"regularMarketChange":-0.32999992,"regularMarketTime":1737147600,"regularMarketPrice":13.64,"regularMarketDayHigh":15.35,"regularMarketDayRange":"13.61 + - 15.35","regularMarketDayLow":13.61,"regularMarketVolume":64830734,"regularMarketPreviousClose":13.97,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_28748353","fullExchangeName":"NasdaqGM","longName":"SoundHound + AI, Inc.","financialCurrency":"USD","regularMarketOpen":14.35,"averageDailyVolume3Month":69680998,"averageDailyVolume10Day":69577120,"corporateActions":[],"fiftyTwoWeekLowChange":12.02,"fiftyTwoWeekLowChangePercent":7.4197536,"fiftyTwoWeekRange":"1.62 + - 24.98","fiftyTwoWeekHighChange":-11.339999,"fiftyTwoWeekHighChangePercent":-0.45396316,"fiftyTwoWeekChangePercent":588.88885,"earningsTimestamp":1731445680,"earningsTimestampStart":1740567540,"earningsTimestampEnd":1741003200,"earningsCallTimestampStart":1731448800,"earningsCallTimestampEnd":1731448800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.35,"epsForward":-0.2,"epsCurrentYear":-0.24,"priceEpsCurrentYear":-56.833336,"sharesOutstanding":337015008,"bookValue":0.802,"fiftyDayAverage":13.2701,"fiftyDayAverageChange":0.3699007,"fiftyDayAverageChangePercent":0.02787475,"twoHundredDayAverage":6.909575,"twoHundredDayAverageChange":6.7304254,"twoHundredDayAverageChangePercent":0.9740723,"marketCap":5043390464,"forwardPE":-68.2,"priceToBook":17.007483,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"SoundHound + AI, Inc.","displayName":"SoundHound AI","symbol":"SOUN"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":44.352158,"lastClosePriceToNNWCPerShare":-0.266329600608146,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":14.85,"fiftyTwoWeekLow":9.49,"averageAnalystRating":"2.9 + - Hold","regularMarketChangePercent":1.6983,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"priceHint":2,"postMarketChangePercent":0.0982247,"postMarketTime":1737161997,"postMarketPrice":10.19,"postMarketChange":0.00999928,"regularMarketChange":0.17,"regularMarketTime":1737147602,"regularMarketPrice":10.18,"regularMarketDayHigh":10.21,"regularMarketDayRange":"10.04 + - 10.21","regularMarketDayLow":10.04,"regularMarketVolume":54352902,"regularMarketPreviousClose":10.01,"bid":10.18,"ask":10.19,"bidSize":400,"askSize":423,"market":"us_market","messageBoardId":"finmb_106335","fullExchangeName":"NYSE","longName":"Ford + Motor Company","financialCurrency":"USD","regularMarketOpen":10.08,"averageDailyVolume3Month":58951967,"averageDailyVolume10Day":62514470,"corporateActions":[],"fiftyTwoWeekLowChange":0.69000053,"fiftyTwoWeekLowChangePercent":0.072708175,"fiftyTwoWeekRange":"9.49 + - 14.85","fiftyTwoWeekHighChange":-4.67,"fiftyTwoWeekHighChangePercent":-0.3144781,"fiftyTwoWeekChangePercent":-9.107142,"dividendDate":1733097600,"earningsTimestamp":1738789200,"earningsTimestampStart":1738789200,"earningsTimestampEnd":1738789200,"earningsCallTimestampStart":1738792800,"earningsCallTimestampEnd":1738792800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.6,"trailingPE":11.568182,"dividendRate":0.6,"trailingAnnualDividendYield":0.059940062,"dividendYield":5.89,"marketState":"CLOSED","epsTrailingTwelveMonths":0.88,"epsForward":1.75,"epsCurrentYear":1.81783,"priceEpsCurrentYear":5.600084,"sharesOutstanding":3903439872,"bookValue":11.15,"fiftyDayAverage":10.4414,"fiftyDayAverageChange":-0.26139927,"fiftyDayAverageChangePercent":-0.025034888,"twoHundredDayAverage":11.37885,"twoHundredDayAverageChange":-1.1988497,"twoHundredDayAverageChangePercent":-0.10535772,"marketCap":40458272768,"forwardPE":5.817143,"priceToBook":0.9130045,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Ford + Motor Company","symbol":"F"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.01548087786532448,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":3.36,"fiftyTwoWeekLow":1.84,"averageAnalystRating":"2.2 + - Buy","regularMarketChangePercent":-1.0101,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1028295000000,"priceHint":4,"postMarketChangePercent":0.510204,"postMarketTime":1737161911,"postMarketPrice":1.97,"postMarketChange":0.00999999,"regularMarketChange":-0.02,"regularMarketTime":1737147602,"regularMarketPrice":1.96,"regularMarketDayHigh":1.99,"regularMarketDayRange":"1.93 + - 1.99","regularMarketDayLow":1.93,"regularMarketVolume":59915266,"regularMarketPreviousClose":1.98,"bid":1.9,"ask":1.97,"bidSize":270,"askSize":13,"market":"us_market","messageBoardId":"finmb_877263","fullExchangeName":"NYSE","longName":"Banco + Bradesco S.A.","financialCurrency":"BRL","regularMarketOpen":1.95,"averageDailyVolume3Month":35435742,"averageDailyVolume10Day":53730390,"corporateActions":[{"header":"Dividend","message":"BBD + announced a cash dividend of 0.003 with an ex-date of Feb. 5, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1738731600000,"amount":"0.003"}}],"fiftyTwoWeekLowChange":0.120000005,"fiftyTwoWeekLowChangePercent":0.06521739,"fiftyTwoWeekRange":"1.84 + - 3.36","fiftyTwoWeekHighChange":-1.3999999,"fiftyTwoWeekHighChangePercent":-0.41666663,"fiftyTwoWeekChangePercent":-36.774193,"dividendDate":1741737600,"earningsTimestamp":1730374200,"earningsTimestampStart":1738789200,"earningsTimestampEnd":1739221200,"earningsCallTimestampStart":1730381400,"earningsCallTimestampEnd":1730381400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.114,"trailingPE":9.333334,"dividendRate":0.04,"trailingAnnualDividendYield":0.56262624,"dividendYield":1.9,"marketState":"CLOSED","epsTrailingTwelveMonths":0.21,"epsForward":0.44,"epsCurrentYear":0.32545,"priceEpsCurrentYear":6.0224304,"sharesOutstanding":5290520064,"bookValue":15.755,"fiftyDayAverage":2.1062,"fiftyDayAverageChange":-0.14619994,"fiftyDayAverageChangePercent":-0.06941409,"twoHundredDayAverage":2.46185,"twoHundredDayAverageChange":-0.5018499,"twoHundredDayAverageChangePercent":-0.20385073,"marketCap":19835592704,"forwardPE":4.4545455,"priceToBook":0.12440495,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Banco + Bradesco Sa","displayName":"Banco Bradesco","symbol":"BBD"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed + Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":5.164054,"lastClosePriceToNNWCPerShare":-0.9405904706026806,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":14.47,"fiftyTwoWeekLow":8.38,"averageAnalystRating":"2.2 + - Buy","regularMarketChangePercent":1.93842,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1016721000000,"priceHint":2,"postMarketChangePercent":0.33557817,"postMarketTime":1737161992,"postMarketPrice":8.97,"postMarketChange":0.030000687,"regularMarketChange":0.169999,"regularMarketTime":1737147602,"regularMarketPrice":8.94,"regularMarketDayHigh":9.07,"regularMarketDayRange":"8.86 + - 9.07","regularMarketDayLow":8.86,"regularMarketVolume":59291760,"regularMarketPreviousClose":8.77,"bid":8.95,"ask":8.99,"bidSize":400,"askSize":407,"market":"us_market","messageBoardId":"finmb_874225","fullExchangeName":"NYSE","longName":"Vale + S.A.","financialCurrency":"BRL","regularMarketOpen":8.86,"averageDailyVolume3Month":31060014,"averageDailyVolume10Day":42067230,"corporateActions":[],"fiftyTwoWeekLowChange":0.55999947,"fiftyTwoWeekLowChangePercent":0.06682571,"fiftyTwoWeekRange":"8.38 + - 14.47","fiftyTwoWeekHighChange":-5.5300007,"fiftyTwoWeekHighChangePercent":-0.38217005,"fiftyTwoWeekChangePercent":-34.361233,"dividendDate":1726012800,"earningsTimestamp":1739991600,"earningsTimestampStart":1739991600,"earningsTimestampEnd":1739991600,"earningsCallTimestampStart":1740060000,"earningsCallTimestampEnd":1740060000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":2.739,"trailingPE":4.1388884,"dividendRate":1.48,"trailingAnnualDividendYield":0.3123147,"dividendYield":16.51,"marketState":"CLOSED","epsTrailingTwelveMonths":2.16,"epsForward":2.05,"epsCurrentYear":2.01031,"priceEpsCurrentYear":4.4470754,"sharesOutstanding":4268720128,"bookValue":48.853,"fiftyDayAverage":9.4524,"fiftyDayAverageChange":-0.5124006,"fiftyDayAverageChangePercent":-0.05420852,"twoHundredDayAverage":10.82975,"twoHundredDayAverageChange":-1.8897505,"twoHundredDayAverageChangePercent":-0.17449622,"marketCap":38162354176,"forwardPE":4.3609757,"priceToBook":0.18299796,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"VALE + S.A.","displayName":"Vale","symbol":"VALE"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-170.664261,"lastClosePriceToNNWCPerShare":-227.7582916278126,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NCM","fiftyTwoWeekHigh":9.3,"fiftyTwoWeekLow":1.29,"averageAnalystRating":"1.4 + - Strong Buy","regularMarketChangePercent":9.401712,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":765552600000,"priceHint":2,"postMarketChangePercent":-0.156254,"postMarketTime":1737161989,"postMarketPrice":6.39,"postMarketChange":-0.0100002,"regularMarketChange":0.5500002,"regularMarketTime":1737147600,"regularMarketPrice":6.4,"regularMarketDayHigh":6.66,"regularMarketDayRange":"6.05 + - 6.66","regularMarketDayLow":6.05,"regularMarketVolume":58295784,"regularMarketPreviousClose":5.85,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_1671971858","fullExchangeName":"NasdaqCM","longName":"TeraWulf + Inc.","financialCurrency":"USD","regularMarketOpen":6.205,"averageDailyVolume3Month":29941396,"averageDailyVolume10Day":36262260,"corporateActions":[],"fiftyTwoWeekLowChange":5.11,"fiftyTwoWeekLowChangePercent":3.9612405,"fiftyTwoWeekRange":"1.29 + - 9.3","fiftyTwoWeekHighChange":-2.9,"fiftyTwoWeekHighChangePercent":-0.31182796,"fiftyTwoWeekChangePercent":341.3793,"earningsTimestamp":1731445501,"earningsTimestampStart":1742328341,"earningsTimestampEnd":1742673941,"earningsCallTimestampStart":1731448800,"earningsCallTimestampEnd":1731448800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.16,"epsForward":0.1,"epsCurrentYear":-0.155,"priceEpsCurrentYear":-41.29032,"sharesOutstanding":385908000,"bookValue":0.95,"fiftyDayAverage":6.8774,"fiftyDayAverageChange":-0.47739983,"fiftyDayAverageChangePercent":-0.06941574,"twoHundredDayAverage":4.6645,"twoHundredDayAverageChange":1.7354999,"twoHundredDayAverageChangePercent":0.37206554,"marketCap":2469811200,"forwardPE":64.0,"priceToBook":6.736842,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"TeraWulf + Inc.","displayName":"TeraWulf","symbol":"WULF"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":367.13099,"lastClosePriceToNNWCPerShare":48.114253228840404,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":84.797,"fiftyTwoWeekLow":16.03,"averageAnalystRating":"3.3 + - Hold","regularMarketChangePercent":3.6539555,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1601472600000,"priceHint":2,"postMarketChangePercent":0.654871,"postMarketTime":1737161995,"postMarketPrice":72.24,"postMarketChange":0.470001,"regularMarketChange":2.5299988,"regularMarketTime":1737147601,"regularMarketPrice":71.77,"regularMarketDayHigh":72.34,"regularMarketDayRange":"69.95 + - 72.34","regularMarketDayLow":69.95,"regularMarketVolume":54753981,"regularMarketPreviousClose":69.24,"bid":0.0,"ask":0.0,"bidSize":11,"askSize":8,"market":"us_market","messageBoardId":"finmb_43580005","fullExchangeName":"NasdaqGS","longName":"Palantir + Technologies Inc.","financialCurrency":"USD","regularMarketOpen":70.8,"averageDailyVolume3Month":79006403,"averageDailyVolume10Day":72866110,"corporateActions":[],"fiftyTwoWeekLowChange":55.739998,"fiftyTwoWeekLowChangePercent":3.4772298,"fiftyTwoWeekRange":"16.03 + - 84.797","fiftyTwoWeekHighChange":-13.027,"fiftyTwoWeekHighChangePercent":-0.15362573,"fiftyTwoWeekChangePercent":307.7841,"earningsTimestamp":1738616400,"earningsTimestampStart":1738616400,"earningsTimestampEnd":1738616400,"earningsCallTimestampStart":1738620000,"earningsCallTimestampEnd":1738620000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":358.84998,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.2,"epsForward":0.47,"epsCurrentYear":0.38034,"priceEpsCurrentYear":188.69957,"sharesOutstanding":2180649984,"bookValue":1.982,"fiftyDayAverage":69.0566,"fiftyDayAverageChange":2.7133942,"fiftyDayAverageChangePercent":0.03929232,"twoHundredDayAverage":39.2078,"twoHundredDayAverageChange":32.562195,"twoHundredDayAverageChangePercent":0.8305029,"marketCap":163493494784,"forwardPE":152.70212,"priceToBook":36.210896,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2024-11-26","shortName":"Palantir + Technologies Inc.","displayName":"Palantir","symbol":"PLTR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.25880385839938697,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":7.71,"fiftyTwoWeekLow":3.61,"averageAnalystRating":"2.0 + - Buy","regularMarketChangePercent":4.8077,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1536759000000,"priceHint":4,"postMarketChangePercent":-0.00459339,"postMarketTime":1737161992,"postMarketPrice":4.3598,"postMarketChange":-2.00272E-4,"regularMarketChange":0.2,"regularMarketTime":1737147602,"regularMarketPrice":4.36,"regularMarketDayHigh":4.42,"regularMarketDayRange":"4.19 + - 4.42","regularMarketDayLow":4.19,"regularMarketVolume":49096688,"regularMarketPreviousClose":4.16,"bid":4.35,"ask":4.36,"bidSize":362,"askSize":362,"market":"us_market","messageBoardId":"finmb_311626862","fullExchangeName":"NYSE","longName":"NIO + Inc.","financialCurrency":"CNY","regularMarketOpen":4.21,"averageDailyVolume3Month":51320342,"averageDailyVolume10Day":42263310,"corporateActions":[],"fiftyTwoWeekLowChange":0.75000024,"fiftyTwoWeekLowChangePercent":0.20775631,"fiftyTwoWeekRange":"3.61 + - 7.71","fiftyTwoWeekHighChange":-3.35,"fiftyTwoWeekHighChangePercent":-0.43450063,"fiftyTwoWeekChangePercent":-27.0903,"dividendDate":1462147200,"earningsTimestamp":1732095055,"earningsTimestampStart":1741008600,"earningsTimestampEnd":1741354200,"earningsCallTimestampStart":1732104000,"earningsCallTimestampEnd":1732104000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-1.49,"epsForward":-0.85,"epsCurrentYear":-9.4196,"priceEpsCurrentYear":-0.4628647,"sharesOutstanding":1941929984,"bookValue":12.428,"fiftyDayAverage":4.5728,"fiftyDayAverageChange":-0.21280003,"fiftyDayAverageChangePercent":-0.046536043,"twoHundredDayAverage":4.7815,"twoHundredDayAverageChange":-0.42149973,"twoHundredDayAverageChangePercent":-0.0881522,"marketCap":8764036096,"forwardPE":-5.1294117,"priceToBook":0.35082072,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"NIO + Inc.","displayName":"NIO","symbol":"NIO"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-20.961395,"lastClosePriceToNNWCPerShare":-14.61219358956271,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":17.5,"fiftyTwoWeekLow":8.29,"averageAnalystRating":"2.7 + - Hold","regularMarketChangePercent":-3.20856,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1488465000000,"priceHint":2,"postMarketChangePercent":0.551568,"postMarketTime":1737161992,"postMarketPrice":10.9199,"postMarketChange":0.0599003,"regularMarketChange":-0.360001,"regularMarketTime":1737147602,"regularMarketPrice":10.86,"regularMarketDayHigh":11.52,"regularMarketDayRange":"10.8 + - 11.52","regularMarketDayLow":10.8,"regularMarketVolume":48018431,"regularMarketPreviousClose":11.22,"bid":10.91,"ask":10.92,"bidSize":32,"askSize":394,"market":"us_market","messageBoardId":"finmb_224055283","fullExchangeName":"NYSE","longName":"Snap + Inc.","financialCurrency":"USD","regularMarketOpen":11.36,"averageDailyVolume3Month":31139593,"averageDailyVolume10Day":34021700,"corporateActions":[],"fiftyTwoWeekLowChange":2.5699997,"fiftyTwoWeekLowChangePercent":0.310012,"fiftyTwoWeekRange":"8.29 + - 17.5","fiftyTwoWeekHighChange":-6.6400003,"fiftyTwoWeekHighChangePercent":-0.3794286,"fiftyTwoWeekChangePercent":-34.6177,"earningsTimestamp":1738702800,"earningsTimestampStart":1738702800,"earningsTimestampEnd":1738702800,"earningsCallTimestampStart":1738706400,"earningsCallTimestampEnd":1738706400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.58,"epsForward":0.41,"epsCurrentYear":0.26189,"priceEpsCurrentYear":41.467793,"sharesOutstanding":1423059968,"bookValue":1.322,"fiftyDayAverage":11.585,"fiftyDayAverageChange":-0.7250004,"fiftyDayAverageChangePercent":-0.06258096,"twoHundredDayAverage":12.3162,"twoHundredDayAverageChange":-1.4562006,"twoHundredDayAverageChangePercent":-0.11823457,"marketCap":18214500352,"forwardPE":26.487804,"priceToBook":8.214826,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Snap + Inc.","displayName":"Snap","symbol":"SNAP"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed + Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.17729332026568642,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":48.08,"fiftyTwoWeekLow":32.32,"averageAnalystRating":"1.8 + - Buy","regularMarketChangePercent":-0.23585,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"postMarketChangePercent":0.19342393,"postMarketTime":1737161971,"postMarketPrice":46.62,"postMarketChange":0.09000015,"regularMarketChange":-0.110001,"regularMarketTime":1737147602,"regularMarketPrice":46.53,"regularMarketDayHigh":46.88,"regularMarketDayRange":"46.08 + - 46.88","regularMarketDayLow":46.08,"regularMarketVolume":40112650,"regularMarketPreviousClose":46.64,"bid":46.6,"ask":46.65,"bidSize":14,"askSize":30,"market":"us_market","messageBoardId":"finmb_19049","fullExchangeName":"NYSE","longName":"Bank + of America Corporation","financialCurrency":"USD","regularMarketOpen":46.61,"averageDailyVolume3Month":34752729,"averageDailyVolume10Day":40460960,"corporateActions":[],"fiftyTwoWeekLowChange":14.209999,"fiftyTwoWeekLowChangePercent":0.43966582,"fiftyTwoWeekRange":"32.32 + - 48.08","fiftyTwoWeekHighChange":-1.550003,"fiftyTwoWeekHighChangePercent":-0.032238,"fiftyTwoWeekChangePercent":42.949306,"dividendDate":1735257600,"earningsTimestamp":1744720200,"earningsTimestampStart":1744720200,"earningsTimestampEnd":1744720200,"earningsCallTimestampStart":1744720200,"earningsCallTimestampEnd":1744720200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":14.495327,"dividendRate":1.04,"trailingAnnualDividendYield":0.0,"dividendYield":2.21,"marketState":"CLOSED","epsTrailingTwelveMonths":3.21,"epsForward":3.66,"epsCurrentYear":3.67653,"priceEpsCurrentYear":12.655955,"sharesOutstanding":7610860032,"bookValue":35.371,"fiftyDayAverage":45.678,"fiftyDayAverageChange":0.8519974,"fiftyDayAverageChangePercent":0.018652247,"twoHundredDayAverage":41.11665,"twoHundredDayAverageChange":5.413349,"twoHundredDayAverageChangePercent":0.13165833,"marketCap":354133311488,"forwardPE":12.713114,"priceToBook":1.3154844,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Bank + of America Corporation","displayName":"Bank of America","symbol":"BAC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":38.364583,"lastClosePriceToNNWCPerShare":-13.558498688465708,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":233.0,"fiftyTwoWeekLow":151.61,"averageAnalystRating":"1.4 + - Strong Buy","regularMarketChangePercent":2.392821,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":863703000000,"priceHint":2,"postMarketChangePercent":0.20359,"postMarketTime":1737161998,"postMarketPrice":226.4,"postMarketChange":0.459991,"regularMarketChange":5.279999,"regularMarketTime":1737147601,"regularMarketPrice":225.94,"regularMarketDayHigh":226.45,"regularMarketDayRange":"223.08 + - 226.45","regularMarketDayLow":223.08,"regularMarketVolume":42370123,"regularMarketPreviousClose":220.66,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_18749","fullExchangeName":"NasdaqGS","longName":"Amazon.com, + Inc.","financialCurrency":"USD","regularMarketOpen":225.84,"averageDailyVolume3Month":37933177,"averageDailyVolume10Day":29942630,"corporateActions":[],"fiftyTwoWeekLowChange":74.33,"fiftyTwoWeekLowChangePercent":0.4902711,"fiftyTwoWeekRange":"151.61 + - 233.0","fiftyTwoWeekHighChange":-7.0599976,"fiftyTwoWeekHighChangePercent":-0.030300418,"fiftyTwoWeekChangePercent":45.974934,"earningsTimestamp":1730404860,"earningsTimestampStart":1738234740,"earningsTimestampEnd":1738584000,"earningsCallTimestampStart":1730408400,"earningsCallTimestampEnd":1730408400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":48.27778,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":4.68,"epsForward":6.15,"epsCurrentYear":5.13762,"priceEpsCurrentYear":43.977562,"sharesOutstanding":10515000320,"bookValue":24.655,"fiftyDayAverage":216.8776,"fiftyDayAverageChange":9.062408,"fiftyDayAverageChangePercent":0.04178582,"twoHundredDayAverage":192.1185,"twoHundredDayAverageChange":33.821503,"twoHundredDayAverageChangePercent":0.176045,"marketCap":2375759167488,"forwardPE":36.738213,"priceToBook":9.164063,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Amazon.com, + Inc.","displayName":"Amazon.com","symbol":"AMZN"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-0.7282659796033989,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":17.19,"fiftyTwoWeekLow":6.01,"averageAnalystRating":"2.9 + - Hold","regularMarketChangePercent":1.2269986,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1609770600000,"priceHint":2,"postMarketChangePercent":0.484848,"postMarketTime":1737161989,"postMarketPrice":16.58,"postMarketChange":0.0799999,"regularMarketChange":0.20000076,"regularMarketTime":1737147600,"regularMarketPrice":16.5,"regularMarketDayHigh":16.73,"regularMarketDayRange":"16.19 + - 16.73","regularMarketDayLow":16.19,"regularMarketVolume":40496489,"regularMarketPreviousClose":16.3,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_141582707","fullExchangeName":"NasdaqGS","longName":"SoFi + Technologies, Inc.","financialCurrency":"USD","regularMarketOpen":16.42,"averageDailyVolume3Month":50894211,"averageDailyVolume10Day":36396910,"corporateActions":[],"fiftyTwoWeekLowChange":10.49,"fiftyTwoWeekLowChangePercent":1.7454242,"fiftyTwoWeekRange":"6.01 + - 17.19","fiftyTwoWeekHighChange":-0.69000053,"fiftyTwoWeekHighChangePercent":-0.040139645,"fiftyTwoWeekChangePercent":108.33333,"earningsTimestamp":1737984600,"earningsTimestampStart":1737984600,"earningsTimestampEnd":1737984600,"earningsCallTimestampStart":1737982800,"earningsCallTimestampEnd":1737982800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":137.5,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.12,"epsForward":0.29,"epsCurrentYear":0.11667,"priceEpsCurrentYear":141.42453,"sharesOutstanding":1085149952,"bookValue":5.646,"fiftyDayAverage":15.037,"fiftyDayAverageChange":1.4630003,"fiftyDayAverageChangePercent":0.09729336,"twoHundredDayAverage":9.455025,"twoHundredDayAverageChange":7.0449753,"twoHundredDayAverageChangePercent":0.74510384,"marketCap":17904973824,"forwardPE":56.896553,"priceToBook":2.922423,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-06-01","prevName":"Social + Capital Hedosophia Holdings Corp. V","nameChangeDate":"2025-01-20","shortName":"SoFi + Technologies, Inc.","displayName":"SoFi","symbol":"SOFI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed + Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":9.368111,"lastClosePriceToNNWCPerShare":-1.640685313681847,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":2.72,"fiftyTwoWeekLow":1.76,"averageAnalystRating":"2.3 + - Buy","regularMarketChangePercent":-1.65746,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":857572200000,"priceHint":4,"postMarketChangePercent":0.2808986,"postMarketTime":1737161374,"postMarketPrice":1.785,"postMarketChange":0.004999995,"regularMarketChange":-0.03,"regularMarketTime":1737147602,"regularMarketPrice":1.78,"regularMarketDayHigh":1.8,"regularMarketDayRange":"1.77 + - 1.8","regularMarketDayLow":1.77,"regularMarketVolume":35677982,"regularMarketPreviousClose":1.81,"bid":1.77,"ask":1.79,"bidSize":3018,"askSize":280,"market":"us_market","messageBoardId":"finmb_134386019","fullExchangeName":"NYSE","longName":"Ambev + S.A.","financialCurrency":"BRL","regularMarketOpen":1.78,"averageDailyVolume3Month":31421598,"averageDailyVolume10Day":48640470,"corporateActions":[],"fiftyTwoWeekLowChange":0.01999998,"fiftyTwoWeekLowChangePercent":0.0113636255,"fiftyTwoWeekRange":"1.76 + - 2.72","fiftyTwoWeekHighChange":-0.94000006,"fiftyTwoWeekHighChangePercent":-0.34558827,"fiftyTwoWeekChangePercent":-32.830193,"dividendDate":1737072000,"earningsTimestamp":1730374200,"earningsTimestampStart":1740569400,"earningsTimestampEnd":1741001400,"earningsCallTimestampStart":1730388600,"earningsCallTimestampEnd":1730388600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.73,"trailingPE":11.866666,"dividendRate":0.11,"trailingAnnualDividendYield":0.40331495,"dividendYield":6.09,"marketState":"CLOSED","epsTrailingTwelveMonths":0.15,"epsForward":0.19,"epsCurrentYear":0.1642,"priceEpsCurrentYear":10.840439,"sharesOutstanding":15727899648,"bookValue":6.24,"fiftyDayAverage":2.069,"fiftyDayAverageChange":-0.28900003,"fiftyDayAverageChangePercent":-0.13968103,"twoHundredDayAverage":2.21825,"twoHundredDayAverageChange":-0.43825006,"twoHundredDayAverageChangePercent":-0.19756567,"marketCap":28970745856,"forwardPE":9.368421,"priceToBook":0.28525642,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Ambev + S.A.","displayName":"Ambev","symbol":"ABEV"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-59.130274,"lastClosePriceToNNWCPerShare":11.900404476460343,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NCM","fiftyTwoWeekHigh":18.36,"fiftyTwoWeekLow":6.355,"averageAnalystRating":"1.5 + - Strong Buy","regularMarketChangePercent":0.6681748,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1459431000000,"priceHint":2,"postMarketChangePercent":0.150109,"postMarketTime":1737161992,"postMarketPrice":13.4101,"postMarketChange":0.0200996,"regularMarketChange":0.08880043,"regularMarketTime":1737147601,"regularMarketPrice":13.3788,"regularMarketDayHigh":14.43,"regularMarketDayRange":"13.33 + - 14.43","regularMarketDayLow":13.33,"regularMarketVolume":35962113,"regularMarketPreviousClose":13.29,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_1532998","fullExchangeName":"NasdaqCM","longName":"Riot + Platforms, Inc.","financialCurrency":"USD","regularMarketOpen":13.9,"averageDailyVolume3Month":32492332,"averageDailyVolume10Day":27761920,"corporateActions":[],"fiftyTwoWeekLowChange":7.0238004,"fiftyTwoWeekLowChangePercent":1.10524,"fiftyTwoWeekRange":"6.355 + - 18.36","fiftyTwoWeekHighChange":-4.9812,"fiftyTwoWeekHighChangePercent":-0.2713072,"fiftyTwoWeekChangePercent":26.320755,"dividendDate":1508284800,"earningsTimestamp":1730319308,"earningsTimestampStart":1740085200,"earningsTimestampEnd":1740430800,"earningsCallTimestampStart":1730320200,"earningsCallTimestampEnd":1730320200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":89.192,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.15,"epsForward":-0.34,"epsCurrentYear":-0.07,"priceEpsCurrentYear":-191.12572,"sharesOutstanding":343927008,"bookValue":8.477,"fiftyDayAverage":12.1785,"fiftyDayAverageChange":1.2003002,"fiftyDayAverageChangePercent":0.098558955,"twoHundredDayAverage":10.005075,"twoHundredDayAverageChange":3.373725,"twoHundredDayAverageChangePercent":0.33720136,"marketCap":4601330688,"forwardPE":-39.34941,"priceToBook":1.5782471,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Riot + Blockchain, Inc.","nameChangeDate":"2025-01-20","shortName":"Riot Platforms, + Inc.","displayName":"Riot Platforms","symbol":"RIOT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":160.050832,"lastClosePriceToNNWCPerShare":17945.984449795826,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":227.3,"fiftyTwoWeekLow":114.41,"averageAnalystRating":"1.8 + - Buy","regularMarketChangePercent":2.5498114,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketChangePercent":0.0329334,"postMarketTime":1737161997,"postMarketPrice":121.5,"postMarketChange":0.0400009,"regularMarketChange":3.0199966,"regularMarketTime":1737147601,"regularMarketPrice":121.46,"regularMarketDayHigh":122.7368,"regularMarketDayRange":"120.55 + - 122.7368","regularMarketDayLow":120.55,"regularMarketVolume":35765924,"regularMarketPreviousClose":118.44,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_168864","fullExchangeName":"NasdaqGS","longName":"Advanced + Micro Devices, Inc.","financialCurrency":"USD","regularMarketOpen":120.77,"averageDailyVolume3Month":36872106,"averageDailyVolume10Day":40948120,"corporateActions":[],"fiftyTwoWeekLowChange":7.0499954,"fiftyTwoWeekLowChangePercent":0.061620444,"fiftyTwoWeekRange":"114.41 + - 227.3","fiftyTwoWeekHighChange":-105.840004,"fiftyTwoWeekHighChangePercent":-0.46564013,"fiftyTwoWeekChangePercent":-27.779758,"earningsTimestamp":1738702800,"earningsTimestampStart":1738702800,"earningsTimestampEnd":1738702800,"earningsCallTimestampStart":1738706400,"earningsCallTimestampEnd":1738706400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":107.486725,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":1.13,"epsForward":5.1,"epsCurrentYear":3.33042,"priceEpsCurrentYear":36.469875,"sharesOutstanding":1622809984,"bookValue":35.111,"fiftyDayAverage":131.5288,"fiftyDayAverageChange":-10.068794,"fiftyDayAverageChangePercent":-0.07655202,"twoHundredDayAverage":150.19995,"twoHundredDayAverageChange":-28.739952,"twoHundredDayAverageChangePercent":-0.19134462,"marketCap":197106499584,"forwardPE":23.815687,"priceToBook":3.4593148,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Advanced + Micro Devices, Inc.","displayName":"Advanced Micro Devices","symbol":"AMD"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed + Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":17.850172,"lastClosePriceToNNWCPerShare":-1.501140724444929,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":31.54,"fiftyTwoWeekLow":24.48,"averageAnalystRating":"2.4 + - Buy","regularMarketChangePercent":-0.717254,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"priceHint":2,"postMarketChangePercent":0.19011843,"postMarketTime":1737161986,"postMarketPrice":26.35,"postMarketChange":0.050001144,"regularMarketChange":-0.190001,"regularMarketTime":1737147602,"regularMarketPrice":26.3,"regularMarketDayHigh":26.56,"regularMarketDayRange":"26.22 + - 26.56","regularMarketDayLow":26.22,"regularMarketVolume":35122322,"regularMarketPreviousClose":26.49,"bid":26.34,"ask":26.37,"bidSize":13,"askSize":31,"market":"us_market","messageBoardId":"finmb_162270","fullExchangeName":"NYSE","longName":"Pfizer + Inc.","financialCurrency":"USD","regularMarketOpen":26.395,"averageDailyVolume3Month":43570878,"averageDailyVolume10Day":33596240,"corporateActions":[{"header":"Dividend","message":"PFE + announced a cash dividend of 0.43 with an ex-date of Jan. 24, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1737694800000,"amount":"0.43"}}],"fiftyTwoWeekLowChange":1.8199997,"fiftyTwoWeekLowChangePercent":0.07434639,"fiftyTwoWeekRange":"24.48 + - 31.54","fiftyTwoWeekHighChange":-5.2400017,"fiftyTwoWeekHighChangePercent":-0.16613829,"fiftyTwoWeekChangePercent":-7.099962,"dividendDate":1741305600,"earningsTimestamp":1738675800,"earningsTimestampStart":1738675800,"earningsTimestampEnd":1738675800,"earningsCallTimestampStart":1738683000,"earningsCallTimestampEnd":1738683000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.67,"trailingPE":35.066666,"dividendRate":1.72,"trailingAnnualDividendYield":0.063042656,"dividendYield":6.54,"marketState":"CLOSED","epsTrailingTwelveMonths":0.75,"epsForward":2.93,"epsCurrentYear":2.92395,"priceEpsCurrentYear":8.994681,"sharesOutstanding":5666990080,"bookValue":16.288,"fiftyDayAverage":26.147,"fiftyDayAverageChange":0.15299988,"fiftyDayAverageChangePercent":0.005851527,"twoHundredDayAverage":27.87585,"twoHundredDayAverageChange":-1.5758514,"twoHundredDayAverageChangePercent":-0.05653106,"marketCap":149041840128,"forwardPE":8.976109,"priceToBook":1.6146857,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Pfizer, + Inc.","displayName":"Pfizer","symbol":"PFE"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-1.6344612234766986,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":49.27,"fiftyTwoWeekLow":10.51,"averageAnalystRating":"1.9 + - Buy","regularMarketChangePercent":4.4921865,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1627565400000,"priceHint":2,"postMarketChangePercent":0.685354,"postMarketTime":1737161998,"postMarketPrice":48.48,"postMarketChange":0.329998,"regularMarketChange":2.0699997,"regularMarketTime":1737147600,"regularMarketPrice":48.15,"regularMarketDayHigh":49.27,"regularMarketDayRange":"46.97 + - 49.27","regularMarketDayLow":46.97,"regularMarketVolume":35226552,"regularMarketPreviousClose":46.08,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_276763615","fullExchangeName":"NasdaqGS","longName":"Robinhood + Markets, Inc.","financialCurrency":"USD","regularMarketOpen":47.75,"averageDailyVolume3Month":22880268,"averageDailyVolume10Day":22015990,"corporateActions":[],"fiftyTwoWeekLowChange":37.64,"fiftyTwoWeekLowChangePercent":3.581351,"fiftyTwoWeekRange":"10.51 + - 49.27","fiftyTwoWeekHighChange":-1.1199989,"fiftyTwoWeekHighChangePercent":-0.022731863,"fiftyTwoWeekChangePercent":338.12555,"earningsTimestamp":1739394000,"earningsTimestampStart":1739394000,"earningsTimestampEnd":1739394000,"earningsCallTimestampStart":1739397600,"earningsCallTimestampEnd":1739397600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":83.01725,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.58,"epsForward":0.73,"epsCurrentYear":1.26517,"priceEpsCurrentYear":38.05813,"sharesOutstanding":763563008,"bookValue":8.157,"fiftyDayAverage":37.818,"fiftyDayAverageChange":10.332001,"fiftyDayAverageChangePercent":0.27320325,"twoHundredDayAverage":25.382574,"twoHundredDayAverageChange":22.767427,"twoHundredDayAverageChangePercent":0.8969708,"marketCap":42563444736,"forwardPE":65.95891,"priceToBook":5.902906,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-07-29","shortName":"Robinhood + Markets, Inc.","displayName":"Robinhood Markets","symbol":"HOOD"}],"useRecords":false,"predefinedScr":true,"versionId":8,"creationDate":1473802561519,"lastUpdated":1660940390728,"isPremium":false,"iconUrl":"https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/analytics.png"}],"error":null}}' headers: Age: - '1' @@ -542,15 +230,6 @@ interactions: - keep-alive Referrer-Policy: - no-referrer-when-downgrade - Set-Cookie: - - A1=d=AQABBFtzNWcCEJ4yZ_ubwis_EvqPVJq_Mm0FEgEBAQHENmc_ZyXUxyMA_eMAAA&S=AQAAAtEqWQmdqn_lX1LPnFTD4W8; - Expires=Fri, 14 Nov 2025 09:49:56 GMT; Max-Age=31557600; Domain=.yahoo.com; - Path=/; SameSite=Lax; Secure; HttpOnly - - A3=d=AQABBFtzNWcCEJ4yZ_ubwis_EvqPVJq_Mm0FEgEBAQHENmc_ZyXUxyMA_eMAAA&S=AQAAAtEqWQmdqn_lX1LPnFTD4W8; - Expires=Fri, 14 Nov 2025 09:49:56 GMT; Max-Age=31557600; Domain=.yahoo.com; - Path=/; SameSite=None; Secure; HttpOnly - - A1S=d=AQABBFtzNWcCEJ4yZ_ubwis_EvqPVJq_Mm0FEgEBAQHENmc_ZyXUxyMA_eMAAA&S=AQAAAtEqWQmdqn_lX1LPnFTD4W8; - Domain=.yahoo.com; Path=/; SameSite=Lax; Secure Strict-Transport-Security: - max-age=31536000 Transfer-Encoding: @@ -562,23 +241,23 @@ interactions: X-XSS-Protection: - 1; mode=block cache-control: - - private, no-cache, no-store + - public, max-age=60, stale-while-revalidate=30 content-encoding: - gzip content-type: - application/json;charset=utf-8 date: - - Thu, 14 Nov 2024 03:49:55 GMT + - Mon, 20 Jan 2025 22:28:24 GMT server: - ATS vary: - Origin,Accept-Encoding x-envoy-decorator-operation: - - finance-screeners--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/* + - finance-screeners--mtls-production-gq1.finance-k8s:4080/* x-envoy-upstream-service-time: - - '96' + - '61' y-rid: - - 1pfrpehjjasr4 + - 2o02d65jotjg9 status: code: 200 message: OK diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_gainers_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_gainers_fetcher_urllib3_v1.yaml index 580365408fe6..0bcf51bde74f 100644 --- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_gainers_fetcher_urllib3_v1.yaml +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_gainers_fetcher_urllib3_v1.yaml @@ -1,13 +1,6 @@ interactions: - request: - body: '{"offset": 0, "size": 100, "sortField": "percentchange", "sortType": "DESC", - "quoteType": "EQUITY", "query": {"operator": "AND", "operands": [{"operator": - "gt", "operands": ["percentchange", 3]}, {"operator": "eq", "operands": ["region", - "us"]}, {"operator": "or", "operands": [{"operator": "BTWN", "operands": ["intradaymarketcap", - 2000000000, 10000000000]}, {"operator": "BTWN", "operands": ["intradaymarketcap", - 10000000000, 100000000000]}, {"operator": "GT", "operands": ["intradaymarketcap", - 100000000000]}]}, {"operator": "gte", "operands": ["intradayprice", 5]}, {"operator": - "gt", "operands": ["dayvolume", 15000]}]}, "userId": "", "userIdType": "guid"}' + body: null headers: Accept: - '*/*' @@ -15,658 +8,262 @@ interactions: - gzip, deflate Connection: - keep-alive - Content-Length: - - '661' - Content-Type: - - application/json Cookie: - MOCK_COOKIE - method: POST - uri: https://query2.finance.yahoo.com/v1/finance/screener?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&lang=en-US®ion=US + method: GET + uri: https://query1.finance.yahoo.com/v1/test/getcrumb + response: + body: + string: xbV0f0TLaim + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - private, max-age=60, stale-while-revalidate=30 + content-length: + - '11' + content-type: + - text/plain;charset=utf-8 + date: + - Mon, 20 Jan 2025 22:30:23 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-external-services-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '1' + y-rid: + - 6kgs8h9jotjjv + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v1/finance/screener/predefined/saved?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&defaults=offset&defaults=size&defaults=sortAsc&defaults=sortField&defaults=userId&defaults=userIdType&formatted=false&lang=en-US&offset=0®ion=US&scrIds=day_gainers&size=250 response: body: string: !!binary | - H4sIAAAAAAAAAOy93XYcN5Lv+ypcuthXZh4g8N13six/tGVZLcrt8ZyLWbRUtrmaIrUp0r01s/Yj - navzCPvFTkRkfWQCCCSKKrVrzNNrZrVaBVVlVSKBHyL+8Y//evTLxdX51evVo7/816Ob1fu7y9tH - f/m//+vR+9vzG/yT+uzR6+u7K/yTVvjn2+vb80v6M3z26H/eXd+u3vPgy/OrX+/Of8X3eLS6Ov3h - 7NFn+Fa/Xlxf4V/w/+Kxrz68oxFP//bDN69+wr+8xf/9xcX7d/R3//Pu4vbDZuDZ9d3N69Xz87c0 - /Pn5+zfn//Pk5er88uTVxdvVyYubC7xa/Oc3F7/+uro5//kSh/1yfvl+hdd69/72+i2PeHy5url9 - cn31y8WbFX+9R8++//ERDbm5wb/4wJf2Bf7Fb+fvX9ysXly/v/3u/OYfq9svzm/PH/3l9uYO3++X - i5v3t69uzt+s8G9X311cXl68X72+vnqD31t75QEiKPoPf+G7y/Ob8T2e/Ia/yOrFCr8G/XYQB2tt - cJ89ekeX9vUF/yX+r+2HZv/gVA3e+GDTdAx9e/zYYLSzLiU7fW38Uf6i4xC00uU781tqnVL1Qh/9 - xQ46ZC9NPs7gd9XZy7tPjCZ76YvzD19f/PobfkUYnCtffDl+5iP8t96dnJ7wsEfluGfX/+QP8Pl7 - /P368o4vDpTDS6PZmF3b6veL67v3Ty6v39MwO3j/2aOfL97QXRs0Xu/5+3/wWyfHf3928Z80jv9+ - /HPAW/qW3wwv9O79f6z/jH+5ev8ep/rn1+c3b77BN6Tn5+3P/+GMicbhTMAhv9xdXj79X6/5p53N - 4iff4auX11e/rv/25fVrfNOTZ+c/n/xw9vizk2+uXg/07/mJvDi/fJLP1dm3/P7dCh8wnQbA73/+ - Oz4Kv+I0vbj8MP485rvrq1u8CdoFpyO42hit8GemIQassYo++pfbD6/+ef3javUP/Pk300O7wXjh - 1e2ktYMF7zSE+cDN3TaDDZObPR1Cs2U7Tw1O4YT/MdKY6VOivU3eB5iPzR8/GwaTjMELW53fXF1c - /fqeJjcucW/fjTPcWs/r22p91+iO8c3Kr2A7p7Of4tFf6Ottf+LHV+eXH97fvjy/xQ/DN4NB41f/ - /I6WuPe/Xd/ctidAcZVn42o8u9R8zNOrN/URT84vL+vvFKM4bvJu46iL90/X42gpfPr+9uIt/vd2 - 5b29wVmFrz6+uro7v/zi4ndadt+85CFqUNKAny5Wl2/WI8ZHDC+Q/s2jF9+fvaL/p5/j3ftX63/9 - 6p+ry99XPLPf8wSwnl//8vrmn/hA8l+B4b8aH57bn/Dr8V+btF5+n+av2TjQOu7o3pzjHvj93S3+ - Bldv+N7R/LLjEv/z9fU//n5+ecdfKVq7ngX4CD0eb/ujvyRct2MsXthM7jTopEF4eTtfFS5LxnkI - +Am3/7z++u7qzc3qzfRj3BCjc/RM117fPrUwpPW+Iw/bPSV4bckEmsXjnXhyjk9HMo5mAdD3/2X8 - kV88xd8s6iH65Pz6N311/Tn+OPx0GK0srQHveRf/5up2dfM7Q4PbPV+0x36xujz/sHrz+QemjM0r - NAH/8/pqs24+frvCtz//v56v/vkfP13f/ONROfJs8jw95fny69vb73/55Wx1O9+wT3VU68169f7X - F9fvcCm9Xb2ZTuE3qzlO3Hx4d3v9qvj7N0gtePHVh5ie8A9vf76+pFe+ffb5o//92acFpPXvePI3 - euUouAhAGRd7uCgMipmkE4vMAA4nND3zAhZFZSpYZOyQakykB00XCTnAbF4P+Ei0qagkj/EDzRAl - KDJhyH+WCRMhKjpQtFvQOAmK1qMELDLKhEQ/UguKwA9er6EIL9evmcg43se2TBQnTBT3Q6KgjTXK - qSAg0U9nT+c49OL8w1u8z3fvT76+vqTV9/39kMjgUqZbSIRrfTS2AUQAxvsGDqVBATHKEhJp3Fii - BTB1JEIwDWF3qxtINJ4yYg8Sqeht9K5JRJ62wxChRUTO5UT009+qRDRO6AKI+Ms1iIi+ON3nDIka - k6CNRevrbWDRfMRxYRFtqtp8MlJCKspASQ2uxCTkKS1QUoTBmqTobSqUhFPcxpRBEq4qULIQQ0LS - psSn7eOFdIUzePt4NUAJ4QZPtUbiJMARaZmTzGCU5dN2Byfh0dwm3OScmYGSBRUMgAc7AyUfhpyR - EiKSP3pEunh3/fR/vVu9vqWfgucZKNCnyp2Cf3Rggto+81N4evH4p0/OTn3BpZF5mgz19TdffX1Q - iLIGj+3BdkAUbkbaaE27dn90KYDHfUnEqOBrGKVdIqypxJZ0GT7avAZ4VqG4SI4jGUjlX3LzkbhT - pfyttyil8emylejTdn91MCjcZsZxYoSJRgkoZR0YoJNeM76E0ESnunWAiWJ3mwiT14ONQohJ74dT - ELzCTbsZYPrqbE5Uz3Fi3ZzfM7DkzJB8M7KkktfENnJgCSE1QQOkFIXgynBKcTRVyLO7E3eGUXT/ - tJveZ5Gk/ECh06RdF0mZiJwIJjZZSjuc4V5522IpyFnqu7MqS21mdEFT43cUcUozTpUBpmwCLBAU - LBIU9BFUUD0ENY46ysAS0IFxFldClNeVuJLm5akeV4qaovG+Tkz44Pio87hSUAFp2legSeNCqmIo - X9rMbUNBIZCoaoIvED3Oa1qw69CkFS1nPi1QE017Ot91QhOu8jr5OTPh2V/FhDtAnEPTqcYTqTL8 - 5jN0wtsJEKwzcNzwdFA6Gp/hKRo9f/Xy8cOLKykH0fSElXTE8zJNkU4esoOODrKM2oyHbJWHohli - Na6E5wla20BiIo1nqXvFlSI+R/lLWxrCF2Mj2xZwBcM9gkdJKERjpFxb1FZXsoAzEvJxB0IBYTGu - OQg/lM57WwxK948qQdQadG9I6aubi19+ub46eXJ98+76BndLfDT25KBgaA+RKcgCnttbEOR0AC0z - EK3bCpkkLlEQ3jilkskTY5v7ay3uNpMbLDIQ3guDs1PHrgybUlZF7Z0zTQoKCHIG/2Np9Rq34PHY - iF/eB2VVFS3WM15psH2xpvUcL/CIv3yDjmjmn93e4MSoQFJ9kjRYCbdhaLNS0sl2sZJT1i+z0maU - xErj6tlGJcd5oEm4CRBPlHE0d99kY/0yVinEcZWi3/3j7Wsx3oe5DN/BKXO5waUSuexAtFAlLu1J - NmE8CJk88AYy4LIIJmWcieM2SldAbBIzcvQwdsSo8AyENy+JyTz8KEhOLwepAGyksH4XbyFsEa27 - GXCZ5Clb7u08m6ftYJWFBBlu6TDgVKab8GBga70WTGnrqy+/fMCBKJy6xqauQJQfjHf9IidAJjAp - StCFGKSFXJ6pQZcaQhpzMoLCiSdMDjB9Kif8UC2qnHAD95Vs3zajR8kiSvLQMDGhR4ME8gJNKaQF - jRO+gTFr8sKTotObfB4tLhPygvsHoLyKHn9f5feJQH3x4Wp18uo3nMHvVne3F6/vmdKj36cdiwKv - WDMkx6IUrv5J5jCwgwnLkSibPO0jdQZLQ/B4q20YbBPBKOMAPfQFUQWEL9tkL1zmB4NnaC1HoPSa - MpYjUHztFcKir9YALF8NP8l3vxmJ0nMmqsSOdJuH/tDYEa4VuSjJbP5qHiDik0U9dqQ1zkbarOvB - I6LyInhEsWZXYRkDiEVWViVpTpIpypkvsYyyDg8D2onBI/wsfM4cNDGFI7re9yqT8GO9tZYIasoy - FryPHjgrPo0d8TnJ02qYS5NSxDXeHzfNVPNu6lSlUx0OnXcrHs8p9nzx0/OHF2PCTSQE5ftoB1Iw - +9CO9jEGWdEda7gDYTDVnBse0kgmG5MkXsLzVB4N6gsygeelXpB0cz5bZB0z+MCSbhwmsg4PkrRL - yePBGRYybvgWaiNeYhHZmnbWv9Yu3Qb3DzQ5Uj0GHaA31vTN9dXf7kk3ZgyVyXRjbIAQqgS0xhuj - gjOtOBOoIeeIkm9ICQHgdB1vcMrD7uY2AkyRzwu9WTZl8evF0GScGAevPOlN64ijEoRCwi0EkcY5 - XBCOnwrpS72SqxLO7KY3oGZ3fRLUFCOEkBGOi8sho+2oo0QknCFQ6LbpEajotqORGAlZA6zipFJN - kqS9SZAzEqVRQ4WRkLdCKOFpi0h46iQZwyIi6QECeC1Fc1j9E62AT9tPw2UMn2b6tA480kN0GvEo - zvDIBTyp4V/SIzPFI6MG/M1UGesxA/gA8JCCPfTwTpHnm++f/+0Bh3oczVyneuAHHwcPkYM3vdLt - GMDIwu0UY41+4pheryi3VR5y2XGPZ21uTjed8BM4pydEelT1xS39uDEDw8NE+nEc565HerzRMfmF - JBtYFnNu4Cdskmz4Y+mpcttN2MfuW87mgrbGJLtPrOfx2auTs3fnr3Gd//nicnVPFvLtdJumcyPo - asnbGoUSrpyxoTrCW5BgiYRwPcQHIq962yrLcF7SnU44D5uBHj3opLhCsSfYg6dWF9ogZGl2OUPi - PSHY43m17Ar28PXXtNv82IkopKooJN3+Vqhne61iqCcfISXSPOiORNpm1FFSEcVhCioKddWRJNM+ - xcltSLFg64GjlBxRZsyq2VJFWDRqNxVI9WoMUzGEnhyYiipp58QcGAVEvW/yDu86DkxMfTpt2iK8 - p6ufUFGM/NuYXHCEDwJE7VMeM4qUNo36IUFR9hhP+QhfOnvAfOQpvWW7gkNmCMqxTUK/JltFksi5 - Rsl/qCCSBs4cVQv+lWIQkkgJ1xubRuXJfSr/8YPFnBjtng1dNn4yJQxolKjK1kNRwrbVIunowepU - isbnumw1uLiRZeOWljaqbLzyad2/naqy/Z5ZMdKxWly69iKll7hhnF+dPL7D2Xt9e/H7PVmJDq31 - wv4NLRmlEOhDagWOPK5vqVHthnOZ8n5pUaaNJ0vnrfaCTDsitlL0yA54ymhCE+B964odOa2hYLR8 - GJU02mitLNBW2jia5h3ENF59BZkiQ7mITLZe/y/OgxY0bS9XhKZ8hARNSvuOWrfNqKOEJs9Z2xk0 - wUCV85VsW/JiKAnXshADHUKr6TYNEZdKooYJNuFJLtTq2/CxBOvkfBtCXcTVK5VxqEriKwUDXtZq - wwCgXTuRNjplJBrWKdemvUM7H5x2c37SJEbAhxN0Flayg0m44+kcoHBXo2pwc9wAJRS7afw/deik - W/HMTwnr5Td///RZt+O1VIIAMZkusREMSUXbrzbCJ8DikyRrvJPygtzI1fNvytbCTLtdM9HBf8lW - Sah7Gx0LhCiUL0Tac7lRtKOBAI5r6I1olMBXKXpnQg53GV0ZPDVuDQQUV8dsHATWGvCy5M3uy1bG - 4/7ummyVmyq9+uoAeiP8Qp6j/Q20CpRladkqOXBjiZMUh8I5AmVwqKY60iE6riSqBqPwTsT1DbdN - sBrGZ6srGqUM7j1uyVpJpSFZL/oIqAChCEYJzkp8+bVgFH29va2VpGnQytFtL1bM0eUjpBxdc1zx - bkcJVopNNOaWASnUPAO0E7AKSHkki5ic897yCjoTMRlTNQ0gjbKXkIlniU3GLGfocBykZBwdiwWo - ShT6FWJV289D+rPgO3N0lPDUiF9zCZPDHSmo6DMJE66gKSQTc5byFCIINPiYWeqgsJQ9xVNUevXV - q397wKjkkk4+dgWjSGgdHPT7LNGjbyGK0mznq+6TDs/tXmAlulCdq3q2paR4kKLvsaBXEgJR9LES - Kzk3FOGtCSxZj88lbh88TGIlHiTJlUBrV3yvjJTwDcJGm40XazZxKHLh0YfRZhNp0Jmy7Q6QkdJj - 3Cdw4p98fnH9/vUFzdN70tL6F2qps0k1WsWpTc4ukQRVRKX1J7QxKSI/QHKxTkkkv5/c6obZkg2V - cJcASZRQ4lN1y20pxkE1vJaUNoU/wFd1RlrP59IegEsQ9jQHaN3/hfjTglPAZsRRgg3wiS7TZ6ua - aSQMQTSNJONbHSTXSDIlUqkQaCMOVW0jrcXpLQeMwuDxk3rQRgdcucWi/NGYDld2WBIgkelu0EEw - ViqL+x0+4THO6caDNwHApixUROom8KEQaFukLnya/jv6IqlT5U81HDpUVHlAZ8Gi55/eBeBos3Eh - GjwU97hvM/8YtmXt5B9Nj7Y1Iv7EaibOpkEoTCOruIJedvBj2O/4foEiGwcrOgI4NbCWt4E/TD88 - rIE/YmWatTFBHqjK6ccMmzARG+2u4Qf/7CTz7T3hxxgNRrIEqObfXl3/c3VzcrZ6e0Gz6e717fXN - ybPbN/cBn9AUblszRkdE7onGtYy3qUZ7PTkWzQF0TEaoSyOzz9mdboSI8LnCydrnDWC8NbjjdFgD - ONJWSNVpKQFBcUf6bTOjCwDib7i3ZKkxDxoAlIxfiBPh8T11qZacVh1WSZtRH1P+n3lNJqr9typ8 - GsaynGyfIhZweWpOWHhfJPckMHhQ0kYJOiatVShcufFpSbZWzY9rkBOtkbg2OEml/rNDMeB654XS - Nq61TaDbKbZ1oCqmtgZ8ah8QfORqtmngyATyAlFxHjgCyiziT1O4cg+AB3A48iTcYQNH5ZM9Cx6d - Pf3u4VW3BUQJG7oslOjJ9P0RI1LUkDmsWN7m+SNLgXfiXH21vI0vUwoZIVTcz0IJP7H4l7vUGsl1 - Y+Xl7UYauNJ5PU7MrpVFcjtvbqWcWSpvYw30KPBOA2z03Ykr+g5hzY2nLIjGptDtzf3vT59++/KE - Fg6cUb/iPT95tXr929X15fWvHzZOzSfPLt5e0MNbp6gnz38SJN9x2jujajSJi129y8mmuF9TsUvD - aNLzXV9067Y4d6KgX9KGKYKrjpomkzg3lRktTzsYKnkwIS0Ydp/i1pICH457HLn5EmuptKmXVW+Y - aOHWP/rj6uxjHsfR3OinovwxkmXQaRwCWEdMWashs8HFIkV1anGfdVXBNAKITq1ADpAjag9sGEjI - P6Lwh7Z6DaltB0QhUQtBud44jlU+crxmwhoBtKVQjso9GgMe4CwUsMGadSQcTwv7g+GNnvVxCiD/ - /u2fDD/Wb9iW95hgfZ+XEJG8ZtOKOYEIQmaqaWh7+1hfNsRYW0y3dMx+MK0OZuS5ysbDOExUMjsu - ba0rbZQrDKzL7mVmay7tOHa99pbm696pmOk33QIB7NvAjO6N8uxQVAGC7189ORmv7v0J/vnFt3M6 - OFv9vro6+R8nF9umDSdProfPWjGVv74QaGD9kze6d8TofUt3Q4aDQWYBN+igdtH0lpw5eMJaJ/CA - GqIfb74LLR4g89uyW4gUUgEXd6dRQXXjcf8BKhTLvBYd/rW1sRqboCcBolv3sppQxIvn31Ypgr9X - XY8T/RwRNvf/m/r9b8RSvFVgm7EU3Ed6KsDwq7mQ7EIsZTfq/rEUNifOrBTpUEGVRaWVIoUdmvhD - lUchqFQYKWrO6e0PRooDqzWaccmSlB+yrBRu4wLP4NoTo5ILwPAYhDu9UmaZZ1QgtRMbFIklYM7b - GJuswg5c3mndbR2kKUvH7hITprE6+AhOm6IMnoTPymj1546VbDHk7O/PvziWNht/iIoGYPRy7SES - a5XtjohQPa/HedSo5wrVLJL3o6Cu1mWjcAHcRjBDqXPpi4dYH7iCos4/dnQ/FhNI1g20lbLnnZH7 - lW3GifVciUyXlhJJOrF2Zkwl4c+0tf2h76CmuST7Ef7S4Fxyqj8ycvbu+vbilw9T3j8bHkvY8/SH - l1IqSU0riKqNXD1tYC3wMS5CS3Cc/BDcchgk4LpoHQjYE9SYTNrccZF73ODNqOrq4B6cAwqCS03w - 0VSn66Nr5JL6+5at53bJN/wF9xYcy/PgT9+3LNCmrKHDNfo+PAOFMXTkyoM8zOMHkJJJwQ5uVA/X - sEipqGKRSyK7wJpWx/hEVZeyNXQKpPKxHWodMmLm3K6QT+IiF46wtJXIFn/+0Aan6akmUal9mEd5 - kolOe7JbmKt1HN7atZ3APKVELvJkBvmn5qR5jKd8wqcRnbMX3786EpL6I4rjVfTQHdsxUXN9arce - B1GqQVJQlSNzmbfS9ewSfb4oyaFeP9QmaqFnmUBUFLsS40kwFMmfaTxJDclQSIGGifEkNRSmjxuS - ChZ0MgsghW/go90VxpttuzLgNu+H0OSk5MiQeR9RzrOLn3GWfjj56vL6Z5ze99Hj8E8D1c6uW4oK - Dle6liQHqN91Q5ODn+ErDeprASQVY7B5aie/2aDx4NviqDTklV91hqLIj9MLsSMyiEmWFWxCyRYY - Ugv0VcPrwfl6iGjixV0SFFQJqj4BWkIc3GaNbdET1dHItkCTgi1IRu7XsS3Y2ow6kBDnoOkwt6l6 - nxbCQ6XJ6ymwl3o9HUalGN5TrLKmusHjRygsFR0lvaolW5RQCnL06DQOTn59NrO1j0Fq48pyZWsW - zINOPbUg661+Nw4nVvRzRrJG4TEVyUnNM2GOujzHmJsHId9BAhWOvX/GO9wd6k/gu8vX+A5X+NqT - zZWuRsGzpdp4tj47KGHNP39KV88+f/XTQ+x5BiF1dt9gqur3o0YEMsmQHGhfyY6Wq7zIeDEGyW8I - CiFxp2QHP1HM0AEMBcdNBTuUxaFNloaJeh3FAhSh+wY+KWbBklFPu2/onciZ5LtTP+pp3zO9J1HF - YILtbnz25PHTVinXk8eS/aIe6nVaG35yAU+sVYfGNT55Omm3sm8u9mXfjMUDuMn7ZExSr8lNbmwj - +7au57JdcSjA2x3BxiZEGT6QxGDKDFx0XoOcgeN4Dj+nPUbV49wu8WqdBpbwiiY8JeIyvprMiaa6 - Ocuj3Ruq8IwFHSGpzahjhKox1ZkVwVeakjVsqom3DfsrVojK6Bi0L2rgDQJIrZMHg06rB+ygEh5d - dPlvy9XfhwAgN/Kg+rYlWyEYPMUmVa+UWZPCAGBuVO2j19R0Idcy49JpA7cImftUD/h8rXXhRwxV - B8UifHCnLET/8zgCTX+IiBlS5LzCMhKR6wJuR34PKFISDYGFapApDUoQMNevjqvLWNu8EF0SCr7W - HyjAkBp8w6CaJHtswUfDxPBSYL6rq5fx8ONzPVTOQmHQW9dFKpLdBJdG4XW12h32lC/TaStR5VQz - vpSVu/+4eomTsklFkkKZGiE2c3PWJudb9e3gA3KPXN8+cL/QvJKqikVO4ZSGIGCRxS0gjlzE97ih - UvZsYNUVWtLU/M0sQVHE5d3RvO6oZOfrq7ENf4E5uPz49OU3XyC7PH8y/GFqY00NEoROE44kBIVK - WKs0+Ip4hpVVoBNIqhnaWCMo3BM7dDXcbNZp2cxm+1ntnXz7gX07+fZTp1VJAB4PlOwunUuC8R8E - zUVPx7xrV4u7Ld7JU3AfH+vYbuA/vvziSDbwPyJTpPHsRH3bujZw50LYo8uWHoye78fTXdUHW+ux - RWmPapcJxW37hE1ce1+pT+r2ToZK0GKbIypCKHPzZHBjjiiInjU8SNjELRK49wslSPgGyk5yRH6S - I0rmv3WOaPxpWmY1NoGuJpE21Ua4xrlGtRFliDbVa8spIrfum17dztc3G3dL3bT2S0OCXo2xtdGp - lHf5LPJEidwCIYham70SRVCrv8pvRm/Z9v+fKPrIRFHeZmIskKq0mTCi/01kE+NQJyIdtOcecN2J - ohS8HNagD/PeLxvgcKooJFzg5FwRdVpeMvc79eQAYjo7TXC+KAI79s3SRRpXCats1qDUUNTEx5hT - kkK+dGT0eeQdSv/QfNEsIfTpa6iOl6IUMpTu8r9JOJeVhn7pMgXqrOJ8pqBc1rXEkJedkrkPRdHz - c1LrrWut2/uyQ/ixYjwkVM1xdu0snWPtMg2TSGocJMVDfAraFBeesZTfFXBN6rfCxj75ozmKap+N - pFeuYtRfV7ef45J88vgCl6UPVKxz8+76BrddfGj2xCk/1GuxdnobPPZZ3ZIt6xS1jqahWx7ydhA1 - kvLJR+Q2QW1DYQW81XFQzVot5Hroj4rgFgc2tLuzO0QzxepMAaO4+0YfRkX2Sykoir6bCFGG9cqV - dFB7EjRoinrSt/1voovJdtEUntY6aGo96hhpCgYbP8ubdvkaTalhW21U0FQYnB1z8bUkkfUxFEmi - MPhKay56IK0YN+LiMBMmFuDNnl0Gz4myPJksFYSw0+7TAjucd4eVIEZg64IJR4FV1APD+rwAnfoM - myJBRLb0ygHLpo8Zow6aIcqe5Wm26K+fP/vhAQpnFM6M0COcoTynCv1iZDtoo4OT1cjc5q5sJOGF - RJEeLGezpD7uULoP94GRoVZFotONGxo6ZPyn3EECB0lcREOkci4IoYhg5d0jNJ9Cx+4RwFVJY/cI - zwGBg5jcGAveSY7IhWLmr/hf70++xve4oCTRG5ytNxf4N+OhZr/uEXZqx1s3tImuJaIhIGpli4JZ - +2kvQZGmg2nK251Om4VQsoj80ZpYFJFbe8NLoBwu1jmoFE+dwbMxBUEzAY2ngvsFAU3ZUkIq8TL1 - Enb+3iIxWQ47/XD1ZnXzbnWDW87bnJyaU6UVhwIwS86BVveQ04HKve7hHEi/nfFASZ5PAVSaY+5T - ntKbZvEzZNIs2ZOsA53FuVWnKbIINy5vgWoHF2vOgbgEBmUbGmaN7G17zJnZ3AFPar4husFP8xYW - u3lpsokIlp7qvvCUgojHb14wJmBFm5XWThkzr/miEJn2dqto2pAVQSoe5h5S/wnhSZ/x1defvg3F - 8Vn5OOr+3qXCwZU+pJ06vu3ko4YiSjSDHVdUua9hJw1iDTsbbsqsEwdLrMOjJNihMZI+GE8mRTlW - BjuRoz7MOmnslECoM/5R8O/h/7UP7TivHDfAqfNOZuDzt3+bw89XN6vV1cmr3+7e/jzd0O7TDAJ5 - utk2y+NcaFn5IY23nPxgGGOFZReEsrw2UWZNEhDjarZ2bmqa+XlOfXYk1ajFic4bWOXjqLE6Pjuu - 1QvCwBxuvuebVfXnyf2eebKGYf+MWvv+LzSDGC+41QxiNuK4mpFywyVL2250n8gNWXFBwFxEXHND - Hv+2jjRkfWE4w1QTIGltYiFAwnlQEQLzekjtSWU7ZDKsogEKFn0KiS0csYgRQjyc4g0+Gal6a/uh - VJVGw5qpuVn0NeDZxvgsWAQp4IHHujnSTH6/TE0MSQUWMj0Ypqk/61Ok+erV5998+SeDmp7+7nhW - sq4nZhSG5I0OB9AVG5eVqO9kvknoJiHriosips6C9VQWlO8kxZqzV6IaKeF5bSxiNmIOjQdJwSKl - EVyWNMWRm8GPYqTxajea4uQPEy0Cct0LUQsGiGW86Euchzh78BF6f3eDeLTaed+1fZBlZVIae9TL - KuMAtu6UvOnl7qxvsBOieAc2BXB4ztN1asLV3LnJ/W4k0kwkTuuruvJUt553ucj1xZZ6FyVX2h4G - Y/1SzMjrzpjResLXpEquBVauClYLs2QBrraX3XAHmo+QS7H8cqJtO+qQcOWGSDXTtuKNuGSNyO+V - uSJSL9z7QJgZsup4aglRMtjYO75uIjRAoIZW9UouTSUbvnARMkPdWDEMZA3REIArai6qFgGMWzXq - BFoWPOF1J5uWS7mMw4NXM6E3iysDBXDTHL6MpsOZzUq53OC9Tqa0WozWJXDmz+21OIevYj2YcteX - 33z97E+GXT2xJJNUNF2xJDrS+LFtTVcwydabSEyxiCKykrDIVWTY4yZRf20nLCKDExojq4rEjqLB - uEU9kd7oiUaL3rGb6ODSBIVMsh8TTrJKR7Gp1oIb9Mvzf9zd4hHjq5vru3fNjqKiCTT/Po0gUmS5 - qKwoAmg0EyVntw4OikZHmwuPthlS/LWBpWOw4P3sk1L9zSBs0vnQbJjH38YbJbcTtSHkeiLJ4jkM - eR3ZmNulLzfnmNk97aoi3xhNy5mutZXMYqYrIY8uZ7rWo45RIzS6IVUDN3TZ5D84T0YpRVHOqrjH - kBaoIe8BrcGk2OE+qAyeCaMGIYvE+7bGw9kCOVCxQ+Rqgs7KMTLwnOehLOlN8biga27MntSDcNyI - MJFErx+U7bL3r1FDv/z2h+cP2ccZN3FtXR9C2Mhu692drWKEoGUtdIqV8A1Q2ljyHsR1T3YeDO2K - slhGSsYPtNVG5+sjrR98JT22VYGYAXcM2s14oMQs62FSHMcHTeqGNrrge8Cmqgx/I7M1yvEzA+dp - HGdfnxybqOmm6/Zvfn539vr8Eucyd4z7CCU03oK6O/OGWmJwwEUsDW6xAKmV/eJmqgv+zUAdBUAs - KRslP5tb3QjgjOTS2QfdGB90E1ySwpvsuTxcyn3Z7iDNOKPLIE1L1yPFaFozoJ36sgvRmXzEcaW+ - Dlsfv2mhPtVBU7CyooMOog6aMnFcrFfFpRRiwsOinZvlUOSiFmKxg01iAGWUBcQkhWBm8VA6boiU - lHBSx6XsFjk2dTetwE3AWe+9ngdXHCDgGp2JdU4dtULE3yXkqS2HcB8hHnnJ/UGjK7MneRpZOfvu - 5cOloxB9iqYvr6VV2qNReiOvRWbitbyWHiTzQFkStJDWkorsddGFc6cJwtdC5dVpbyc2YuZxYl5r - tP0SRNApFSX4pRFzNLsae2c3aS3N4aU6Du3plRPo7ks19gUMvVpd4qx5e/L4hnrYIf20elk8fnkm - JLIUF2w19M/ReldNdW09mJGRZQzyo4ngcn09+0GEXAO8uctuYOolo/CmAfM0kNjBQiZqCx6aMKSR - fnE3pzBLLoCONoVmMkvpdQn6Mifp0eu34CT65vfXP1dmyeNlmRAssVKjsH7X5otSnGGxzdd21EH7 - XJAnBpNA0eRL3yuTZeB+CmmV9z0dZZMVibTAWXEgtZOutwnDqel14fKMEETG4WVlGb2bXJrP0daU - JueIBmmR5XJUUmd02p6CN82afHahMpQSbTbNmHXDsOSFMY9IUVuORO3KVFZy5gYCM5+zFpU4W6rH - VukhJbOKdWCKXK+efv9wkUsrY4LpKs/3+HzoPbREZC9sQWy07oI3tYCUj4KgyJTa5u2pJZTdT+fs - VSGc9cc5Tq9L8Sg/6IYkG1wcrOUgBQ0UA1I8TMqjGVypl1qKgY0sJxjjUd7uWorhwy9GpPauQ1MG - rGRVWOqKLu9uceU4eUrrx+05vgV1E75HFRp/H9PCMFDUBL5Zmk91Iw03Z01NQnVRGFaVFeHToMdS - k6pvYWLq2N7xVkaNQqt5eEtgMQVOk6C8LS3y1DgcH1jbcm3u7Su2md0Va8PUbL+e6gqixnz4V3UW - C3KibvJu46ijjE6NRiDzHmKmIv9xfNisMpOlhoPBSIZHUZmyM0YYvK4RExg8Ie2KBSoUY4dAnSN6 - 9D9OmaClRvD8kOMZQHRE2nwiXivuHdr0CoAgeCoCmmNTgEAJQ5N1yDBk/GSsz9N7diBb0WNP7h1W - /1N7mmcaoGc/fPo2YscmvQ7RqQi+i5ao/eM+bS7wOI7/xCupYB9P69rXU3hRClWR/YkCyOlil8Xz - CyX7QsiKPrPSbn69r4zmQSI0WcqtcxaPBorQNA6Tqtlwt1+KWlGey+xyeGGLTOMPdghkov6j0XcH - rW7Or96/wwf7/M31zfnJm9XJV+fv8b8uT87ubu4VwMKvaJrkpPEc6lsF/AAkpZW5aXSDWApekSbT - 5/VnmxtOvl6Tu90AJp6uKtd+S8SEB31qAdEOXyF6g9XBlg0wnHdRaOnODwBp/XrDV+spX5BUGm3F - 9+x/sTBP2jy1u2yJp4oRQgRLQ/SLPLUbdcgIFhg8BDodu4TX94pMZYVueoglZJlh2/uxDEw5KsKp - MpZPThvP9R6TsJSLbrChDD+tW9lsG7mUxEMuGg6WC/epj5cFx5oqUWKdtFsITOEYY7nnZF9cigoS - wc2r2ywJBPD/45yvNC5XXuuafIoCWVGHI29BdtioVOsxn0Wovjo7kgjVH2AgaQ0YNq7oQC4bdRxd - jfqga3ScMBwWEKreTKpZSOLhoZ4ePN00F5N6i3nBRamzAo4+VyyB08oPDbV3IqNkdhDAYRJ28SC5 - BM6mAiYz6sI32Ii+cTtn3e46V6gHOIyPJHjwUvlb1Uby8e8X708+v3vz6+q2Q+wtBqrwq7lmutB7 - PL+2PANSoA5CIm0Z5IVKLVrVRFIFnLpCkMoj7XLHVoV7R1M8lRKbQ+oe4rLR4kl6IUJ1as3ARppl - 8ZsyOpMPZcBFFsT09Pb4dPM3qxAXf/W9bQXkCdKSjuNio9tm3c7YLntJ622HWfdm1AFNktJALvsU - 7PwknKU54zgDLc1h/Eo5m9Tq1SDBByb4muUkolaCLJx1yofvWgIQT4TayFIroIvDE1PoQC1HttlW - dhNQZjAxSOVuu6QjglK0pjcLqED7ZPzcH8kEkmwZyy1qd7SFC7ELnn+JeZcTjQdghRf/kIwnJ0/4 - FK2ePD4WvdUf4c3tqfwo9oWzDHWv73efbCquYi2OpSOfyvZzElDh/obc6w8UWCoORXnbvEMZjN1N - aJyou+JRsvtk1AVrlU3K1K5HmdqwVBz01HwS7s9SQVmnnA972XI/wVtMb3fyAlfkt+evV3e3+Pxf - 3suDktq4NdXonpbsapBrDVU2JdMwodQwFGm1kqhwITbkJCPYCVA3WDO53Y0glhuDrl0xLDKksRzW - bcWwyB3SGXrLDjJaT9yKkspFGYw0S87Pbm/wJlf4aOGG/1FKbpfrizRHeSv9QbxkWHRKYikkCJA0 - RtFxeUFmwggVQTZLmZu18qO2tcPSWlNPd75foleRM81upqw9lPCk+DxcALTReZF8JGti57O2INTs - CmE05W3kia2UgyOHimrnNH2q3CnQkXJSICfO+Z1ryr+w47x0NTOYef7q07eeP16acSZ6l2IfzQB1 - wulvuMqLDfuSSuV1saYiN5pL4KtxosLrcUc1kTuP57m3vtSc0S03bdzmGmpySIOjxBwPExNzqVRM - bdNyCZIuvliel0t8RB/zcoZ1TaOldhzsgQJEtGb7KHahr0LNV3f4JudXtydf49S+/e1+IaL1j9OQ - MmkVuBF1owMrAkHDFYBOb8vxIYRi44NgCkBvwb7pSJfNbm1uF63s6TJCjx8sNF8F6jnnRQET7sWh - KK4TUIcvv6Zfcq20m+a0W8VaUrj/rVzb9mLFXFs+QooAJU6jLUWANqOOUrtkSx6DOo+ZwUjqpdPE - NrxCB1uNyzZ3cp/Heyg2We3Xhh+kKq9s5nfEl3VXZs04r/F0IAIZqRXALnRro5Ju53kX6aIyoxUu - pyEL9iTlkL+8gQzLSBpoQfki3OMpVGrdQ0qtZc/yFJIQOh4uIhlylO9UewMkv183tqjwwQUJkcZO - EbV+I4L9AFAuJC+p2x2mxmP2Qh5NgqRxhxAgyVNriEbTETMEOi2P4yRM4lECJkWlvVtwIKB/rzeN - R8iZbENJjrvuHgST8BZTUsfsg0l//f6nn+6FRviFUtVTYGuWlLxtNhsxVL8sgxEJF8rIS9VwO1pr - RIk3hHWzERh8U7Dkh9gl7sZ5iCdp7ZpgdKpx58PHxJdSJWre51xd1MNzHbyzsROa+FtVoIm/dSNx - pqvQNJ0NDVDaXaAESsUIAZTAZzWHVVDajjqkKImKOCgekpfVaT7O7F1WZ/n53p+zLDuTTDGLOj3V - 1EshCpCVBhsMm9nW+o6oEEkiP0OsRDGiWkrN2GHMR4lGTzGIGbdZYguxzlkpqMXLh0pBLebTgobk - dDM2NusdR36ubh750gkcnmKNniNWpIKOoErxkknOKn/kga/DthvBx34KVT99ek+nY5OCa9A+mC63 - AoQNkw6SOksJaj3bNDWm3i91VnFa6nQrGD9LyJpBRVI+TZuR2YdL3MeEh4qZs/VAAaC8Wa6Z03qi - /6ar3ppx4ye7cBgBOOktzWgw3dW77fq3q5PPV+dXJ69Wr3+7ur68/pXaV3yEmRMVttWb1m6xCudp - aplQWu1Cw8OA9Be+j6usB0SVvCfttoENkgfrzwAG1eIqysiQhq7P0UklpGkTdZOuyGQHzLQkfqNK - AmdAe5Gt8BBEHg+9LgYwlD8kTirgTqt72j0tTJY2ceE2qOrfasNIwXrfIwPH/bHhf7mRgW9HfYw4 - yc6BCxxCh2Jt8T0cuRUedXVQoQAvxcXC9wGvkDlHOXaIKmvzwAngBYYEpy5AXcykI5tpz3ONiSpS - a8lGpQdjWsZRCX++ZHsMDTTBjjVCYIp0i3iICUv93sh4z0BvZxTq7mKpAGMuHTdkK0KVsFljFD2Q - DMDbjL5gIP15jA+KvjYLwxTB/vr5py/HO97AFklHwfcEtqgQLMZ+GwPcYgwe371kZIDwP0/xrTkp - urFLUi31B9SjNA8O7co9PCnIw/0iW/ixNd3Sui2747O/RGeRmiRR73k3Bj6qZMaDpPQfnqZS4XSQ - N5lTm14oVE/JatCxzZxidDxEYMsYjTfZGMlOqhrYwlX9LV70yfdXq1EDvC+K4ReLC3ZSyqTYFIhr - BVTsLsIYFfy5MSy6BGMm4Tne5r13txJxjXA8udcNQRN3i3A6tyKv4VjAbddFl9zT03aDOQiDQxyj - Uj8pDxid6Qxprad1qQXXfADY08fg2cXPuFx9OPlu9ebifIrmJJBit75mRnBz2XJGMBshZgST7skI - rkcdMtAVqL8PJ5I+UfFdyIvvjK25Qm3rxIoOJx6XjeTrknDStCL3ZE3mDFDnwwpGBerwDHLj3IBz - KIRUuiOUp/YEFOYVq++CYQ3JogUnniFwmQi9BXh4+PHJZy1zQWvKV7rEEeodRnlD8Tidd8yl84nW - IRy5B2dVvGVOVTxlGcOhTMq//PH759/+yQJaPf1NvArJdUNU4M4dHe1NqGWPUgWwzHjGGaFfro2N - gjdL1Usyz1g8tVDAgYdJPMODBJ5xjqtFWjRj/VagbceOssQy9MepxcBH9sz1GvB0nZJQ9LbQ5uTs - YvV2dfX+5OnV6ubXDyePvxLA5ukPL+tgs/6JGlyDR7ampskHmxruTCYMflHTZAakGSUFlzRSpZvc - 65ZAm2uNuyRNComNsiFtgTbenIHaeZaJO4s7dMtjIJGBgZ1TjtQDZT3ZS7WTYu+BKcLU7nizB8rm - KsRCtnyEAC3tccW7HRJaqPCPClo+VWtcoQAtJNzRfQrzan9Nfq5lFRnPdANBpg36hwpCpadKyfcK - yMtJ8EFi63kEIcEOfLs2U/zE9nopRVIe0cI2j9eQ77jjRr25IJyWBffndpqcWHc/f/oA02BeO1rl - uqDBB63dfpGXSFpoI8uufS32Qg4/kux6XTEmwQo+f/erJiMLmEZfE9Xqa2KHsO5qouSuJpaDzVVO - oe9jCwfM0g7J6Z0d0rajiWPdxy7sYiakAvuaeCuLhyXvVG9C7Mn13TsccE+xtV2w78bpplVogYkG - bW1sNDLB09jYH7ZDcq2DSrkiaMsnePjT4z1OeiH5tUcBGR44DTgwTT5xeOcN8onY0URFq0J/R5NU - tnahecPTa89gS37/m8ZGm4uUjY2yEVJoJVq3rCHajjokpVhS1FOA7FNhistiK/XeJmpQUmyF5DP0 - 4TX1tUeW9bgcz0Mr+ISYWoKKVizvG6wzaGNil+G2si6QaFJknXHZbpHOuPr15aU03nsPc0cj75Ky - AXSai4KcG7TyJmbsgxxHf33sJfZSNZw51frgFWzjoz4rWHvx/KsjSVr9EehkzcY9rQOdPJuH9aOT - dt6kBjhV28GRZiZV5dj0jkROeSxmpyfSC3oiqQpf43IjC4rw1aagSJGHMTdAcS05kaoYeW8L8VNw - gfPN7R4ocUhbZyP8nfwmcUUfra2gJ9JmP4Iij52EB6pegMKn/t3FLx/uxU/IRkPbz8jiLa9bHm35 - CRE8NqrvvR+cWWInXL1x33Z5mGUbx4uD89N73Aru0FHEd8myFe4qSAwmQJOevB4QEHn+Sp7bOnYr - hNbzucAn/o4NiVCqW0Vmt78V5IG4IAhKISVZ6DP12d5837bP9nrUAd2KtEqDV8l1ya3vlZnKCtg0 - HzDKzJST7ASCG4D+I1SvkfehysvXqIqxFisKJNP2cvUaVYVQ1X6HWxGecfBnc2L5WgBKgi1Zb1sY - SFjWLnObugrgY8PCiam22moKXKVC4OOBuUsVJOUHSueHh2S+vX6qp6h09vX3Lx4wKnnjjNV9Ymtv - VdwLlSJYbmYu6Ht0dPUY09gkta7wUYUp0STClKNGd4TJVqJIWwfill8RnsWUH02YZbsiHiS2KaE4 - 33KISU9CTHYXYjJTvbXW9xdcG00lu952S66/uaLGYOfklnHfIFOzak0Hh8DWLFszzvHOK2W/8Oxq - kcfL/mdlrt+ZkAqt8/Ymw6DGysTEBp9yjGm0DV9GJIPX7RS001/8BEHAgUYMMBkdewNMdPG1+jT+ - cnsXqFVufyvGtL1OMcaUj5BiTAaWVdO7UYdt/6YGcqf8RJSkWFQ1pySo1J9pXgvqMmjkWTyCcnSk - IuDx1GEvF/BQeWJNv0P9CYOSC9B4MVZWVfqb1I4EASmZc9lCoIkOgZAWQOnUDNZRGVofKdHZWuNj - be28TUng/xjlMim0op4rZptJ2ZCSoZLtEOyRk5IQc9LqFMKhY06Tp38KU988//IhGyVRCJfaCXbB - lAk27GGUhGcoH4xkAmBoyasWsA2milKKS1urHKUGT04gBbFkMFWW2W8+UcvmjyQWbAilue+tGzuy - WtkCYBwmAZU3GkoRd1bCxifNdQUbez6uK9jYV/cQUulIbpzg9rIAeHH++vbi95OnuJj9erNaXd0v - +DT6VDXq1ry1vlW3BnSHm1jF86PDTJuhKtpYx6q4brHshthUFhmckFy31kNWePHK5y1vS8FFsDHG - VKla8zo6uWrN4FEpFX3gJMdIV/gYjEr/oWkYWXdRkuZGswPc5lrlDnDZiE8bmeqCrrxWLQ1qnba9 - R62asT6B1kWpmuET330YLW8jp9mJv8wDbm0cyzwg1b0oWparfeQSkBFTnDGaH3h8WapGCyGU9LZb - yl0KuB/5jlCWctoR5Ii5QLxwD0u+22QZZbXlQoo+QqMtM4xlOTOdNTXTccnl1tuObJp0IbNWOjnv - /jtmBdWpSqf64ISWrxdTTHvx6u9PHzCmWRND7Ix50WSO/ZTGFZ/BS5iGZzMTapg2mjJJzeZS5NYV - Aq1xZqaQQXXS2thIRGp7Uo2L7dqPhcBdT3CURGqJm0kINt0uABQa9LzrCetD111PuP53BDXFXLsF - teQmpObdnl4D3DM57mVqeXZ3dXN3P0AbfxOZz5CXyG+ulRz0KibbsrIkYYcq2o9UI1/aQEhFN93d - TR7t2GHtXCqHvvSQa7nqgEZussa2hVWnuNckh7uCqKzSCq+bMuo9PU1Gc9aCw9JoIi8GvkwVxOZ3 - voVf20sU8SsfIeGX0m455rUddZQmlppd22YmlmrzV3OjynFJqptYmkjSPEWLaLVCzRqTcngCdnmv - 0ZPH014jD3jqhmTF1+fhXB8Ud/oV0MkO5MK1VOd/avGr47BOe3H6pZJV3mZtSwDpMvlx0Z85WeJB - Khljcj05LuCGnNQekpHl+BRPoejlD88fMBNpUBE6Q1cWIO3RgZcDxdQwp6GZqsWucJ8UO8HRZUp1 - /mrIX+mr8E+lDnyLQtQ/rEVChpIkNEgGISN5LllHbbfVQnU/bVZrEEpc1DXW9vM17wRS/mNMK733 - Ku0VsPoR95nVzcnnN9fvhxOc/q+vcaH6cM8mcEOzFM4o8IF7EDb8loKjfFkjcqViZ+TKIhA6J9h8 - +43f0tDsAYcMwzURXXZLYHAZd3mr33wc2auaxMPE8n7V61hJ11+r7r+Pp1JrJuA/WMgObi+6Udyv - elwsqU5Abgw3ebdx1FGSkuUam4yUakaUp5ajUXVSAjyJJpXqVpRgaSFMnF6fVtfZwehSNU4RS9Vq - pItsp8hGtaMBC2jqMC63d4uD5p2iWchPDVgMx4P7CvljDC7qLMDEaUE9uplOKSmQuj5BXsmvBh8I - LdWRl/JPGq2UC/K/sK9KfUGYAtePn39xJMD1BwivgtcJQh9v4alGpz1CUDhPuRRWoK04l2RtI0GJ - ggb1EFR0NhU67s3L7r6VfaT8LsTjE4V6RdA1U6iHgXdhHicL1MMguRCYqKPXC3bhWsEQtxGoOPZU - G0NQiQoTDyK+wusIUvipEF49vvx5hW94ufooe0sVOSjSaKjiySylmSeMtIc0cMsPUEqySzWrIpPq - PEKzuc1BI0VxlhCP8c00ocWJaIuCQoG2ErkkLXTc1RSzMD6YMk1oXAheyWlCak/Capce6Tp/swqI - 8VdvkJivS9el+dE0KuCjX0vDHsHLIaiDA9iyhl0Pnk6AuWO47/Ap0M7jvm/LrKDmp/s+wS3PbXYz - hXvFe+lU8yNRR7YY8WCnjNChBQ83tpC4+8hisALYkh1ccrJ4i4pKk/W84C96WFpDTexEPwSqAbL4 - oCzZLw2BGhn1ds5T2pNHiJubIiA9ao+LhbNz+yUXcdeLaWtstRW54x2N1ETsuKHtsB15N8//FLYe - P/v84cKWAdCuM+GnbAj9sMVbifLzmr8pbYFyqkJbxpq5Gfm0TF3St48VX/cALWNt8a67riw2lO87 - 7cpC0kwCrXGgBFrjMMlHIeCyVhpRzfuyQOB049iYBfEkbvvX4eXHWbbvo2TuYVQb9aDWj7htZY0h - yarwd/xV398vyrX5mWTuch6BqFUa6EmrLlNXSBWr7PIcniJl/gS9u8fngDyfcJtoRrh8wpN/kWaU - mrVEG3KXqYocxHuSzukKc5Hxdj1MxMqtFLxVGrqYi79ZTQzvuUZfRC5VD361p8kCe1ln6k5We9YP - skZ50X5hN+pj6gdj5r6A5yKdlC01WrHHUJz8qlMgwigcxcHfB8gCVz5PcSxw+8gcxzwDX5XGHAyA - 09XUpfQBLIz+Y1MrzDCkmpLeKFy/fMOcyqQBn8WoexoYQzS8zkvNXNywEBjjaJ6C/m55CvCg7Hzm - 2wA2aUMS+ix+ZqlVs/UxJzFclTxoKrV/MCDWWhZmgbCzh+ww7nw0fWoseoos8lR/67xT6vXmnZbo - TLtq2xdjxsB6jc5ALj/0+v6yeTN2rRIQbWx/LhKaGa0aeJjIZ0Y2agB8AGzxatk3b9s2z/I5ew1n - Q5iGwWDCZntaNNCBL9Et2UuIhVPh6tcfcQl4f/LqN5zI7/hRuy+ejaEYmc6ShUB7i6zNMiq0mumx - K0cpZq8xWkC20k5gNJ1wvuFNd2ZITesGHAhdgGacBx/znGfFtMFFmiuiZ4NW0KfL4kuvOV6laQVD - KZD3dV3W0kRoKuU3Vy0r5bMRR6CU/3QJSJs1wqNsYi2aZQYjRrNIF+psrDs2BHyMTOnX4Cotg8fW - 1tZLzYQ5suTXsq9lkbtxhpW2dX6yfDJy0FSvcx7eRRrWrXLXBgkwgp4zFD1JbixUnQm1SJiWPOSF - iLTsBsOdwB8MREmP9RSgzn589W8PmaCCCtr22IuTr6OBsedKb9mhsSbIdlex2ntYk343xBpC6YHL - PcRcIiES6zvvZXmF7y4XH+KZv+l4hfg0Ol7hODmf6Jh3BEk7HgsLJ68ioeh51WSSipqbjo4JRcqX - ucNUHzqtU4x2LzHX5xfXz6kh2glHwfYyMqfvVBWs7xq0KJx11bLENTfFMDYplnKJdqBKNeWWscni - WTXynK3mEymKSnfZ0ExsyrfU6BjaZRiKnKZDzFu55PA0eOo0qUNpaO4ct+ySE4oBgurVdfFXqyUU - xwiyGN2CKljN50VLxrW9RlHGlY+QsoiI0MsUtR11lBQFbNw3oygzpCpEaS9BFB7pIHABbU3FZVIo - U4IhDaGqduf6vZbcXSPk+ZDEQFVm4K/JnESsFkwkC5FenqQ0VATbbj48a8mChw9IWSTKB6DCRB8z - jAJSayA4+iIpSOls/eeWu2/h6PPnRwNHf4jBFT4jvstG3Q4Bl5N9av2oS0AwSY4u6Wp0ieotpFK/ - damzZHCVw01n/m8sWxaCSzDE0oBqanGVBsPmR+NAiYx4mABGwce4VOlHhd52m/4brN8EmDQvpDsq - Uh+js1J4jKeWKb0ZwOdPXp48vr1cXX9UM2GjOG7YULcnx23gZW27igtu6kqV4qcaHnmnk7aC05Wm - voFujCVCk47wKNGf+jOkg7cLzV6ot4ABEKXt2lIHv06vK8c/eBla4u+3NwKJs6AZU9pcrhxTykZI - MSWn7HLHuu2oI6WhlJlbsf1bDkOGE3dVFkq4+ljv67YJAWfOmICc5uMGb2v5OAh4OA0yCMFgLb5b - j/+nioH0H2I+Dic1e2i1DdSDJn+TJivN5OzGBmPmwii2O6MewXNLq0D9/Jwu1OyRjvXmyAloImXn - B/DVd0+uPzt59uzJv1bJvnv4pzGn549fPfuTNaXpaWXnXKR+aX04ZXHhLy2uBLbZtqaXAccVRXgb - B087iL3s8LVUiQlt6cbwms+jRLQpA0cbsomWGoUukA3/89G80+4E5PhnP20Q85G97FwgU2ATBLRZ - 6GX37O71Py6ucHf75ZfVqpU6e/L8pzrj4Lc0piko1whephUD4kW84TwVyAujz9DT4qJscxzaUk4Y - IK4hp6lvohZw3ZRjKEOUFlrGnOJdx1VasWlQPdLDnQvmGTSpdR1/gRrm0BfcW8ZUnQOteM/2SsV4 - Tz5CivdATB09eTejDmnqSeYQ1DcvfDLr80yJpPloUzH1dAL4APVzUdYIXXk9BJrpRVfeFEvCGdci - CKahDB8Urtlsr7fcPMbjZh1bzWOobHOpLy9ZFCa8vd3lfAqpOSY34x9v6TjiA8xjQJqKWU00eSaN - jFy952LHYyagg3LM7PGeosyzb58/+fQN9o43f4Y7hevzQLdkoIFQs0+QyOOi5UR9uPOh5n0AaagK - kNhzt2z5u3t4odqEr88AAZKsEoc0FEm7KUUFfKAIo2iYiFGBI9P11JlSQEb0CyQVho1CnHTUW5JK - m4zaOkQ0tUEwe7bag4ArhtaiEXo1d0YTFBfeq9t7Ntwbf5lGfCg4D7FlfuCcpf6AcoRIs3d+V4SI - nOBzZc6EncJabKba2vBBefq80BUhorZwYJvoRB2hQbW90F3sS5Hx1dfBKaQGONW90Mu736CmGGKC - ZlwoAWg5+zWzQlcdWbLNqAP1izmwK5Se05HiIHJppwlSikyzl2+0giOUI0DJU2RABc01ONJDjEki - Hzp/IOI7noJLbGTARtNwhKImwsE0G+fRdSKKNdvvzbCIykJcmHtBJafxqXBazevlIv0EoXA615Ri - 0zocuceB1F3Pn7J29MDd9dbP9pSYnnz57AFLtkOyLvqe9nokWMOz7n69iYFau4u8FFytMfFYtlPv - rucaKTV8DGKFp/p4CT9UV/Jm4w6DLxYu5BNgIh2tpUQLj5OIaRwl+Ubh9uoKV6mMmKj70waZ8N3C - RrbtIyulDqE1QmCKbh9Y+uL6Ei/35NXNanU/XMIvZZu4ZHFpAwI/GZcC+dDIuIQztyPKpAJ5EUoS - ba8Gy4IyR1XfLVaKvsARwTzTUzPkBd8CaieGk1rUaBs8b3driZyumTjgPVCsMRJJKdTNCWr3vgFL - u0uVYKkYIRTH4dLRgKpNcdx21FEm0cYy2CkueW4sleOSG4xU1kbdDlTyXugQQ87dkOOSsYgztUQa - LiLKgSQXGrN+uPrXIlEVRZEFbz0flSWfAYfzH9yiiSbOTL0wbBa3jRCRkuctYjS7pkMMGThRCyCn - IpSaophCCvHIe8QcFI0mz/IUjr549urlnywz1hFEMlFB7Oo5jFuLsqYfiRROLY/7GYgGmooTY6XQ - KHIWoBZFMhztKuhlUst2PwU2lcBWKtXWh+5YVs9Ny9hI/kyRhThKT+plbKNGuh5DsnhuLj4hL2Pz - OyDCq6V0DQORHdtvVXsN76kyApMi7tO9EqOXuPQ+wTt9c355z6I1P9TTalv1taHGfi0cwptqfAOH - KBHm+qJHlHnbyUwLZ4EhUeYNf+3U7KRncD/oTbypQOVUC4VrQJun4g5KsqN4r7yIL79qHzAGJSUo - stXwEU2A19kEWPAVXxAW5SNkX3G/aBiwG3WUTFREkGy1aR5ZX0tIRM0XdLT1SjV8Jbm80p+cwSsy - ac67gTcyEVFPvWVHcYqHUuuTINap4ee4oBfU1YiBPprkuxNr3uK3NXN1NXUHSNrnhktxSD7BtpBo - g0GnnvodPyi7pcnyPaWgl8+/ergRIlx+EIVjX0maV7hrwx4hIj2E6JRUk2a8jrpCQyEMqiq7xveT - mquYwdoxhXGP8FCIHKWosxC+WOTCJiwU7Bg64GESC/EgqaSfPBUWFNdhVEYxCuEHmU1siD7UHiY2 - RB3GqZNT2ic+hEv5W7zok++vVidf3VzfvdsXiMjCt12NhpDScrbEY1/DRhwMtzhcBCGdqLOzUIfm - 3Ei7IeGW0NQg4X5Gc7DL1xKR3nmrQ1tqTZL6FF2SNUj4qumMEPEXqLAQf8G929w9u/gZF6cPJ9+t - 3lycT8XWOPpsdbMgSNpedsNHfD5CtLFMukOQtBl1SEFSMJTEV1QN8IkESVlZmh6qTYZFITbZkjqr - QdAj4eGn4CVD7TxrEaQAA8uQBVzyeBWamqr2KLGpAjqKCTfvh+DCgjMS9c4MAKrXpFIHS0amWfsV - FfE/Ktkw713n8dhtVAi5MxL+NqDAqCNXY1eTbuZUxVN18KTbZAeYMtWXP37//NP3Fz620FLCBT36 - PpYy2ug9Aksagtfs/COV90M1sJT4jFWtYLOsPyoK+CeRpQVxkhRZSo2+wviidaoVW0KkIe3GeqAY - XYqlC9M2uuRx1St4K48uhYEqMMboUhpFuFzElth9qRpd2jUm6GMqKm7XElAV0aWnb3++OV/dnJwN - j6XA0ucvnwmBpTSoatRoC1JWRd2sW9M2uWTbLLWYaENAtw6Pm0JQiaqIYX1zmz3qqLMY6cdD7GIp - ZMDkAtuwNGBKW8AjDO1uWU0/wl/wqdVLWHlbeCVJBW1pyOvnRsGSn96iXsFSNimawabNNcrBpmyE - GGwide5ysGk96pBIpfGg5KjtyKdBKuBFY4pUUE3LaTkGxUcKY009BoUveRcLFROC4raOcxYcwnMd - KFnibRHMcV7qEsgqGwQeFJQBoYSNZZg2qSWJt2YZbHBNvdOsb7gDFcy8Y0uwkKj5X1biphNVhdht - h4xdRo7MAvSxF7kdlJvWz/WUmZ6+/OuDIyaNXG6j6atSI+fZvbqrxGQCiJaSo9iwQCYHLGysIZOt - V77tJEqFKrqPmJxu5OLI3la3FN2OjHTIX3AcKBETD5NiUDbZwncgAyabtt1V8HrjJgRFf5Zwad8Q - FB4KrY+hF5ie/La6uljdrE6eXq1ufv1w8gI3MPzT+89Ong0v9s7NOVrMmggFOE9bhpJAyWIZoPxg - 2d3CLAekkPSBbJbqFGXd4IgWPM7UZp8VMvZT3b5I3kcIuklQp2lIirpAVjy/9eiLJGu+g4XOpB1/ - sQpC8RcXEcqw3eQPV29WN+9WN7jvvM3F3/J8ebEQrtpevBiuykeISvDYkcjbjvoIthrzaDO4Utwl - B0xu/m3Yzn8JuAIuf96kwvrbs5f2/jBmh1gYDVTiW5bvuaAox9e8p5NvhcVstMqGvMew4Qx8QWK4 - umlrJM5icqQvHzuMvxF7iLNk58o0mKgXfCthcE4KkVU+ESnFe5tFt5ymWqmiuzA5kARqhZFjmMMZ - oyPlIh4MhjW3kJmO/G8vjiRJ+EdQmkshGdUX2KKi1X2K7ryNSdRLmZhqxkw4VeeGTTtGkwruFDsV - 38eq0g1Fx9+dU6Xj+JroVIkrWmRdMQ6TwIwHCWBmNPU9X/KptJy+HBvfWe5vNdpUusFKdky0Zu7D - ZniuDT72ktl3FzeUCCIvwqvry+tfL+7bhIXasbehLBlyZGr2vnO4D7SwzKtK9VvV5jtaPQoCa1hG - SeTxXrcFU2pIlCbMG6wIoS0XIxiXN0LOBgbCN1eL/azL8Y0pWg2LPe7qgqk4FfL35ghb86DVaAU5 - 1Nlm4R2uR3LWb4pbSnU0uduMOsbCO8VmHfPKO1txp1Tc3LPKSSYOlGtW9ZgVAHlblRbfptJHmOnB - gm+BktfU8rfDlQA0/vA+CiQ0ShnjsieTct2GTManoLNgleFOBiq39jaKKshjyOXjQGYKUVNV4oOh - pPExnuLQd988QOE4LjjQa1CJE8r1dz+hZ1dp6vUt5veSr9p3m9GWukZCjiwqU5Dye6MhzX2AyKiq - ImpjaUwNLRtIBH7QzEQ8UIQiHiZaEISoYswvP8cicJyJGbnIkC5669+tZ2T0MQrygGsn3h3Jg6BA - o7Or63/+cnn+j6Z1k8xD+LOY2AIiH6iKp8pMG4NKRO5W3xOgjqN9fU8AFCTWQ1SzfSoMmr0mTBhC - u/WJ8gO3TnM9UGQdlfzkIaJ8HFBuRykt2hAAnfg7sWj8CrW0Hn/JvfN6xTRo4NDuOiUcKkYIOAR6 - 7ULdxKHtqKOUkY/dkeY8lCpxI9y/RZumMMRohBSeMQ5KHNLsfVTjIQqb2IaQnM6P0YfUETki8yiX - ZGWUtmTVFwQPy93DhEykcRnobnmiEqnP9dynEs/eoDyerdxcHIWTg4pbYxE+ohM2sMPmMYNRVRyl - TlU61f7Q4qjtQz5Fp7PniCUPjZ1CpMKmvpo7HdlGv7vtCZDhjhfTfMCy74KcIif+qxEkvsoiJDMp - ybufLmrsOVmnpkhPbKNxHP5bNnsex4kycxolMhPu6AsWBGHwG1/vsKOl8brrGb59e/oStnX39P32 - +mZ1fvL0Eh9W/AVPXlz/c3XT4e397csf6/A03vKW2Bw4wC+SE87ilm9TzeGxXOMjLvDOCQIpj4dO - vM1pcK6tNHdpn8SeTZBrt/LHCLkyjAf7LLNnydEwNjJ7JBwbozXLGEVfrGZRwLmqPU0wF6bHglpq - e9Gy53c2QuwjF0KH5/dm1CHVUtSDCUGGvYs+iQDdZd3lLC8QNd0TIEAArjBzX28XjDOD2VYdzATl - uFhVTL+nAlVSp3NtzGLKTeEneXAgohMS37K/JVnQaDrQ9To5kZzJWBfniTdcR1jgDnnijezD8QNy - i2/qFhHwzAZPTx9SVKn2/E5B6dunDzjlllLQqheYkDr6+8RRudPY+0xSkquab5NOw7x/yuRBDWks - OBd4KfjKy52xpjQUvkm7UFMabGq0Q9FxiCQJGceJkSYaJemicMfXLifBPM4UeZ0cw0zjrzRGmVJm - 3DSrztvTMxyPfmRa4rq9Cr68wVUc1/TVybvL13uHmfA3WUi7BZNcqzAPlI224RCuNwUIHd5NDtdk - 8EmQQ+HFgh8dTU2zEYqm2qMeYjLU5N60O8Sd4t2FwCXiuRQKAhVhy8AEMYTUCUwwTqhaexTwDWQy - VWTaTYoXPClaQaftRYpBp3yE5OeE2+Gi5Gk36iMASSNSzAnJUz9aZQvFE/CjuQBNlJ7CaVwqnrQZ - diZEe+rP45yozFCRn8PgjRC7orQc0oUVXKEAPJhc8qTJl6YWuyIXTdNwGD+FAZHKcgh10RVKI9sE - B6IpFOBXDWnREopydNxcuC90paN14DMrTXx8I9WdZ45Q5LJgIgfHM/4KAWcgKYWPGb4mTVZ2z/Gz - 2zcUPf4XNlnZfvaU1b58+f2RsNof0tYXT2G9rVbwXJAs7JMapLygdyKueRtruAZxmMfEJoccwkrJ - SMENitQpJk/w9Tkp0McWKvNJblCXnlCz3CCufGHd8hVkYuNhArLhjqxMXHAn17gYUUHOyGyUKNq1 - 9nWZQ/n9LRU0Hg1BQ9jPchMn3ZvrX+8pl8LvpZrgZrQGNh2Q04PJ49beSA+mwRO5lQLtMqmtqPmo - NnVuSwiZfK9ppi5w22bK9lhMGaDOve3koKb2Zc7TDyH6KqhIRlxdXXzHZ62ANPqGDc1UrDJaPgGa - Oqmo2olBauDd4blJX9d26KQ2ow6kkxq7uiQqIvs0ESzFNb5ZvV/VQyFINpwBcPKxx34tV6g5WUqx - 1Zl0KvhS/kRPJ34NcKWqajPTce0Eq5MEZDM7W6WjdyB2dMGnfHBO2aW+vp7Q0EFvuZ+iZwbyRKEf - ix9M5qJgBlz7YuG/6fG4DEfvXH5Y/83xmZ4S0xdffH8stlN/hJYKV67gXC8yqdRf96epzMo3hFSx - 1saF1EhVX3KyixVRqVAo9SqocFGRw1p4KVCzK99hErU32GiocKgMSjxQyghGXEHiQtUfCY7SVlxO - ZnZbUEqD5JOwp7Ycj6CIuP1GCZ//+G+HkJbjjwNNM86Aq1q92cvGMsEAbl0yKrnA3ZwXZeU+hhDy - xNjEYIxzgnyvmyIqmlT0PPUJy7ULFEeAJicFygGxMqSo9zOBvHPker/gbK+4avxqFYDi7753YlCc - H60Kv+3lihV++QgJpYLryAduR31UPjC5OUxZYP61Po93Kc7hLyGWYpMkW8S7FNeU7I9fhqt05uEu - W7X8BIG+LJ4DozWhnnVM2tqxNmIa7cIpG+pKLYO/gpbxS0e83giqrA8sz+QugY1awCZK3yBRSqag - m8/D1dQAqNTr+omrTVKBZF3TZCMoOgRoxdbtE/16pNpIZYpko6YydmsfkvEnLghT9ML/+YB7wmhq - zmt0J3p55ZLZp4keHoZSpDkqWH76ubnChoiCHwQ5lqJGeVFSY9H5hUQCeQYvA7H8i04+1uWRpB2I - hTAUyb8ph5Enng5kFT0OFTlsPVAKWRkqH1/gMJ82PYjHy4ZtlV8Icz90mJb57alm9yHuZQD65Prt - 29/P7y5vT85wZ169vS+L4Q/kmixmAi7NLfMFsg1qpRtVpPNwblNec7ByycXRRLkm0Iqjg9X2hjc0 - WorqCm2Xol3hwToSYCw4WDk3OIhVl6cRK9if0PSFrdbTu1RjxbZTla83jJHnQqvHngq63TYm4nIl - h6amnYmp4dsid21GHTCEZcmwfpRlf4IYlmFvmDlEVcr/RrKqQpTDLT9ELbQlttT5PZe7kzl4zSZB - O7z9tpRzTWpHEiUgO0JY2vkAWpJajbFsE6W+fNsjFtlxxaD6esgo/JHwI0HP7aoCcAPMLF1oqULK - mjx+BSQl0wkeklSreLSnOPXk70fTYu8PiGQhwWvX1ZKYHuSxv3B/UaBlf05JqOVDBaUgCB32NAu1 - JLdPVVir98WyINAjLyEUPkCsuZEQCrwhbRapd3ikRFDrcRJAAQLEgkqL3sHBpiVxYN3F2JJ4/L0O - 4mAFgbzce+NYXz/95sn3HYJ2uRkxfidd9T7YYlO02jeLAXE1bJgjUF0eVZYtO39SM2I7+jbXnT/J - b3V9n5vZPvJqJl1Y3pimBk5I7977kFg42+Amr/F3CtygsRBraaW0bP0JNuAZurdIkL5bTazlR7PZ - PWsEv15dvL7O5kcDpahgqx6Q28APMkrsQCn8zr5RTrhRbG1HfQxKQSbYipSys7yf5xEsWAIsKlRJ - yljH06GIYal7SbbMUGjgIdbwy1spg0j2+kApzgp9OYtPaMj9QpHybYlQ3CR5CFY3iw11iFFBmX+s - 5PKi91ZyUKfMLCUX1EIC0aYhqGR7E4i4WwYV3TyGZSAmPNPi4XNOYH7MyWRVhgFIcv+A6Iv3iSlx - 4V88uArCvThLpb08qPCNnY6NnGF0tRJCk7j1bDVoRScqbQqbhB2LFf7k3ebqYhEhZeQqwaypszqw - RREPlFBrPUxALTw7aesXDKnwLbTeeau7jSIe/xyS5Ei1t1uow7NZtxz+7O7q9fXNxuatEaN68ljq - 3TdefDNE5UG36gdNctTAtEFbA7V17XFeMBbPEjoKtAVptIS11ACknTI03HTbdAWpnMeDL7cTabAW - AJlWJ0oslsJ4gJZHqLaWmoh0sRZ/tQpr8VffWxg/nx49rf22lyrXD2YjpPpBalK7XD+4GfVR+UJn - s4RhInWpLR1Bx+YPS+Esqg0l6/0CtuwA90oYWvZ9nce6dEUgP6o3JU9Qr8l+XKhTRNYCUjzNTUHd - YGNNssWNWZ1cpagHvM9mZx7Xwi0EdJoUYqPAMIQguYZO1ChANqx91g5UQ4lngmDm8S5Hpi0a38hn - HZNhoK3Hupy5SNuf2F70wTDXbEGYstfZDw831qUdnvHxxN0FYTFE8rTaA8McGHaDq2cOrYEahFnL - IZAahFEgWskE5tmFcSHqJejcbSvohZfEWU4JxCyMLQPHcRKH8SiBwrwmY9AFv3bggypDmB2Pp6Nh - u2PHsEMI3F1SLmgA30wZfvco9wa9e3vyAtfmt+evV3e3uBJc3jNtaBfDX95yhZ5MZC4BNLTueNoM - fc2UY4o423ON+hbISApDt9wNUbfF7vhOiA25lYRAZFZTiWo7aUgNaRJym9hDUFtNjWHm2MW3rYJd - /AVq3DWKfUSxO+Ho2e0NzoO6T2hjTjQxbHPpMoZlI0QbB92DYZtRR2mNBXmsCqdIDCU+0SSTkoWn - lMJb27/VsoUhqLHtzwSfyMm9ZvFA50xoCK7ok6Lu8gqlKK1TzTbL9AAud7dJhht49AmuqCeqynyx - QCVqTKnSvLnNKfXXiCR4z+gpkX5ZKfrQB0NP1ed5SlHfffPyuyPhqD+kYBCU06kvmBWdi9CvwDrl - ADrbfkoCeKg5icLo7VJpukxBCaUKEtpxVmK/vPu5q+PHBrFZIBUTNgJa+G8Npw5pmJg5tEPBYlsF - fIi0ni1I4HFBjBsbUVBs8jQmDt0mylWClPF7lgqSpXAE0Gof9dXXd7cnkRNEe6MTeaM2CwXxPBxU - M5oVLE7jVu4wDotZQ0MiqSAZiK6dYjf3V2QmQz3LcCvpEr5rSF6r3AiiEFr5wbmkTdkrkCxP17Vy - yxqr9QyuGF5puTJQ0rXPb7dMRdqF4JvtasoRdSpaGFe821FSkSpMF07HZGBpu7DtbV+JKiltjKlH - lagHAeSdlMPAPWBKCZXBBVoyVOBPohRZjwgdaQPnogAz/E5mqYuyGRtE9WXv9KBDcCpvM4NQDJ6c - /eY8ZFQayEsrF6BT7M74ZI48miQ0UdbwCZoo84M9S/D98IAVVdon63WXQB13Zmo1GfurA0mWG9gQ - pk5HWqdaeaAJsS6qOrVD0c14+3TZQZvRE+8e2nQToXzrXYxJsWpJzPV5i6BCAQcaJ6b6eJQER9qH - op9hnujzo0/omOkLa9coTvVFxxGyQ4SZDAQKcgRJWMUT+UkWZjpb/ed/Xt7PZH3zs7ScQq0niwS5 - MhA3xCSjkQnVDnf57I6sbdWhTke0vHJICadZs5lyoKqwQvou0JGLPkaX2hElPPzipsrukEK/ZJz4 - MUOkJ1JEydYaS9PBObQSeXVGmt/2ZrvkzSXK7ZKzEWK7ZN3R0m876qAGoPgzOC6x/xTkFIpsnN5E - mOZwNEaZ6q1n8JDkVJTUTx4nplG5W1WqZNzwhcRVNI1kXMQpE6BDe45HheBdo/EMLgDWqaUefSHg - /mP7zEJh8N4Z0rVN2QnRyaS1vHLWeyZqE7TO0cniD23TsfeeEdBJxVMdDo1O4/M+S9A9/fdnRwJP - f0BoCbk6ps4MHZtbbmWLXc4K3slG6065uh69Tk4KTydN29AU6GSy4LUu5OfAl+3+dmGl+ovbsJIb - LOVqeJgYVqJBAjk5XNYKcsuDSm7ntQ6eDUTHoJJna6tqMZ/dD5usslrt5T31GGcSYtIK5/W4vnxk - S+X1jyRzFLVTghZH2aRaJqJxgKQ6ivqoZQw4rXJl1cRC1ACL04eFmj7dH2hSFiLlR9tqKYQfbciY - f++GyvjviobKUhgqDLVCP/7aezf1W5glbewKeBxq+yxEw51Gl+v9NP06i/V+m1H3F6nDEOfUFWjW - Wa1LU9EeT9FEbcJD6Smq+Lx0H4E6FY3ONVOmarJgJEjD2ZE8G63Xrd0VRfcySkMUqUSxeEInJ9b/ - se6CepmJGvapeAmJacwciI6iSrFcqemyMHhlXG/KDzdEbyBL+RmrkCsTJ04mmBaoZVVid5TcTzTh - Rx55I5yDYtjymrDls8cvn316X/djU6+n4HzUPa0DEcuC2Uc1hUeipLQDCcusc7V8nxu7iFb9Qcf2 - b3nWbKJBXDAHFXJ9bmxlWocyp1hML2qmyBuPwh08TtRM8SgBywxAsMVn5KqpOGziWU6N/WJYNDVe - 3SHcrjzioev2uvry8u66p+mNrJGKQ7098s7KXY9qj4Zs3VvQjUSf68cw442LuSfCNmpJrbbxHnvV - LhFMY0uBLomU9tQfaqFXoDFIYdwTIc/2RReik8sDjVbcEbRLsu5VtTrQjA3G9ywOrE2MZrhrc51y - uCsbIYa72C9gMdy1HnXIcJexQ9DK2E8U79JcOTAnqXqeUAIpSnkjK5A4vUZSQTtdWC1oQ1mCCknZ - RFJAmaToaYq42NoO+ZRSMSTNiFdnKWvpcN9WRpHjYfRWu95iP200fmyMM5hCbCQkj5l+ihpQWZWK - kBduNsrFI7dmP6zBOj3ZU2L68tnDa7YcKEmsOuNYeKBwexCTi2CMjxIwjU9omQLUnI6rAhNPBFlp - vhTEkmr9FPezEIr9OIrdaLQMiaRjFNVYDxVDWeNAqQUOLjBmqQUObAv7xuA1bLKA+GcneSvs6U1l - IkCSlOYFN/304suTs+vXF6s3529OHl/9n//3CvcdgZ0evzwTEoFqqCugtuwUnAmmJZICPHpq31SY - x8VEIDUyTk4bL0SvyA+a7rNedFbgroGur9pPea2SyQ1M80tTuBtasGW1H9WKsPK1lSQsAlgCOtFX - qwWw1NTuvkQnqKJTNjeu11NjIVnYFFSVI46PnqgRsbLRfSKvdeDT0twpoaI9d6LXpxsSlSLW2ckk - YzRwu6ipUYLVOuDJrAwmcSDKgZKzhdRInSS4HfSE98JRVycxEEVlgFLb5s3nUR207q3bsxa/6pyb - NB2dFFtPzU0SBhcopJaBEz3AGqL25tiVVh8JT1tMwsf6AWJS9FyR0oFJ3rr+LoG0WSgLwJJHIbCk - bZWTIssGqkJyxWpDjpgKqFRotTtRKQ5Fw+apL0KrtzL+WxVHVwS5tTIPEhGJSlMWAksmcOeJEZHw - zdxWKMUXt9NJmY9hJFwlTXdsabsH/u3u//w/b/HJPvlw8t3FFU7nkzerkye/XVyuTs6Gx/vrp8bf - qiWfUtDGJq180A0BlWdlXVcTGnwba33uc769+QgJHHKyg2+bq/uBM0ldLZctnlzwI9tBJ1wCh5Qc - w3We/NM+tlsI0obUG3ayQ/7txykNXAi6JzxNJs3FfM6sp0qrp+D2qsWegvkIAaPIhWRZc7Ud9VEY - xQK8WRgqmiGOUyFPAOplttLJeJi2jVy/5Djxvz93cVAxswetBK1Ox1449Zo/Hwech0EIW1nEiFQ0 - FQzkzF4v+oOYpPQeX0jCLSBFUck1O4WQvFzrKBb+cZm0bft/skwX54KyfVbr9LnJR219nOu1NHnB - BVuI3akl1pg1nFuFDoAT2qmHZFbVsanM1Fp/e8h1gOCBGjn14RsE5/Q+tlbK+hBkftOhym+4d43u - KrVAVxqXPUnuTn3PlwoBJUcF/FiQLRUox9Tytkp+SKx354EixfEwCeOipUaOCxiXYO0WSvtAYE92 - 5jhrNL/1QRoHJq/2s2HHVRtXlhPy6b27woeOEkL3NVVQiY1SG/gGzqV6m8FN1AsXSt/wVdBBDXmH - vmpnHDzAxxAFATwYP5K7xQN4WwKPczN105syzgbOMjXpbaDeCFrJXuzWrRvkLAu0xm9QtVXwU5gu - KS0JZuztGdFyZDdg2zai0QfV5chuvV22VNiOOqAju4aBpF9sF/ApLNnHRtMz6HKbKsO56GosD5Jq - CvEkrFXdlh2pi5aBLFmY0sBSj5K6LIVCrYxdHo9MlhNpi1YLyTq8v6I6ngr7cAa4BWPQRKrWJPld - VWQsOkSt57WFXFga8TdyWbKQAgUGQp4tpF/bJ/uQlFf1B32KWE++fvXw8ofUk9nETr9QF+w2ftoF - Vsm5EGUhPDuaFGCV7FhfXLMLJVWxN1JPZlN2Te4Li6WxtKrOVLSWNJAqUQtm3Fx4mARUqdLQeSuD - DxF8YWGV8VQac5zMU4ntfpmm8I92mjjUU5qK+9FU1NFRRXVvWAyv7O7NL3jBq/sBFP4mtslPAD6B - a8nejYspNsJfEEbTjQ5XdtxGbApeQCjvx/CX1p7LROXwF6n+aJJ2aa4iG+GYJkBBHFzE50i2pVJ4 - 8u/tIEjXX/NZ8O0Yl9TKppwCLWKKQZCIbdswA+i+7OBBSgn3JKYDuy1A5rag2D4lJyPFYe86GFFn - TmugXjNoqKbCcFX1NBMoWFBFcrvbthIoKSXi8mM6tOiIaThXJXtOfB/ywGrDDoWJ8Ev5dlnh7DNT - QsZJcy261ikFSD4370QqszFuNf5bAZUZa1YeEhJtn94pBj1/+uk9FY6Ogqz3PsY+GZVToyiq3zVd - 4U4WvYxB1XpAXNKlgkBNXtTaSUIqU+b4OjEoDYWafYpBRRHiFIM8W0bzKJGCcIwAQTYg2xWRqxyC - PLsEjRCUti2WU+LyrC0EpfuLzp1xCs9SsZeBXv0T1/br++GPH2Iz+wdATbhb2T/rcLts9FW2ocM9 - gdIMVEIniKYcdRyc3NiWaopTjSZ1xY4UnTn0gt7c+YH6tXgxdETC2U70Wc/fAn3crKViiT6umt6b - 3/gG9CTjQrJN6Amp0UVmEiYyAB2FfJtRxwg9wNUhWZcYqNXgecl3E5nHKVqr69EgZ0y0eTQIbzGv - sQX1eGrwIEMPKT4pzdrBPfj8xCC218NPon6A7EDbrMFDoENo7S3CcwmP7n7OPbTAOwRpp+fyJ8Df - 1GtW0GdFeDE6mx5SKGh8dqfM8+rHZ98/3PTaPi1jLEWL+uVR1Juv4bGJc73mVa7XhtU19nFU0SSl - 1uxQVZj3GUlpC9U2xuuTs3WlPn3CP/hkjUmWcaCEQOMwyUoK8AldanBM/Q+2DY7xkvW2wTH9avFA - VlIKjCgir6bWfri6wGfzhLeD9yfPaH7/j3VC+7625fRbtXXlPjhfLdrbyKPANJ03FaUWFrvIAO04 - Nu+zt624pJJHbnVskVZahETaipTybiwCH0FU5Jmz0EMGCQ8/1oaKLQKpOBqq8io6SR2Q6ZtV0Gn8 - 6nMwWpgHizk1rZuwtM2pfVQzvUynhBSAHx1CpZfeMgghyDpqFe8qrfS0u59TAcFKhW4gumRNXhfn - EZZqcEOz28UgF8bh7aP+kR1wQ1X6MttQ475oJYPNbWKN7CBcdwPiiLckaJjriqwKPgVnqFBkRjER - fzKl3EPyDm8+aFO4+eHs2afXDh1dRIecMa3tU3xbnFL7RHSoP7Ang5Y9S+PAsba5mtniK7UFf+xG - LNljSsbh+Jmyw5MbjG1FdcCODdLWA8XSuDENVY/sgDbLhXGWc2yjzZPd2WPS1fvDhHa0sV4HJxk9 - FaGdf//muxNaRn69Oefn7LeLd+9wFT45w4UFf1l85G7f7O/0xLU+MtBQwIdLCeSYT8DduCUZijUV - c0E0CeEK8szTzk/cpNHYqyn11ps6uT6XJ2d1ijlF5RdmYMCvpytAA/9fe2ezZMeNnO1b6fDCq2kE - /jIBeMehaElhSaOgpHF44QWHoscMk2wFKS208CV9V/HdmDOzzk8VgEThHDaH7WmPNiMR7FPVp34e - ZL75vqKSGEi9nS2N3bgWQIymp/Tm81YrQUGaYD+9+/nV+19evaed9duqJLRzwexIvk9Hr0q+6xWq - 5JtekhOS78Oqj5B8L1KsOhDPTbgORHqAhg1wnQLxrgofviUIOgS4rNppvjNW5/wpKrepLNHGLDrE - fqCL8zbkUleW6H7uTcbJqFuMTmMrYTzkRvGECScdUvRio6W4cBJY0cNtB79o11hw0VjPTdaBp6/o - LLVfmmqWfbly7UlQPD1zJMmyKi3Z6DJyKe8hU1nXhtPdWnfruQ9wr9C291JZcxutfSA1qc/Ab4T/ - LEyawzco80ZQt55IA1BDN9p0dEVJ3tIN1GW3Wx4b0mNfEkcyXRv64nw76HeGN86h7PXrTvDGCnXR - Jh2Wqvi2LNSqUgje7SQZ0+5QBE4LwLH98bEq5V01uJevVyj5lF3U3M0bgJM48I+xhOKT2vGEyoBu - KPBmDZMOa6mYul3Wa9ABR79g7aZ5rjwSzuHhW8Yw7tF5junLKU8hm3V0ceYAY4U3AH18wtJBNk4j - 002hfEw8JzSJbHJyPW8DOf0qAebV65d386ZPMWQ/lnLH5PMEfNEZ4aCXd/hp51UfVcRy2yoWevpy - 6Z/cqWJNlbFkhMx3y1juujJWrMTf0QTXbfZpPlGQDKuaQ1/6nQM9yOuMPdoxQuzN23kuh7m2UHYu - Bhu2VLVaO3C9/wf65ORVkZNLyQSf9pp9tLf1fsc9faM3T2Bd3iq/6WNCCoi1NXoshp48LtZMlukr - YNuMh41k92V1QK+A2yePr/bl6a4QV/ApeIph3hTqdnGb1Uw0A5auiaan91ygXV/qApQM+3KosdbW - szKpew1AlRE/LS9flZ4ygSK/VXmZSk651YafU/NS3Ovm0d8Pp7pXMe4ITUXA4z6YKWfrwc0y05Mf - f5ggpqdPNGJaPC0GwMQ5gjgMhCHWHCiajGSK2rYb1T4uM513dEqJi4uMfsmWHvbsHJg6NrgPSwQR - kQu442E4LpQ62csrXblcbDMLpxBRjN2mnJxZ5UTefKujHlxCPzYfKK4M5tVWgqVMqLkvWDquuse5 - tkDMA4s/8KfQMVmZYO0F3BGklzrgzhEM5LYStNzwHvUaEYMbX1RTHuA2IXJXYhD8a2n3tDf/zwOB - 3NCcnv/PfJPxXbaCEs+DJCHajuM35swywYeNH7/QQ3p16zz5jV7dcufc/Hh390bqNb9/+PXV2w9H - WcM7Wvz0eOiHClK8de7W3nsFiQ5oXSTif320RSKXLF2tONnkC7Fc4OsUDAFUDs9uo9bkg4S9CDyP - JskcQYd0CstNvHt2q3mG0x6kF/YySTto9IjgZNIoIvgYIcvLVNhZ0lj7pgCSgtcqq+owl9MQG4e5 - nLp86Zgc/NFdPu8x2hiDnyae5RHy7uYrurx//c+X9Ey/ef7s6x+vkyzRWcVhxYherZxYNSIgTpYb - uYjzrOJyjYwRiP1UXQm1vulUNuJ6yuorHxSNTglDM54AsXhuYg45qIBEQrRmmLSppq0LztaElou6 - LQktpSI1r6X081r2roRdBKlbYVMy6qrasoRoXzVQBrHugPFMVDtQZp3WAcMsh9QVVvucGmG1o5vY - 9rRH0rcfmEo6w8r40zU8DDcpkioy6H5hiM7vuko6hKxZU7YVV1dStqkSH9F94H1J1Yx9pC8a/Emw - vmIdNrXl4YX/Jazz5fvX/0FPu1vtRrj5+uuv//A5kEc5ng0HffUIZ/eRddtpUrjtg70kLiUWrs3r - EiewOXfoJwVRJ3dj7GS8TrO09CZel5aSgoyR97EnRSlea9iT7BJhJ8s07JFFmrjJFQxNWEuFPcnK - 5JFgz+FoBXvoU1XT7wv12r6As6nEWer5/v3dyzu6jX589fI/3929ufvr61dXirTp5PoS7FPJB4sL - YUQ8nogIB8Tjg6nn6bsT/Jm4z2ldslhM5CZZDibACHdYDDw1vO/ovLCmq1rPlIyjjTlf2h8/wSaH - 3pNhl6Xdqk2whS7uDC+B0UBbjFzq+r+BtgN0hS10OWnMNbKjRfjZDZWjv5EdQH+K38VMl0/NXRyf - 0vap/uGf0BmAgbmRc0SXkGa4yxXP4UFqEAomE1PZSf5lq3I7JLM16eVsgz2H+x2cJIuLxVlfOUki - PXZ4ULdpb8VMu48H7uStKY7g1tv7hqfDbb5mpe+f/unTw9LDLRoB29HNKsPZEyfOm0neOjaILRo0 - Oed7826+KBlzbJGMHfnQqjEmgWJ1ZWdu4I0+tqjdseBlemWQmlKYnGSZWjDiRVp3zJVssf7Ttj1W - 8NweW+elbGThsEKnC63AfXI8JYaarGgZdvu20oa/eH3zzYu/8NQFD2Fcykx8+GXETCkRzIx0Rdln - GInA2SjBTiTN0bvHu+xqv8eztIiep/wtoxnaRtIfx7IMes64HhEShp3JtmKwYOFtv2J6FMXOf8tN - 8jV1QlHo8LrCIRN1x0gt1bf96kd5KKejVPNQ6hWa41F0qAuQVj8Nh9Nxl+ah3CssBeO3rHR78ofc - 2mx7U7QS1a2zZqkR9htwBe1iJrqiJTTZtn6Oi1QohcF8nKF9Cco48S4tJU6nHiSf8AMr2XH9ia/6 - nOnsZmfkYvGxRPCVRpszil2o5v+5k42cUFwbAEQe70v4qMwgDzfxRm39zZM/Pr4K0iXuj9EWuKSC - BLRNFFmoZnuUfY+FkknK6L/jd0wZqYSulFkno5o/Brb2yIPAXfYjcUt4HC9UUSiJy4ySixJThqYy - VrMQvcWOVaTDL+nUPNPKSJe6H0WPljac082zr16//XDzjzdfvXr/4VCcvbJttjfoz+AcYKgc8vQN - IzGlXkaynaGvZjAu+ZIUzRDteDdftG4CSaRa16GUdlnxBTKUcREpomFhjq4aShBnddSnC7rhITq9 - i22QBhfAAIvOx6thUbNCKyElmBh2O626z5g45GuF//lUGqPYtPNi1x8SFFQCiZDr2Qg466xtMuJM - x+eIfn3FeNCy30RPHMF28KqFFY5cUowfZcfCha4deRLBXwqcFDkJSBgwyEZqxUdo6cLyFtuCUm0q - 4NgyKQR84B28eyWj9oZeQ9JXX3/7UORGnyOGBBztWyflRoFnnU/Wrfu8RFshpnOVlsLWQPKILtF0 - fqjcbmlYN0oyB7SjqlYiSHyQUThFaBRbf6M1LgVjWXTCq1RWCqb+9Z5lRhlkHmlISl7qWgspBXNS - GdH/XReN/EfYI/nsgXdTw6JR5ZD045+ef3vzy5uXF8OR/DpGKXEupL6V5FFSRJvBMGiwETkDo/Vu - uYhHtz1dGFi0qBF6KUq8DF+AQ101mjQfE8eZniXtaat5Dtq7TkocUa1TBrwWPihpEa/NJJBY8SBt - ZddetEgqP9m+jeT5mhjx0un4VF6qV2i8VHKeaLkdV30EL4HomNbARHdlYPlvrZParlQYihikaxgg - 417X8NWSvVhNp3WsKFGXSwVTYo6ssepKwYN46m0ZyzEGdSiLqJweyLoT5W1iIVS2brcWxTOetKfQ - M9wkbIUgaE8JzvNwifZc01Jwnh4MtWMT/ZcM2Qsmr2gLTCzBArSiKWeTS+4xFaP4GbCGrB+ff/vF - A4GszzH4Txe593NO3IE7xpfNrmX0RS9JZRs7kMWhCWp/TqLbG1n0acZTelZX1KT4M6Ej2D7GOCTj - woiznGMhqSRWLEs12FoWKrgVIh1nMyRXO1JyitSRt/i4T4aU/NH5fsbYQqDLYnr0//v3Imi51neS - fiVlWI4KkXUp3Um3YzIJZtqmDjp0wLYVEypuNhH0xfq6t3b6oi09M7kAycagMI7mZc6b9WuiT6Vv - f4xcYJLjFLTQQa6Eo2BeL2NuXM+bCS2RM+t18OTcB9DlNOXT9uoYoBeWmMbWAPTPYMrtbA1QbGVf - 1bUGOK26Xu0U5G7cjMMBkXGCJoc3iKncXvUqBA+lZwywDPhfjl7haAOwiuKFrgt40jLhmJcgeVC6 - gB5diiLUXruA0/4gtJUsHhdgWZSmiaK7gX59rLMIU0G8MUTOZ1PdMp0Xc6U9/ArcCoxlrLDaTl54 - HzzW8qlUkBPyQtkCGMedOIypFlDRRiUglr9zg4BGIiXPg41G6ptHzGDczXazEil+AM6bZ8o+wYqZ - stYW3LoEHHkoONEZ9zVSbLGkhcItpiMDBIvtjP7hI71pmnJnBGP7jsFEnfPZiB24rFPpi1dp2vKI - xIc72nJ3aAUu8BX8KRmO/7+/J9sljleivfssfT1/9fPPr3+9kr2WX8jAITMSk2JXPXWsdnGfGJPO - XiWatFvq8pL0HpVWIBFJAPl2Cz3xx9KowqVWmJJGWbA8Hwjj6Tm2l6FNclTLWV6iaSfZik+gw1Zy - hheLyquvflTTOh2kWtOqV2g1LXqrT/QAj6seqDTKNWlw2LGvvI1GS4O7ZVUhF0qVZBRXuJpTD/Bx - QGyPiVIhSNHNksAb2rqWoq1Y9+DQ26CaVyKL8BzCnnk4G3znMBeS63hT7qWrvq5E+ch7SLQiEVjN - 7xW26Iux8SqgFw79BffAvQq6WvJ4a8Otd/etJV/u7jUmPf/ii0+fFvdwOSnkwBGLs5wU/Xy1ii3B - gZ5aqlEl2NgrVtHzHGK/Jchdf+u1niCPobCGd0dDpWjJ+WPVniD9oUQjaawUsgmFX6fLQg2WlmWq - npxbXDsGBPQTfDx2BvOS+yV68mJw7VHprtdQ0WYLovPaJF5XTv5nuoZf/v7rlTm6dFJ9HjqpydG6 - NPIUL4ErqSPhVOHgkt2gFHYcoHPXQnTZmpwrMpG7IMPmoBFf8br6pBqLZ7SyoR6Vqoj5ACRaS+sB - +uS42TEhKJcT6NWj+AQv9h1ovv1hJ/B4lHonsFqhdgJ9nqCm46oHSU0cOdhopHoSKW32jneVCRH7 - yJQSbyRqYgKe6Oy18Di2Re3PySwcXaglT6nJ6ZNF76eoybllGvyemlz0S5jG1ghrwa7P0ddiciQ+ - LA63YqlCmzQPTekI2eLvUZWOjvfumon+/PTfHgoTfQ6RFF2Y0U46dwcsFufdJ3nGO+cStNpRCKn0 - RFLsztft37EAl181dYfr/OcoTZrGZXtywM6axlX7LJSyPbem07uyLLJyXqUWj4quKY8ppl5zcVs8 - oh9wkpSLOnoRSvGIzYqGwoqG4mU05KKn13N0Fwmlnr96+/rXN7/ffPnm7i8v3lxZRyrrVNeeaiqx - PeRIUB4Q+FWqYlGWguRe9y5FwFzbF5y7tBIq4r2Jw2xdb7xk687ZdhdWc2WHQyBifYcFsEUnIrEm - qIhIUUXJGfSIyBndmUADIuX7H2HR6VBVLKpXfFpPgs+MRVy52wzaWSnyNdUkutFRKyelZHKO2JeQ - y/BuIyHnKla3wRZNxwDzDEahHFI798AoIN2ROammBARn/Nzbc96OBri4ODtmx6Uke251HsygnE0B - nNROV1N2YNE0ZISGQ6DZmf0hg5HmSlBuRXhxz5Wk9S2+qSg9++bfHt0cHqQMOcwZdoeIZV5Wzu02 - KOCLbuSUu1l1IRvXRyYJMRUK0+pI1xk5hdTafJ9LSNkMwnd5whulgJSNGr27LFJ4CTgDotMJ3JaP - 8Nxro0+yp/IR/a425SO7lpbbC7ttGVPJs722b7/8ljYBH+hu/yDBQu/fiVGt3FOXVZFwnEwXI6Fc - HFWRAFIoOPTujjOeBLyrh4QAinElbbTFtCvSdz10cnJLBNg+MXnH+aV7+nJWGkNmxUwldkKiRPSD - aDqCjxLkBTzh6p1NXcpart4gA2EX6stHl8fI44les/C/2ONJ+jrBoPPFTiicrqEsL+KkNWR5E1rE - 8uY0M90Un1gYQBukft6cL2lx9ttWn9gguFt9yswYupcBQ2FKHDi3mzgnyT8lE5R51c+APS9TGUrD - patJiCjmIpMSpgRReiRrBROLVx2C81XbDmmDF5YeyJq1gtQI8mNKAl7d5GuSov/86EAqJPY3mwUp - 7y5KPskBiaW2KqRKutR1NMjJ2K5yiTbNnBwXNOlSEc/M6wTkPpeBL6YvzjRVr42rQaKtoaSf8EJ1 - Uk+WaR25AnR4uw5PJysn/hc86Zf4t3Z/7pjoponqq9/evnj34jobg5QFYQf238G6hOPEOBf8gKIS - EoBbW1d3ehgVeEQxam4G9Dm0N6CvGNikMg/LT4FFZpPlp0ibYhvq/li9LnK3xJcIrXScw9gGqXHB - cpti0u1gObfeuJ5bVMgqT/HF/9Xdm58roNpeHQOEShiK7Z7ESTjOCeIzCOVL0C2izvqmw6qPEY5D - 3DKUByJozJBa5ThMcJVjM34Xc6Mcd/LUuBy6nBN7/Y3fJoqIvTHcROO00pajjaYtqDluehv5DqvA - K4LJqVfcoqvRYC/g5bzv4dhKgalds3PHez8Hqtt5YCk/ceGeepyPlgB+UjAljVSkLVcdLhdpWxQg - SKjgmr34psLYCfylS9pK8N2jga/lgbDmrq9+eii5vZ+h/Qe0wcizynELKV/iKBXowk9qIStm1xNE - ZfY6UCzJ6aGZdeX4IS21NGYHc92/LMWiPn+1qu8VfGUD3BjJeucvS9+uS10lsGis/ukVdWWZYRfm - ymcnKTmorgbKwaX+CDEWe0nP7893P7/4D7qfb758f/fbLzff//aXN69fHk0Wb57evf3lxbvfFR57 - 9tPzPo9lUXUNalo5RtGMqTSGIbG9zcA5gSCG5d2thLp9uPNW2AelqpXpYmRBuV3SBgfaKLGDtmGG - xRzdYFHi5oYsZiBbtx4PO03xeWCGVFHMhRKbuDqlRShn1iGxLL5DF7pw1pfLnoPC+UBVI856hWrE - yY7U+0ach1Uf1yDk+3hT02KvtySGxHXGrwyK7WX8siw6sEC85jEne8XLgcxK23erwMrQk2BFrQzm - JXc3KBm/tBXyfIfxQ3pjVuVDz62K9aM4rIIVwFD2DdClj54h+KKyWKHby7k9EqMztzyRMu5JVhOE - OdBua8tiPkIAj04CgNcsxmINusVTUwcr3i7pwg+ZxVbxM917+m8YM3P8/I2W608PZQzws0i5PN2X - bk7K5XPGEi4I2BP64lh13fIKu2ouLGLdoroxuEbCflbsSG1wxy1dc73CIltKpaCWwISRTShwEghI - oLAsVUtqh4VaUY02fyXu4B09NFfCLlxocamq0UmwAvU+TLA8z9l58OUSzntLl9aL383Lu7c33/z6 - 8xX5es4M02bAYnGj+pqzgFAGxgxW+jh7MIfclsgZ+jDnEBf3DQJhU4Y8B7RTpxdcnrNOTy7lZm0r - dWeHLr4XNWrzBy/xfWpbTqCn7JJTvLgh2X7/Q2rz2G+rnqnND2zR1z9JnmN71HZcdZ8+ofwb9Lk4 - +DR9SCv389ZMoTM4GKTc3wWwzPNv2O9CRmKgxk/dFQktbythqZjz8EffUoo+qRTNTnRrZ4CuEF6p - jqE+sK87KIHHx88MdDeD7ICmpF4uIEvMtujlQmTJC7iwTf5LntWdpVZ7saFOIUp/4FUwTe6F9DXd - N1qd7/pNg/K7Lz691OvB0lWmzTXtx+bgCiBFN81WjidRQPcSLdsi2kmtLm++lquCjNl0iQoPJbKr - iIpuKtNE16z08batcm0U8tFE4SlZqIvko2l0XSeaCvQFpB07UVc83dBHi4WC57FBPoG0Fn7FFU1d - XDJz2V1CUt99/fTZVQzlCkhPbARRQQSDelnM82yqrvRKSx7MRFEsuBhTDRinrxjoSvaCzGz8PMKo - RCuxEZcpci+MgafBhxRFAMN78I7cK9LTXbIsVb6CsvSPZoTzcmY9vpJzHxTGsMtXx6tiB6xOR6iC - Vb1CA6vhuuan3StY0XOpfCKqEh3Cps3o5VHVtBm5AKy1GXm7WXzfHhQ9bZddBVZE7qEzHyiVWLpq - Ue8xejSc1zrjx+AApV2saujpCRdS2JktZPkbkfectIsbm9HT6hqsPPD8l6vNqRwdAdI2re4v8jyj - D5AeuJD+XtGJb+g1NMm/Pwxo+jzOVNnNVqQIPi4ypgKeddWNqSz2dPK4eNd1q1FhlN3nzB42Kcou - ZGs4jZowmqafuYImXPblskojJvS6/XrOHDk15iV0Z1zi386RluhDfVrBUrneZMFjSAjTGvm7Nx/u - 3t08vbt7/+Hmj6+WR9ROT1Glp+W3M5grzN5GO4w7DgHsqAIVDZbWGr1HT75k1BqKkeCa28hcthyq - u8TdsHEiVWYLE6JzNbBU6zLXO4Cbfa0Reyp2JJQvqTTkpEi75Lw64CTnrXLTEj/QEXbtXSRDtTwP - w+2o5csMTVn6PiekXsdV10u9nEDnprXI7JFCbqReTlIT9iCLtoHgs2/92c1ZU3QJgMUm/gYkl7sG - MBDX/T5/sUbdWS6ldycY4/F9vY4KpHuvI9SSMJ0CA4P2JO22uazA6NjLXjUIhWSixz2DUDQR6IfY - IaetP9V5Ykufq8qWA3Ce/nslrueAEB9iXdqypuQcAfGBdxU/ksDOVuxPvn90EnqO2/Z+MuXGW5lt - vyAT0Ht6GOrDiMF3S1PJZG0acS8UMPcgbFJDnwwOOn7dFJxTww8NZildLJWLfrOPF2msFTy3N/Y6 - fQfN1vI7OkcClqLNI15qvE5P9uk8wO/pPrr7+febZ+9evf/r7/T2fP/L3XuZOLtcSi/uqgMlfSpO - 8iMG/g205xxwFj1mYW4eMUhsQFRMHNguQ6w6OO16KKM3Xp5Qc1agCdmCfcfWimN0fJTacCOjp29u - yFr09nCTQ4mHIO9WRc+nPugB+r7/+ugqGXAWvXryDmfRW30mTdmGjPvtwNOqj5lKrDCLL+vosMWs - zUpVUO8YW4LrCOrdVfqtcAxgXk0xYu6NMWrdQ/b9S5zloojpHbSUxZdTallKwsNKcLp+iyMXM0w0 - ELnRWKLMK2vdQ9qk7hlocWAYG6/MebCL3JK1W1vGCgEt5lJaxAr89uwgFr1906MKHdw+ENbVrj/+ - +NPjAzAvtjxzQ4z0jYRLACykDDyDprmKLtlLDYCluLiadABMGoA5aQk4/NK7Cr5SEE1rH74S79N0 - +Eo8icJ+ELJOo69llWagxa5fO5Uu+gGnSGY63HRMGqRPters4oV2EBxxhJrEqgUwen29WO6j//// - Xtz8YJ5c3B5M3vTLVyfy8jH7kWiehyoGvlkhG45UqRXsXTtRtkNPSoErwFLg4u94WOCizaztxBsq - 3MW3XvJ1aak+NIsm5BJ5J6OVstziHTmBV3IGPc8HGJWyVLw6XwOvT5fA0FP0eKS6p2i1Qi1fFTfj - KXpYdZ/NQHbNABDLzE/QDsym4BaTkji91pjEaciayoojZjRMYvcZlqZWGvfzFG1lmY7Fter3s4KR - nskcozYBSehCjnoqM7DkMO7YPHCuaoEy3Quk7Qr3Mrc5gRF9jrRniVt1eyHgo2dJDUmBFS4Ww993 - GaqCpM2jfQ1J3z95KAOHn4GW6GECk85ZHGszP27IsyLF5oE+PefcQaXAwfDdYtUt3biqa5ZrjRQm - bbMQTeMgcfbNwjSMqQnAYk5WKstCDZWWZdrIIdrYcFRtnQUgqv3FOwtB6gmLeRYdv48KLV2aVIPg - YTol8Olvb9++fvfhOtN1zosfKtE5eT6P+oAJIAzbgPS9uqmEQHqY2lCnuJwjme0yWhgSV2tGoMRJ - kOW8ux5zkrM8keTikJPoXVWQtr6dUOYQwnC20GZbmtlCBaCWU+sVqOTkL7d5qC6NUVEKE4wnC6eL - UtnliaLUcdX1RSlso5lZYlpw3b9blibZve2WpQpdqFA6zT8LV9k8gAwlb8pSvhsRyMl9qrk7ivFC - 6Q8WupC4VV8xV2Li7g0WBo9GR67IynHaMO56a9E6TxAYvCJb581T4PGNncoUS8/DpLsD3RoxJb+V - XoElXvaSIlJLrzzSG6ceJ4wmE4kx8z4a4Do8A9ak9fTbrx8vaTmwnHY+J75yyM+pSwpT9DZAnbXK - lsOO7GOd6Rq7O97HN26ixz8tht0amyScOdU6wabomxTeohdO09JbtwWLo0eFTIbZpWzRbwzKMq0z - CH6xFB92BssSmLj0BmOQ+t0CXGHJfe07PVyYdoMFvEOtQdhNu6Gn/F/vvvjjdb7ux1/MQIDlfZFM - x9EIoPWDfMCcDXctJhqD0cUAqlGp52BsdioFW5YypN4atFmcJOYctmyBVBCH5HXrCbiZPbQKlY8F - XakbgErizXIGXR8tLyMQF1q819fAALA41nbsRcoeHRPlKT5h2FVXnVfdkxfpPecE2mbaz3fsr7yJ - WiGKAIQ9oSH1S1FMtAUquwWXTYQWbhYDwGK9rosibitEDmouzlojnn1ymNRiVKBLjS/9PccF2koD - 4aiWOdgdNcyMPFvjUU//QyiQ47Zxx9NAmHypAIk167QN/jtXRlXGo8tdvJnpo399GIT0GUb66FHl - aEc8B0j0zCo4X44iWqB91rYJtyWk0nVLWFKKu8qpumRz/qPEmqlrjUejKbrvKIhTukpH0VhcfEd5 - oUpHyzLNyp0u9tCaqtZ8FMXN4YBHoqhftFNRLDzPcLRp3l041Oed8+mSoT5+aLz5KN0U/WrysC7F - tpO52GEeIBGmi4NEQDRxRjYVkZBGsR/l6ShxH+XcySEacXrGrD6d7z5xRxz6XXleF3t+V/Tf86gm - FfkRPzfZJyfWG+zL62SiVp/u+hWp3pUxtB9NSnHtSE3Zej9jnUDnnPV1p7LUcdXHUFMs0MqiJib8 - PH0rWYb8mwKUv0p9LpXQ2teq9PKYrTzP+gk6LmXGvJ6tArEMX9Is3Vh3/MQwvYdZRD4DYwXPWnA7 - 1fCzxWWvdfR4c0s4B3v5ObfAwol5RytHJ5oS4FZ7bhNP/tKPqUpQ9OjHYpNv3UVtyllE6Y+GsOSu - X/PV19/9+PSBANZnKUHRljWnyRJUkNH+Sb6K5pDFoOBV7Db7fDGhO/3nTCPdXknSd+IEVUv3ZjDv - DFbZDLp8LGSPrIfiZSpVySIVqsA1WYY1UiVhymO6sj3lCWZxiz7nCW5Mp/yFenTa2xH7aVTVNPnk - IfGSXps3/3zkqJsf6LFBv9Fh5+/7Z99dqUyn31NKw/pTyOB1uCrS6diDK3DyjxYsSBt2nj4IB2uM - gSYdim2HDZWeX44oTaIBXcVoPLoeXLkYhnBFSAazvu5h8QbpwVXMg2pU7lajdq6RMWmdD1v1UqhX - qF4KdmBmdfZSOKz6CPlUMOJxtJn/40m9aNfmoMf5v/1iFruHF6mDVgAWpBh+OYB5me1c81c8ODJU - ZS7MWpmLcDKmJB2rTvdPbEfq7l9mw+Be94+bf+d7rSO5MuyzKzmyu1UuwnKUoV2l/8eTjyJLHSvT - AezYe3QzcUjXn9uWt4K3nFNvS+VpJVElW0E6XXI5pfDYuEt7Imxw7J9/eHz69EDXb8pzA4K8z7kk - 4Nm6ZGOKQRWop7IVrx/YCLKM6nVN3ln8m4NX6118914FZLBEAPeJjP+wAb0Vk8HBInJZp0EZLGKN - LpPl5FLT46yYjP/+0eodkjhwL2YMzvB++T5EV5leR2F6RPCnd+Lo/j390A83/7gKp7u8F0jnVvyI - xHjUYRjx7DhwAwYarGDq+lXfxMrFEpLvsxgRUWL9FdrF9nVg7X6JTp2dvK2tVV+1Tp110XQ7laHj - grxrJxwXrFjcto4LUUyQVI1V7ELX+EIY6tWPh6zr1asVut1CnggnPK66T726Y6FRXGyYPkGjsK1f - RQPYAlSUfmIfoOhvQAhSk+tJ1sHaABVA3Wb2Lu7ZJ3gCH6sDFBrIJVpV1b4RUCHQg0/XrNNtVMbS - KJHAAaLMQU36grJ7ApYKoTwQ9YY6HYcbhC7Hun51y8bOXPl72By1cmT/4dWLf717/+bnm2d8pL++ - oMc9/T5OTfu/oTd7/2GxEcE//5fHh2KXxB06n/wlJBZYvzyQZFkpuHfTDiH2SazwoTqtLpZlmO6q - uhg9PnQf0byUn/TaWDHZLcUxXqmXx2SdxmKF9pp7LceUpM94yjrkBuQ57LAo3lgXV8isBXH3muKx - 53cv/4teHW9unvxGl610lq5UZuWlsDlQxKcC/UCeI4457+LIVzRIZ3omQZq7W8Er1TEf6RHNfTaW - lKQhk9HO33XMuLT6WEj0mghjJgNj6aUB2JPEpzxsP5ZspyXxcmo9xZac/ADXUr8BObpQRvp4hztW - oxlKeFDmWNA4jbKjfim26U6C9Bd35fGpFP5qO64NuVw3juir6hgH+LR0V+SG7KfuFGOJkqxWHgsR - U10eCywM6do2YDIF9P4k7UI4L8FOuJNaLBG9vHaU+liix0zMewmIPELgXdHs49vPBY5KrfxJgwfO - QOGk87pD6UJKNeAV2giGXB6TO2nnobCGsud/+pcH0qz8HPE5oWCMMCcHs5g4bPOS6cSY0BW1XynZ - JA2diV+Qlp2TSsfK/UxvO01LzeQde1GHh0i41GtonkNUlnxiXqVBmaxRkIzu25T25hL5Bxyt3VFe - mIuzO24l8uuO5aU4lsD6XPASGdi3L/7KG57rQIyOPZZhgzIBh9eMHBzA2zwIoWbrzVaS1XNwYHv9 - s/q34jAeoj9/wQP/hqXWXOOMNpjoiMQTjEMPHec/g+1VkZZr2jp2aZ1Sei2XcQNai0XApcL46psf - NR5Ph6g2HusVWuPRikvTXuPxuOq+6mD3qoy3jTLeSnW4TSI8iUIaJvLGWfA8o91jomjFlreybDeu - a9LARaDSmSQ8N/DoZ6WSNeX8eiNuPX205gcq7FfibiR0JBaEono9tKMtFoGZaKuJDxiguFIF4XCV - GemBkf9Q+7UTyUGCx0REhxt4o4n/8ruHMjb4OTAoxoJpUhVvIaVwCQQ5Z2VPotmJll6zkF5vputm - dWv7eTansds9CKpPcPWBTY9xJYoH0+DTRhUfTRBNPK/TRfHR6BODMfjd1MAIsq9cylMcnBWO5SkI - YkTUnxi80NCKflguLrqL4qGf/PrmxYcPr1+8+zhtPIy92wkzEFy3pXj0FI1iTKA3DIkFIr8lYL9G - Rc/LGKwaIRjYl12+dS6MjvgIjKSrhDlfUe8z7Q7KkI7YX8elyBJcVQgPbjbiBpbKbivWklMcVKJc - F5G0a2HUMjwdrtoyrFd8WjX8Z0UlJ9XybXPQddysgjwOuqiUEu9YrWKtjk4GMqvqkTk76G7wJRMq - 2U6a86lXx26hmCa0VSHT01uTTvEn0QsmYla0V6vPS0HadFOgFDKP46atnRVC5u5gk2zD8aU2yHjy - hpQ4kANKfuD2CqvWYPcm/NtnNp8OY81bPz5jQ6x//wO9jV49p9N4z6chf53/46v37+/oCn5Hr57/ - /u//AYII2d4smgMA + H4sIAAAAAAAAAN2daXPbRraG/wqLn+6tstq9L/7myIrtG2+x5GQyk6kULcEWKxSpISl7NKn893vO + ARcs3Q1AssZyPDM1NtEEQKCXp8/ynj/GH6bzyfy0GD/6Y7wsVlez9fjRP/4YT8/Gj8bFqXlfvH8f + Dt679/JAa6cPQmFOD1QhjX9vxen7wo4fjNfT9Qy+P34yuR49nUznxXIFn54Vq9Pl9HI9Xczx2HR1 + uvhULEfr82JU/Otqup4Wq9Hn6fqcPvm4LCbrYrUefYTvr0bTOX26Xk7OpvOPo7PJNYMznk7mi/n0 + dDJ7Nbmg6z3+5benj5+/Onp7jEeX03WxnE5eFusJ/pjV9D/QSJoH48WHD6sCfhZ/MF4tluvvp8UM + f91lsTwt5uvT88n8YzEuj51cX9KZj44P4ZN/XS3Wxeajox/fPT/5pXIdekwfUue6er+5zPxqNoNb + gAaT9QIezKN/jJ+ejP/5YPxpMrsq8N+KcfjnbPK+mK2Oi1lxui7ge//4Jz7Cy2J+Buf9adv2n38+ + 2F90WXzEh9txtaMfa1eLXcqo7otN5/g2JtcXk+Xvxfp0cvkFriseyAcDLn25nJ72eLhHteuamz1b + uNynxezqYujLFIbzIa8TPl4vLl9vzggXfvzqyfjPB+Pl5PPhrqON//h104l/xV78K/XtX6lz/7rv + 0vDBr/WO+Ot4cxz7MB3Gjk2f7ro2fVx27s2BYnkNH+IlN3dFTeC+6Dh9OD9b/Yr9v9Hm6UmrSfuO + sLvDk258tfhX5KtlB6cDV/BR5Gv4fx039d3Jz68i5271Z2gj+fbPA7H7a+xuB5yzcqLq32NnjT6+ + jnPCeSJn+rguMqeicQTHTfSbkS/uBgNe22wu+ieOjPVkWU6sp4ur+bqcbteL9WQ2fiSk3MygK5oq + Z/D+ryYfcS4t5gfvcMreTGCPxvSv6Gy7hn/D2nGJn+Gqcb1teLy4gn61XQmK2eS6OBv9iEfwW8vp + x4/wC97juvRhMlsVcIdXq/Xi4g3+9sezYrk+XMw/TGE04tI3fvH65zEO2tX6cLZYFSfFp6P30/WL + 9cX40QFnLgTpROU4neVk8erVz4dviuXx+WQJJzkQkmnFbRC4UgbDtcCrLpdwjWv6kU/gGsXq45vF + 5dVsQtPC5t7wvRT1u11eX64XJ63Pi39v1phH4zevfiifIZxs+ZK6xyEde1OOOHgbOgTOGbye88nq + zbJ4s1ity4ZPJrhIbs75YbpcrelS8HHxcjqbTVfF6QJeP7xFa7lxvBwZD8bUdZ5N6eT4xQ/r65PP + i5+L4vdn04/n0JyX16seebH4DF2EceGgc6zOYTravLWXV6vp6egFnHG+gmX+wej5/JTFfxJcTmpm + bePgyRRPJJxy8MzpBmuH6TWVX8Vr144BrJS3zJmQNnL07eYxw5270cGobNa8O2i3/Xmuceincvl4 + pLgRonVjxafp4mpFnYm+7UN4MH6P1IWn4vCFyer3zRFNR45LngmSDpX/gh9czgtwn1er3zZ/hw+L + 1QqG2neLyfLsOS5nAHkX73+zRlkOXTRAkw+wlB1tOtPmfbw+ORyV97cawd/fYPeaLeYfO15XCZDT + yeyw2ddrvxnWuPn+aU+ABeEOn0yms+vySamXi/ka3gcMHPqNrQaCw9OmLiZxvlleLmDaKh6fImFu + CKPR7ap9xymcm6INduNFSK8F88bVG1Z6AvRh6AtlLx+3B8D2ggfOGda83r7B7oI4tzjTbNgcxZ5p + 6Q12fpgnpjN49o/n86vJ7Mn0E05gZ2/hMVBX2Td4c1QOOc6N8iL1xV9KqqFvln3neE3nGh++eH18 + RNPV5epk892Tz8XsU0FvaYXPVBl4qgKHNEx/q9dXa1gN5sjrcBAekKXx+H6x+J1why5jt5MGvMnH + 5QseP9LMwCPQ1rSO7d8fdJvgdKrF7lFpz5R1wSn4xZ8Xz67mZ8virHot4VkIwlkdb7C7IDcwY3iZ + bbbvNpx5pblz26d4CHT8SOtglfbWyc20ebL4Dh4GTAhWGkZ7EVzBns8B8j7Rgmn20zvOz5tF7btr + GufbIzjl/Wcx347ZxxeAiKeTh6+Kz7/9slj+Pm63PK5MuUfHJ9Di48X69YcPx8W6PtcfCM9383zx + afOVV1efrlajp8vF6BDGHA74ORw43N4mNpFcmgMuDiSOidX1xfsF/Jzx8etXT8fI1N/Syh9f2eF9 + Ka4C9mnoXd7JowN9p2v76x+/61rbLZNBheBusbib4Lizfdd2x0R7BsVhHcRuun48n8yuV2uYkWge + GCuG8+WzBUwz9bX/exhQZ9MC1pvT1IovmGyuqdX13lnfxIHNem9Zc73dLfaWqcxSD/OZhdvFRqmF + HpskFnrtjRdG55d6DVPFZqG3bLfMw19VZZHX+Dp2izz9a8gyD6wqQr81nrpZZY3/vjiD9ziDN3ZR + jF4sJvPRS3hnH+EiNPpxxS1NDoMW/fJHZ5Z87r0OPLfoG3i2QAYDF34Dy0bXog8zPVcy2OSiHwT0 + Cez8uQVfMI4bIx4ZOe01X2jrjRI+u+xrFZiX8NyKyXIOo2mFnR+W2ItLGgFcBq7xpluHj8tNGbQJ + sBjS0G61OZqflS0c7hAqLQ4ns1nkTHA1JZPttmfbtZqujjbtcNI5Wq2nF7RSrJdXxQCK+XK0Ag+d + Gzr+/WL5GYbL5jzwQdmB17/ALyvbic1UeNQ8ZgV9J8I71hDvKFkDngNtAZB0BHkU9Ett07zDAnBb + CL6Ld6Bz8qCdFC4JPMgxweRxRzOlBc822q87TCNheVmDHRVwb2G5sA3Ywd4OOyAvvP5miKe+NuVp + 5wwIBW66c/qsgtH3Lw8P7xyMXk1WZ5N/jd4WcDv4XEZvNtbTGiGVAzILSM+eP32Wso2IAMshdGXV + g6CUCVIa3GJZ5T3uee6Qn169PO7gJ6GZVgL+k+Kn8tFkbSMaugIPvK9tRMFwbS9HMHvADkgnEQom + gzhC/bhYflrsduGXu9tvrzdaOoOAsW9TASl4fy5Uj20oyivYCbfPSydUuLlrQtaO2zgjplRZeEsZ + a7xmMolvcFD7NL85B9+Fh0XNUgRHjRIIh7YFJ1SbK2sM54BqK9aavammgnD85lYapbwUcXorB/XT + 4zq01TvCIDJznkWxa0tmwEUws+fMMcpzCQvjQDCDicPasF/hknQGfY1r56SM0xkNHbTI0NjKARqu + xTjZ2z6ApoxDM5XKAtqBBOhzDraDKUbzPPg4f+3JKt1mS1WtFglGg3bYsIPRdq1SjLafdv/rkCaY + bkCaYcG2KQ32E1I6m+A04QBReDAmimpBGwlUrGukpmADJmOg5gBfnEmTGqwiXGmNc2EXqQns7sEl + SS046ME8Ybna7zMUdmPF+1mmaK/BrQzS1nDNBZh/YXeAD/dD+azRYgi/Rsgg0OBcgzjJlIIZGzdx + 9xnh6ixGs2IVu358+9Prbxe74ljFmRHah2A17AM81+arYxX0OO5kuA1Vce6s0T2pSjvmZQSqJKfP + E1AFMw2sGsfrJayio++urhto9X9P2Onioput0Fdj0VuRIis0UbXICjb2dRrbjm44ncRZook42+PA + HdjZRfN4g6za3qbdZVNgBcdk03JVASu1AStqlgIrlQEroH4PG9o289XAShlA1TsEKyudClINYatG + T4jB1eGrX+JwBQ9E6RxdwUhReEsZvApBOakG45VnTetSDK28U9BFfcLyRSMIXjqNsBxa+dYITJi9 + vNZaWJulKo+WGhj9BufzkinKfbeAzq2091FWot4vjNO0sUzjlhYABlncghsUSvfALWG8sZ24tWv1 + hUxitExLNFkatKicNVq6pJOwCmZn9c8kk344rSlyeVdhDehBt2FNBtgtWatStMaUcE7gjUdoTWhN + 76thWYNpjrkQM6xZpqR0Gcuahc1ECJ2eRJzZleMeHZxxXlOSYawHklWO2CwLCk7Tj9c4zKBWSIkE + VsE1Cxey2guHS02F1wJDC0Ro0BqcBC0sDl1D3w6ulRNtldf+78lfj9ZEgM29hNXQKe24Nf4r41qA + mURrvI2b4prHeKfePkQjWMyHCCulVhknoohbwL6bzH8fvf77D3lEUzCmXJrRYK8YYTQdWIgjmmha + h/ZWdGJW0XQw9rN7wQVdhMA2kBuYz+AZzIYCeZaaJT2XjqbnuOtSKC5U09vadF0awpk7pDPvE17L + OJtVXv8wdyTstF2Wy6RyweSwTHgvrR2MZbCRFqXltNPqBQ/DN41VFRzXCt43jqa8U9IZ3E+oPnTG + lQb6cR3BSMCEQepgRRvPFLCTs2k8g/kOulnMobnHM413kMUzI20Gu/Z45oQM3Xi2a/UF8QzZmwe0 + WNbpTDDrb0Bniqkb0Jll3LdMaapNZ9COwu2ibOaZdE7hiWJoBpisXTPISwOAtY1h9LmRqm1i229t + JYaaStUDzGDFUUEn3JXoOGfBqI4IL8Ocx+v1xDKhhDVK1J2exmJcHqCWr1GZhxfmvGliGRqLNcfd + z32Gsh194bx6P/DrtvHbwnFm4VXZ7ghu2DpQ3F8QVjpPbH+XeHb4shPPNId9r7w5njlrDEyZPfEs + MBWhM8FkuKkl7QS+9PPV7EMfN6UwVqIjNGlMi7kpYb6JgtpBGf5KETlRXOPMmNjxfrhmWRLWbDtO + vcJqMOEaijGzNkVqlmJVoqCGfdO4Fgs2SM2Q5/auQA1oWgQnvPE5WKO+XYG1ZkcYRGyWSZ4NGoct + PTAsujPSjkorrZSDmc0w0YlrsODArp1sVjFcw/EDrxwGVw7WJAt9ME0J4aULeSMaoBwDhE0GjwnY + 8xnE0AyKSUBQpWNttigmrYN1WHRbynTDbBe3lG1b3cfgMWGbwWMiGjwm0AETjx7T2A3IkBWBKQW8 + wH07Yj5iqMLR4J1LoxQGfAC2Vbg/5x8EmtJoOE3SFK6dHfFjsM9QRgcMbulFUwoYH9alupFLahu8 + EET/FZqymvEGSVm4nPXoKbjPJFU3b22nv6qB6+d3L76/J4x1yzgwYCyBti2NAR1dWXIMuoq1xnvh + PHRTtAx/ZRuYBEKyyUD6bshSUgoj+nosDY9TlmcmF0jP4zYw7PyzRnB2ErIUhjlYm0asEEMsKcly + FDOGtRLn9lOCx7OFfAR/MmMPqDKk+AoO2ia0VQBLYr4mPCtqlkIsapQKAoMJz6vQMpY1IAtDmNzd + UZaEqdANsYbFOsIgyIIHJqMAtYUs6CGw9fYiA1nWWakCHwpZwD4Oe0tnhh6uxBxYj+sEauEgQssY + 74Atz7zog1vGSWeV1lncOjCGaaXQhN00ikmMz8j4LL30Im4zqwR2JdvsgrqaLVIhYtLptG9zf7ZN + q1uFiOlg2v5J081n8MSskdgT225KfQN4U2RXr8NbcHF6o4SKOL7BMaZ9wJ4Q4TetBEZuBAwdrQCc + hAk3xPyUMNZ84Kn4/pLhOAJhypVZQzjhFcdEgBTDScuECwlP5j5CklkfBM+HoNX263BOWDTqaY9B + Wm8Bz5ytW8VwETEY+t3yVgbFYeh8U7FlNNdWUe75q5P7EtL/xZIeaTxwGInA9tx7Ze825fHV0y5r + GMzZ1sMOy9wiuMwYSeEl/UP2Y/5KrZgVjYTGq/UV8RlOl6MX04spPpGuuHzpcIQnaMwHF6Ex72g3 + mojLLxfRKJI5RnOUu2FcvmOm+c19XH6Ac2cC870gF27ZLMVk2Chl9lLaiVbYWwPIPGd36J40GAcf + XEo7YcNkDaNXqlPEuOzZDwkuK59LxvalYQfvogmWGyqTXBnuhkIZ+lHakZXNeE8Ga5TgPsFjNFA2 + 8flZV6WWtCj3sH/JIJ3k+dD8oHFPJ7iNeCktLPJxFyMdlhhs1AFk6TZbhGq1SACZ5CJ0A9mu1ZeK + 2acFGaPtYeGVd2Ey0xH34ya2v4ZVysMmTZiUAxKQz8Lyo+KR/DAplGhdjQxznqlIOD4GqjD02qdD + +TEJ0gXbxrW2BxKWEetlwnkIMy3GsYZ8QiVFAwBtBdPbB2m5lh5dMRXcEpI7iajYDOW3jFu+s0bu + aUsDKAqB7+LbwS2cRmsJlO9O3t0T2vpisWEa5j/rFHR26BKKDPxf1SoGsAUdSN2CtYZZxRwqrkgX + N4y5XCQ/utPajsfj4mJdnJ73tYwJxpMc5jDnsMVhdMNxq1hLbGofDMptD6tYIoDfmXQA/+7xJXMj + 0ViHQgZlw2R2ZMSmtw/iF1J1+R6tpziTO4sS49IEPcQuFu8Iw7IkKWoxEy/mdEcYvwgY3DbY92gp + MrvL+ci51SJjEXOy9t6TDMapBee+D4fByhWUlSHLYbAykdMrmSEpYR3VedqCldRbp3MxYQo2Un1C + 9qVB8uukrW2r++eIBGQIjQxJQeO1yVXwKr1KuSIDdAWpVVy6y8N854kmakoWzLm2NxEj05n2Ipsf + aYRXfZQs8A1qyrlNhnUJjsMhx1QK7Wrw+voyFfQrLq1shNtriyhYWn33SKURYeE/TQvWgYDnKZTC + MLBvh6k202IVq45ffstGrLo/0jggXcxw7fZHCpQkROeX5FZ5Z+84hbIz6Asm7OC8uIU/EjqjFcr3 + DcpXsFuL6VIIGHEuCV6SAr/a4PXy8dvHO5tHnxTKwLnJhX2FGH1JUsZMZFEKCn1J+CUtRYXllETT + BCYCiZ0l/JLwUzI2MJQeRHUxapbCL2qUwC/vtYDFqUlnTbekZ3eIX8J4GCJa2CGhX/EeMYjABDnp + sxAGu2OOjqsMhWmutTJ+KIZZ5nQXhWEitihzgaMUhkMJE2hxqGVD9nUrczPOX1qYYJzLa4jBYwN2 + Mka27GAw4mzKq9g7RIwbOHmWzERPO9jXCREjM5iC4eiCuRORVE7Cdw3VsUiOJCfPexTWnGUG+lXc + BKYU5pOR6laF1gJTETHV0uLneBrWMDTHko5ZH6ejk9abdBQ+dD1uneuwgcEDQnb3fSPHYAALYC1f + 5zVnHA+GnK9VXguu3KHXpSwERkNjTOd9ZrWKGhlMg5P1+WI+egO9br5GJdary90sOkSdDOfhKu/R + v781gdYq5imGqqyqm/Ewpxz2DkbAIkIKCtzfMeX98mMn5WmlcF25sXnN49Tu+0f2x4LONIX21+xm + k9ViNnqxPstSG2AU/sk4L0UU2wzFdUWVLzwaxmxLXXXfQndE6jcP7y+ZIjbDWjRVATbDFMaRYaMU + rhlKPogby+DlGtEheKGJGAnWDCnTEq0ZZquS76GCa2qo11I6rlJhZL8cHzVMZeW7z7op//74bRzR + TIeNDMacNNG0y62NTAfNh0tdMEFA3yOnUhpEVxUnNL0L0s8GjqFPNLSFyxKMJoWUwuczKg+UYchS + rg1pTgiUqkpCGjwu5zuixzJttpDWahGHNAnPznWKwO5b3cJZKat5kFtww0DhDkTTgELc6lbomChz + L28SOybq/CajWZQSwYqn7G3AHB72sTwucWGhPwGA4v1VI8dQIz4iPIbjrEwuTUAcCuah0F2vRErM + /dc6KUkGGx9O1RrykmRwxY5WtaixgDIupi4fq1EtX5KsWdWJCXSo4Kc09cgwSlBhFCgtXvcY4/am + teMX3zRpoZXMSkOe+i5HpuCYoAJbA4e7bXfHjsweoKXwzy2saVZboU1fmVclo+H9slR7TzkxQ9SW + 9urq+HQyK0ZvFp+LZX9XpjbWqHq2ZCOTMiZ5ISXBYAzOcA/Pk8IX0DWaFFRHs5Ykxj7Mv+UK3ZvT + FJORgLNKmL/GyCJqlgnz10mtV8EFxqrnCQ3OILeIhg/IbhhNSqYSjOaHIRpQD2az94a0XJ8YFu+P + kql5ZoOVRNqQC/j3wfHhjk20o9ouYAtlZHBKnQzGExrUZD7QX/DWxieVVxm80LIjroyj7hQGESWM + ZlygySuvQOYcDIocjwEzyrQxrGI0gyHZw2i2bXX/3Jm85c2k3MVIbD5QvieZ8URwPuymneAJl6aQ + 0EVbyZUwa6molUyysrRIOjQfuoDlQrS/HTGTYeQlpRUkzGQK1UI6VF89cxQL3MtEBttyTy7Zam6l + NVbIUGrc7vmKRJG1tk2PJtyUVhvhj3tMV3XrVm1erLs1394Tr+Ztsyw9Z5g22QPCJGpYB1xarFBC + e4zA+MrhZFzB/HoLpyaMAONEX3uX0SpahxA+JjG+JIipnJrFy+npcgFH4eY+XqMJdrvoZSP94a1x + 4XM8Fk27VMEnrGWATZ6+E8UxFFy8oUCsbX2zohDrmeU5ZQvlMf9detKJLRunuGzbNGU70wrzLzvi + /ZV1G7fm3USaeR1c1s/ZjDTL9o5BaKa8YtbnFS9c4F7F2+zC/jUsiXIonCkjYa/XiWc4ojGMKBn4 + D+MMzac4EPMeT9vMsYkTGpCoC01PbKOZg6tJZ2NuS+r/8Dw8Cf7l0i0dl/GMzV3VJCS0PlWTlOwR + b7Zrdf8ATbIIn0XsXwfwjqm/JvAMpiQprIw7MaW0HjXMGxKvmBkQKxepjIMdn05bwFCk2hrfzgFo + R9TzEATtThN5k1yj3B3vyJwUAViSu97yF0FhimsjbdI5lPyzNClWEQ36GuNBNd2YKCZCYW73GdD2 + nsbjk78Kgwl8f5bmoTyDBaY8dHnjvPDGGPG1ZS4cs1pJrW9jCROOYy2WvpYw61kzQLiMcsIDJgNh + Lh5ZNjmDNwlv9w084YvJaXG1hk476xFkJplAwZG0BmwcwMpa1m3+wgKRpEYW5y/OvLlxiJkMitx/ + CQrjgumMEqx0vBRAKBsm7WLULBVnZq1o2fqaZjEnSUDjzuLMtA4AkUYO4q+u/jHMPObKJN80gmkY + UNl4M9z6D3doSvQqlzrCXR5NkkNtuj53MWc0yrAv0DjMMZjT0OdgR6F7cRgHElN5pyb8hoCV3toy + sdqiekdGEcM6CwTW4dM0zuZ9moLzPj5NgC9n+yDaptU9RDTDEANqkCZUtGzSgVQMc5hToWaYXqAx + FC7uqJTCi9IZXa2cZJhVUSV+YZlQOZkyABvYYSnXy4yGrnAlE4SFBi7Un9JdhS4VXFIb3teUJqSW + olnq0mIUKbfS1bX4qRqY0so3K2DC2IMNg7/nnspGpFhiJq1Fjz15evc+zf+u5AV0WVi4vdQwd0h4 + Zf6O5fk7fZcOo4pvk4MJmy7jjOjtuxQU394Ctk1wUioRgEdx7fXvs0UfMgMaSpNZqMf4byHJMixg + FndWGsNDujgl1aq5QRiZjKiy7n2Vti0nVqUyDXMAR6ilhkkqK5ul/JUSA7lNh1GMzrH1V5JhpXRX + WtJM26GZqLIZBsMOCirTsLDD3JiSwmi5LKs9YRiDaaqYmvFQeoEqRDnxC3ipGPc5WJKMM0rV7awf + rhiWwDCpKko4dJDBcGTlEMwwb3nf+pQC1XiEEVkGA4amUaKT3kqLwlF50lKCmzxpKW16GcPKuINO + b+W21f0jLeSBljUM2afFWRjAaaROYRa8FlFSSMxZCQAcbNNZiWgm20mU5K1EVbK0MQxD+mGzmmpR + pR3jlVQqyVjkFVTZzEoStbDCDrGFUVXoegKmMij6YayoB/QfWJw9tXdNxDrAqH6hlPmmVC1wVqwC + 1esfXnzD9SlrZcHhfaA9s1twPwC1cxWwkAImsqAN+Csbybi1njJJbi4xJrVXvQPzVWAR2UvaQRtX + Byq414tL6AZ/6xsJRtGWUupUcqXhlCjUNnzBZipV+pubkNEYk4njPR2QIlP7G1O7Iwd3jBVga1cu + tF4kCSu0rWc7jTGsOaqbEWdNvAr0ZO5MZEzDVI1pd0PMXqluMYy0AouX+d6TFkC1zwnsy2CkH8xZ + ZD9om56i8fuSY6JXKiAMB0xZozRkpcY8Zf3zXiUrpfAwkeVtXbBrlApGfExsLC3dSrHywYmEFlnF + HQlTicrFiykfvkARI4wQqRWZJC8ayYM1A/FVjzJGQlq8K9cOxWdSDoevUvK5rnsRfBu9YPArviu9 + E6kMznWgKJQYeQVuNpN2LZnSRIoSlTMB12kFVxT3MiL0Ub7gDrBLuFRNb5r6jCY9j2wgPoY6Qqv+ + Aq4cSzVr31BwNQEzf3VTwBVVLrCERhO+FBWJkv6bYq/dnFkFsMNnf/tr8NeBRGNk0Nx0yvFLx6SG + XTTWL/HemzvWeO0EMMtgmbFkyL0xgGE1WRQv6xkphvGeUQKztMCnfJQiFyj2YvqhUJZ3eyYPMEUc + dv0pC5gOVIK2XZ9SUT5BQgW2zIdLEBoprYcOK1iC0OCyrTKR+yqVmrWsV9UqlTAlYpoDNUsRGjVK + hYWJUisqm1HJCZsJ0FSZ9VXmVJZ1fPYGsKr9axikwWDxGF8yhNGa/WFYvUpJlQYyjkiOYcY5NJNK + D5a9gNWS9IQ7LWAYc+y5syEBZpYMxOU4y4FZYKq5FUqYv5znRjUHbXMmgduSVF0kkTvpSGA972dM + ttnlTjZbxK1fmttgOoVe962+lNDrFzV/yQaC0XnaUhaaxNzjymMOZjut4zWQnKaU8maUvhFtDXya + awQtb5kofdyER74c4yDowMkUxlKlFrBRdIiPaRimngLPenoXeZBc1fVcFWwlZODE3fWIL8+MD2RT + uc+YNb1cHP37sjhdF2d7QQp9wC38d9yksM2sWGWwF8/vS0mk22pTWOy5rocAGQC0RVVeHywWjvVf + O2HSogUX/dU3t4AFoazqawETsIH2OkZgsGj7tABZKkzs+BzOo0dvJtcX8Ht6SZBJ6Uzd0djIl4w5 + IQWKG8ZdkFRwM1V40pHa2g1ckHhBmQwNo6MZOQvY6zGN/FU2TAFY2SxJYEGSLSKrQAZn2BnJhFDk + cSUI2zyxHYT5m2dNAtHAuutT8WFtaYtEpximQsY9eWFySrAoVZqLCRMoYjm8CqUn7u7U4scC2tbH + OYxGE71/Gm85EgPgRFuI6hUPxqWUQRuZ90YC/mnM8E/WpAxByA4p2EybXWh+s0XCGwntVHfc167V + lxTet4oR6bi7wDTBGrr7mqzmLd19LKHIU8WOsFiDc4ZMOhHBCm+taWVTouUt5qAUHGYbGVGy2G0z + kL+0Cp2gBu2C3eS8xDnNS8Z9F6UpLETkRT5UrFqsMmAImKxLjsEgBhaTwTSrHMGDNWj3a9BbYPDI + pLvnCZVReOMEb6YFb40ZtQpx379+91cJ90e/iHYCTcB5jLMoDiw9bAg99GbPv7Yn01ICHqbw3hjj + NAwT1Vv3AsUc2uViaGYIKpdxma0f/uzdyeGzl0dPRv9zeA5L9f/2qayEooImKU0G49DG5C+ATWjT + FdOTTdcQ955HjG091WRhZkzSXHk3SZiDeSZQcDc1TMJc2SwVUcYt+bayMKfoPu6syiUsJfA61BBb + WqZLDKM51RFc5oxSOZRD3abBYWXoVWvrh0UrXXo4v7MpXX8aVmWd0yCzwf2M9OybJZMSMhjAcT50 + yMo6wAPjKJ8vrw4bsrCGQfqiB6xJqSnpqEN4bNfqPoaOSdO0nYmIDmzpceY+FTlm0YqNW9K4A9Px + oFqhYzBH2ZiOGMbnc52Jz4d+hZHuySqVNYus8NJQMkwidsyxYHynlBjSE7TiWYSr56IE2Hu4eoS+ + 1NLJAA+qURIJU6KkN7bpwYQnAfhJiHef6ayiCfvsan16Pl0t5iOaAkcvi7PpCRY52U+FQ4RhmzNq + leWeHb78a6AcjBsAfyzU0IVyMGEqCRs/ierK3H/1oDTLjBJW3iZz06KeQuhbi8kKinVvoRzsCxtq + sT9NYfXrG46GtWAEr0NWzdUpgoyAmSn1xaJgpsulNApnCl53iBzvV+/SYMxFUjgWlQkznk6UI0KX + FzZLejo9SR1FyUxhicOOQkvwfeXvUP5CwBY5X+yywWWxvjDMzxnoiWQ0L9A9lpWQdZwPFiPDSH/d + T0HWYmy2kAkkw+EBb51GT97PaXhfCVlhjEPBiSyP4cwmOOVkNiLQFHTxXP1xGax0pssLSkFTWS+o + Cr4PyAWrMt7SLcjtWn1BmX8jSAf6LiT+GwqxIqHwb1JU57GuseQuDnVKqaBD09qG2QCxrEuDYSER + O1wF6rRTfeuKSxKSTZa51Bhk1GFII/ue1p6bvm5RaTTuCOtEp6QV3riGOAZMGGZTHKEGdJqJoCgI + +T7zXJ3BaPasgtdPzw//KkY09PoDwXRKZmAlLYw+1NJgMIAKXz8aTVnvzW1KMcGapZXrS16YshdV + zBBUUDeZgakSghn/fjGdwyRD7q48mmmBwt1JF6j1MTSTGhEsWo0crfUAEEk6g4kI4779DVUydC4b + U1OsVzJTAAORyHZGDZO5AmWzlO1MGeymHdkCkhQk7sx4hgUkrByokVHtEsMTMlUlJjLm/wQ+CyLq + It0imoF9+eAsASx82CsWTTBgQOOcSVrNuC/zcE1WEUMyE2HChAM0GCNJ4zPDaOi6d7Aq2ZT/0wuv + u/yf6Ta7XIBmi4T/E9rZTpPavtU9jEeD4dmqraRiqhdA5fBIkuJkEsDQlbarWDlMVNBsFhlH30qs + xLjwZLRN0hfl+IrQBre201FKYVNkVYZmdpVWgpt0OvROxFReA3rbhiWNS0z7kbrOXdYyALpWcXEU + LlLK42u5z9wV9XKKAyEPhGqZxnbzZRXNXv7tG1a+qNnEPKqTaFz3uwRlGXRsYDID67J0Tt+xTaxH + kJoyGvcUN1fGQN2J3nqy6NiPghlnuRKZWPARKx82wOz16nSyHD2Dd7s+76Nexh3ZPYaFp1lSgojK + +aeqY5aC3DcJTTMson+xcWValqExgfVM0I8JrZJuTNMOmduFpEGX5KZ9W3UvpqYfVkak0a2W8WiW + VNC+SDwagJh2QqVKk7c1MWJdYJj/0lC2bCYtQCIy5bQxKIRleFly1vbzt/cT3gSfKraEo6as3eDy + umQw6yCF9XNdwhbT5A1lGi5oRTIELa38OkQdttUihWCO286UgH2re4hgvCU9xpmJIBgiMtX2SWRl + cnjNWsYBTArhjCEvZIXANHM8Zv/CmcJlqyN5WL36ZWUaHSiyMQthvAvDyOIGrfr7NDmus16qhiZG + UMI461Vddkx6hupixrVYTDlLoqPfIIpxdcDbKFadMas09vr43hjKbotjKDiqPVXHyvOYZ0EEAZ0K + gzG9DHcsVNZZsxwWb4fqPbdJ28TtMYas9QQymAJi4WalAS0ZbGajhrLDWTGZH1/C/fbJFnAmBJ7y + YqJkWTS8TLBgeSLAjMP5eMvhtz9uy+KYN4syE5REkWAzGauOWbGWWIoxg1ZJNsM2KTZz1pVFQrNw + Jqjk9Z1pavAAHUtnrWTNiuWR/jAMzSgMO01mCrPrucu5MiX6yvVN2IzyezuTBWAl5CialEjaxGFU + WkhdNrgMuobXbcNcnNAMbFVkntCsQ3Gztmyswb1HIvafxoCC/xkes65ViMurkK1XrgLsiPuwG1zN + dKcP7Frdx4g0G5roFpEywyKRKWyjZE6qrBfDNs+hf5HuWAXbYOtlYmIa0IvMXs4ums1pNTrNbaeO + GUkUCaw+iHeeVDKD03UUXQJwcy7fqOaoV1xwpUUd2uCPEEH7hpQGFn2CP6FpQYM1IkAXRY2N+4xt + DS2N3WRZpbLDF8c/3BMqu4H7MmEEw6osXCkbpHLK2vC1qyphCKfV/hZmMKy62r+qkpCWRXTJKe5A + 5LArG+MPd/ypmMEbLE7P54vZ4uN1HwqzSkmRMYqFmGwGiqubRNKmCxnZDFyWNkHUN2EwXEcjpZO2 + T9VEVTX2GBbKWpdlwzSJhUy1S+1tMC3rXgvFHMWp3GFQmfHD3JXJrjEMyCTvcFwCbgXusp5LLDRu + B5dTcoLBWtQdXSaY0saYFJDRCKM+gEMwi2RM+YiiWsJ3iWVQvW2GtDUD/h0LpcxoW+FMwHqVwTKJ + myWXjS8TmFacTxSw/TRmlcQU004s27a6JZY1ddFkrwCzs+Zn0tyA3wRzdXzblmpqyKEZ42RKDg2L + sAll4gCHpYhwz1m3u8H8UIbVt9M8YWqSIm15w8kJAHwXV5wTxvDaWFIgiOObC7A5kamyTTs1DsME + 6nEk7Hetqxp0l5LYei3P08GOwUslbCv0LOwsmlt8cwyw17h7LvVfySNoT6+jp8vF1eXoxfqMDUwi + aJ+r5jJ9+9NfxWcqMOaJyrN0VUJnmG7ojUFNF06aZl/ZZ4pK0LcIZlMOZgXXNyHUGNaUhCqzCGxV + arSvie749BzW4vfFEt7j6BX7qVPRI2ibhkMXi2bTitV12GqxbCH4tOptSzGjn9sUrtgS9K/KqbVO + W00ygCclSjk1nSwpQI1SSQZYVEW3chCaaQaCfK9EhHi7W98pPqyQ8J2GgVTIRbCpSpttJY9qR7hh + 6ieqzOUrnwMglDUEM3UFhDYUFh/BwT/G5wUMIVhkx1sG2P9+/BEvvhtN5vPFFUw3Z6PJ6HSyOh9t + yWC0+DDCsvNm9Hm6Pod2o+LfB2dwfjzwffGejcyDEc7EdEocun+Mi0/Q8Tez5pPnPz1/cvQKfzt+ + 6+hycXr+crXxJiqxtbBPLuDy+IroWuM//8wwLCM5RdFDpFcEpVA0N5EigWMfM2NwbuiwK2J1xqYd + M6XS67Rp6qM0mwnNsBiCazOsRrGijGkRhkkCcfcMq713+ToJsAqoPgzrsOpQJ8PuWn3BHAl8QkJ6 + lMyro63AAI7BZCtpNh1Ktopid6tkq0j9sK1gYixPlhzFBAkFi1WiIDxuOQz0Z1uHWwNfipknaQ7M + lLLCGgxYhy1Fv1WvsuWaO6cTdkWa9bGndGv9Bq0Uusx6u5WlwHEpGtWshNEoMupRHrJqokSvkW6l + ykqMYERn/f1G3IZSSWXFqDIpTMJjnPSuVsVbOMkST7LhKmDkswKWlOLs+HS5HUzwZFcwv+PKhfVz + TpcFpbltC9vBoAxWbGI/EA3fXZ6VWCcsmnVhe4/VK3DIwhp7Mb262F1uCj/h3RLv6Xy9vlw9evhw + xa6nFx/Z6eLi4emnh5PL6Sf5EO7nIXz4cLJaFevVw/09/raCeynmcHsP1zAGsJO/u2SX0NXx5xXL + 5QJ+wxwW1z///H9rq/XL8PUAAA== headers: Age: - '0' @@ -685,23 +282,23 @@ interactions: X-XSS-Protection: - 1; mode=block cache-control: - - private, no-cache, no-store + - public, max-age=60, stale-while-revalidate=30 content-encoding: - gzip content-type: - application/json;charset=utf-8 date: - - Thu, 14 Nov 2024 02:19:14 GMT + - Mon, 20 Jan 2025 22:30:23 GMT server: - ATS vary: - Origin,Accept-Encoding x-envoy-decorator-operation: - - finance-screeners--mtls-baseline-production-gq1.finance-k8s.svc.yahoo.local:4080/* + - finance-screeners--mtls-production-gq1.finance-k8s:4080/* x-envoy-upstream-service-time: - - '113' + - '56' y-rid: - - 64ibsl5jjanh2 + - 383hkl1jotjjv status: code: 200 message: OK diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_gainers_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_gainers_fetcher_urllib3_v2.yaml index d5085cb86091..1905c0f5d06b 100644 --- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_gainers_fetcher_urllib3_v2.yaml +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_gainers_fetcher_urllib3_v2.yaml @@ -1,597 +1,215 @@ interactions: - request: - body: '{"offset": 0, "size": 100, "sortField": "percentchange", "sortType": "DESC", - "quoteType": "EQUITY", "query": {"operator": "AND", "operands": [{"operator": - "gt", "operands": ["percentchange", 3]}, {"operator": "eq", "operands": ["region", - "us"]}, {"operator": "or", "operands": [{"operator": "BTWN", "operands": ["intradaymarketcap", - 2000000000, 10000000000]}, {"operator": "BTWN", "operands": ["intradaymarketcap", - 10000000000, 100000000000]}, {"operator": "GT", "operands": ["intradaymarketcap", - 100000000000]}]}, {"operator": "gte", "operands": ["intradayprice", 5]}, {"operator": - "gt", "operands": ["dayvolume", 15000]}]}, "userId": "", "userIdType": "guid"}' + body: null headers: Accept: - '*/*' Accept-Encoding: - - gzip, deflate + - gzip, deflate, br, zstd Connection: - keep-alive - Content-Length: - - '661' - Content-Type: - - application/json Cookie: - MOCK_COOKIE - method: POST - uri: https://query2.finance.yahoo.com/v1/finance/screener?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&lang=en-US®ion=US + method: GET + uri: https://query1.finance.yahoo.com/v1/test/getcrumb response: body: - string: "{\"finance\":{\"result\":[{\"start\":0,\"count\":100,\"total\":102,\"quotes\":[{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NCM\",\"fiftyTwoWeekHigh\":22.55,\"fiftyTwoWeekLow\":3.47,\"averageAnalystRating\":\"2.1 - - Buy\",\"shortName\":\"Rocket Lab USA, Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1606228200000,\"priceHint\":2,\"postMarketChangePercent\":-0.636749,\"postMarketTime\":1731545994,\"postMarketPrice\":18.7101,\"postMarketChange\":-0.1199,\"regularMarketChange\":4.17,\"regularMarketTime\":1731531601,\"regularMarketPrice\":18.83,\"regularMarketDayHigh\":22.55,\"regularMarketDayRange\":\"18.65 - - 22.55\",\"regularMarketDayLow\":18.65,\"regularMarketVolume\":120516002,\"regularMarketPreviousClose\":14.66,\"bid\":16.13,\"ask\":18.95,\"bidSize\":1,\"askSize\":70,\"market\":\"us_market\",\"messageBoardId\":\"finmb_533835000\",\"fullExchangeName\":\"NasdaqCM\",\"longName\":\"Rocket - Lab USA, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":19.22,\"averageDailyVolume3Month\":15751825,\"averageDailyVolume10Day\":15324340,\"fiftyTwoWeekLowChange\":15.36,\"fiftyTwoWeekLowChangePercent\":4.4265127,\"fiftyTwoWeekRange\":\"3.47 - - 22.55\",\"fiftyTwoWeekHighChange\":-3.7199993,\"fiftyTwoWeekHighChangePercent\":-0.16496672,\"fiftyTwoWeekChangePercent\":247.39337,\"earningsTimestamp\":1731446100,\"earningsTimestampStart\":1731446100,\"earningsTimestampEnd\":1731446100,\"earningsCallTimestampStart\":1731448800,\"earningsCallTimestampEnd\":1731448800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-0.46,\"epsForward\":-0.23,\"epsCurrentYear\":-0.39,\"priceEpsCurrentYear\":-48.28205,\"sharesOutstanding\":496640000,\"bookValue\":0.844,\"fiftyDayAverage\":9.6388,\"fiftyDayAverageChange\":9.1912,\"fiftyDayAverageChangePercent\":0.95356274,\"twoHundredDayAverage\":5.885525,\"twoHundredDayAverageChange\":12.944475,\"twoHundredDayAverageChangePercent\":2.1993747,\"marketCap\":9351731200,\"forwardPE\":-81.86956,\"priceToBook\":22.310427,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":28.44475,\"displayName\":\"Rocket - Lab USA\",\"symbol\":\"RKLB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":37.0,\"fiftyTwoWeekLow\":14.77,\"averageAnalystRating\":\"2.7 - - Hold\",\"shortName\":\"Paymentus Holdings, Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1622035800000,\"priceHint\":2,\"postMarketChangePercent\":3.2544446,\"postMarketTime\":1731545803,\"postMarketPrice\":34.9,\"postMarketChange\":1.1000023,\"regularMarketChange\":7.19,\"regularMarketTime\":1731531602,\"regularMarketPrice\":33.8,\"regularMarketDayHigh\":37.0,\"regularMarketDayRange\":\"28.5201 - - 37.0\",\"regularMarketDayLow\":28.5201,\"regularMarketVolume\":3037946,\"regularMarketPreviousClose\":26.61,\"bid\":33.6,\"ask\":35.47,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_713430507\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Paymentus - Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":32.11,\"averageDailyVolume3Month\":205834,\"averageDailyVolume10Day\":223660,\"fiftyTwoWeekLowChange\":19.029999,\"fiftyTwoWeekLowChangePercent\":1.2884223,\"fiftyTwoWeekRange\":\"14.77 - - 37.0\",\"fiftyTwoWeekHighChange\":-3.2000008,\"fiftyTwoWeekHighChangePercent\":-0.0864865,\"fiftyTwoWeekChangePercent\":60.397827,\"earningsTimestamp\":1731445500,\"earningsTimestampStart\":1731445500,\"earningsTimestampEnd\":1731445500,\"earningsCallTimestampStart\":1731448800,\"earningsCallTimestampEnd\":1731448800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":130.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.26,\"epsForward\":0.5,\"epsCurrentYear\":0.41,\"priceEpsCurrentYear\":82.439026,\"sharesOutstanding\":22348900,\"bookValue\":3.628,\"fiftyDayAverage\":22.9134,\"fiftyDayAverageChange\":10.886599,\"fiftyDayAverageChangePercent\":0.4751193,\"twoHundredDayAverage\":20.49525,\"twoHundredDayAverageChange\":13.304749,\"twoHundredDayAverageChangePercent\":0.64916253,\"marketCap\":4207322624,\"forwardPE\":67.6,\"priceToBook\":9.316427,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-05-26\",\"regularMarketChangePercent\":27.0199,\"displayName\":\"Paymentus\",\"symbol\":\"PAY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":167.43,\"fiftyTwoWeekLow\":52.015,\"averageAnalystRating\":\"1.7 - - Buy\",\"shortName\":\"Natera, Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1435757400000,\"priceHint\":2,\"postMarketChangePercent\":-0.726842,\"postMarketTime\":1731545763,\"postMarketPrice\":159.8,\"postMarketChange\":-1.17,\"regularMarketChange\":25.850006,\"regularMarketTime\":1731531600,\"regularMarketPrice\":160.97,\"regularMarketDayHigh\":167.43,\"regularMarketDayRange\":\"152.0 - - 167.43\",\"regularMarketDayLow\":152.0,\"regularMarketVolume\":4523244,\"regularMarketPreviousClose\":135.12,\"bid\":160.63,\"ask\":161.48,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_27603970\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Natera, - Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":153.96,\"averageDailyVolume3Month\":1096123,\"averageDailyVolume10Day\":1201920,\"fiftyTwoWeekLowChange\":108.955,\"fiftyTwoWeekLowChangePercent\":2.0946844,\"fiftyTwoWeekRange\":\"52.015 - - 167.43\",\"fiftyTwoWeekHighChange\":-6.4599915,\"fiftyTwoWeekHighChangePercent\":-0.038583238,\"fiftyTwoWeekChangePercent\":155.86064,\"earningsTimestamp\":1731445200,\"earningsTimestampStart\":1731445200,\"earningsTimestampEnd\":1731445200,\"earningsCallTimestampStart\":1731447000,\"earningsCallTimestampEnd\":1731447000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-2.9,\"epsForward\":-1.21,\"epsCurrentYear\":-1.97,\"priceEpsCurrentYear\":-81.71066,\"sharesOutstanding\":123681000,\"bookValue\":7077.06,\"fiftyDayAverage\":125.0876,\"fiftyDayAverageChange\":35.8824,\"fiftyDayAverageChangePercent\":0.28685817,\"twoHundredDayAverage\":105.12695,\"twoHundredDayAverageChange\":55.84305,\"twoHundredDayAverageChangePercent\":0.5311963,\"marketCap\":19908931584,\"forwardPE\":-133.03305,\"priceToBook\":0.02274532,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":19.131147,\"displayName\":\"Natera\",\"symbol\":\"NTRA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":80.85,\"fiftyTwoWeekLow\":44.71,\"averageAnalystRating\":\"1.2 - - Strong Buy\",\"shortName\":\"Griffon Corporation\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":105283800000,\"priceHint\":2,\"postMarketChangePercent\":4.1852994,\"postMarketTime\":1731545463,\"postMarketPrice\":83.89,\"postMarketChange\":3.3700027,\"regularMarketChange\":12.4,\"regularMarketTime\":1731531602,\"regularMarketPrice\":80.52,\"regularMarketDayHigh\":80.85,\"regularMarketDayRange\":\"71.2 - - 80.85\",\"regularMarketDayLow\":71.2,\"regularMarketVolume\":1814101,\"regularMarketPreviousClose\":68.12,\"bid\":79.88,\"ask\":80.34,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_281121\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Griffon - Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":73.0,\"averageDailyVolume3Month\":421303,\"averageDailyVolume10Day\":517210,\"fiftyTwoWeekLowChange\":35.809998,\"fiftyTwoWeekLowChangePercent\":0.8009393,\"fiftyTwoWeekRange\":\"44.71 - - 80.85\",\"fiftyTwoWeekHighChange\":-0.33000183,\"fiftyTwoWeekHighChangePercent\":-0.0040816553,\"fiftyTwoWeekChangePercent\":78.933334,\"dividendDate\":1726704000,\"earningsTimestamp\":1731501240,\"earningsTimestampStart\":1738762200,\"earningsTimestampEnd\":1739194200,\"earningsCallTimestampStart\":1731504600,\"earningsCallTimestampEnd\":1731504600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.575,\"trailingPE\":21.703503,\"dividendRate\":0.6,\"trailingAnnualDividendYield\":0.008440986,\"dividendYield\":0.88,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":3.71,\"epsForward\":5.59,\"epsCurrentYear\":4.84,\"priceEpsCurrentYear\":16.636362,\"sharesOutstanding\":49263200,\"bookValue\":4.539,\"fiftyDayAverage\":67.0106,\"fiftyDayAverageChange\":13.509399,\"fiftyDayAverageChangePercent\":0.20160094,\"twoHundredDayAverage\":67.29515,\"twoHundredDayAverageChange\":13.224846,\"twoHundredDayAverageChangePercent\":0.19652005,\"marketCap\":3966672640,\"forwardPE\":14.404292,\"priceToBook\":17.73959,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":18.2032,\"displayName\":\"Griffon\",\"symbol\":\"GFF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":47.45,\"fiftyTwoWeekLow\":9.76,\"averageAnalystRating\":\"1.6 - - Buy\",\"shortName\":\"Dyne Therapeutics, Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1600349400000,\"priceHint\":2,\"postMarketChangePercent\":2.34398,\"postMarketTime\":1731543161,\"postMarketPrice\":34.93,\"postMarketChange\":0.799999,\"regularMarketChange\":4.800001,\"regularMarketTime\":1731531601,\"regularMarketPrice\":34.13,\"regularMarketDayHigh\":35.68,\"regularMarketDayRange\":\"29.02 - - 35.68\",\"regularMarketDayLow\":29.02,\"regularMarketVolume\":2184222,\"regularMarketPreviousClose\":29.33,\"bid\":25.51,\"ask\":37.29,\"bidSize\":2,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_608699906\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Dyne - Therapeutics, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":29.06,\"averageDailyVolume3Month\":1260993,\"averageDailyVolume10Day\":1063290,\"fiftyTwoWeekLowChange\":24.37,\"fiftyTwoWeekLowChangePercent\":2.4969263,\"fiftyTwoWeekRange\":\"9.76 - - 47.45\",\"fiftyTwoWeekHighChange\":-13.32,\"fiftyTwoWeekHighChangePercent\":-0.28071654,\"fiftyTwoWeekChangePercent\":200.35841,\"earningsTimestamp\":1731414600,\"earningsTimestampStart\":1731414600,\"earningsTimestampEnd\":1731414600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-4.16,\"epsForward\":-3.16,\"epsCurrentYear\":-3.0,\"priceEpsCurrentYear\":-11.376667,\"sharesOutstanding\":100401000,\"bookValue\":1.485,\"fiftyDayAverage\":32.6348,\"fiftyDayAverageChange\":1.4952011,\"fiftyDayAverageChangePercent\":0.045816157,\"twoHundredDayAverage\":32.063526,\"twoHundredDayAverageChange\":2.066475,\"twoHundredDayAverageChangePercent\":0.0644494,\"marketCap\":3426686208,\"forwardPE\":-10.800633,\"priceToBook\":22.983166,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2020-09-17\",\"regularMarketChangePercent\":16.3655,\"displayName\":\"Dyne - Therapeutics\",\"symbol\":\"DYN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":27.6,\"fiftyTwoWeekLow\":6.22,\"averageAnalystRating\":\"2.5 - - Buy\",\"shortName\":\"IonQ, Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1609770600000,\"priceHint\":2,\"postMarketChangePercent\":2.316887,\"postMarketTime\":1731545981,\"postMarketPrice\":27.38,\"postMarketChange\":0.61999893,\"regularMarketChange\":3.75,\"regularMarketTime\":1731531602,\"regularMarketPrice\":26.76,\"regularMarketDayHigh\":27.6,\"regularMarketDayRange\":\"23.675 - - 27.6\",\"regularMarketDayLow\":23.675,\"regularMarketVolume\":39642024,\"regularMarketPreviousClose\":23.01,\"bid\":27.01,\"ask\":27.38,\"bidSize\":12,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_531207172\",\"fullExchangeName\":\"NYSE\",\"longName\":\"IonQ, - Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":23.88,\"averageDailyVolume3Month\":13472776,\"averageDailyVolume10Day\":30753210,\"fiftyTwoWeekLowChange\":20.54,\"fiftyTwoWeekLowChangePercent\":3.302251,\"fiftyTwoWeekRange\":\"6.22 - - 27.6\",\"fiftyTwoWeekHighChange\":-0.84000015,\"fiftyTwoWeekHighChangePercent\":-0.030434787,\"fiftyTwoWeekChangePercent\":88.60656,\"earningsTimestamp\":1730927100,\"earningsTimestampStart\":1730927100,\"earningsTimestampEnd\":1730927100,\"earningsCallTimestampStart\":1730928600,\"earningsCallTimestampEnd\":1730928600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-0.82,\"epsForward\":-0.88,\"epsCurrentYear\":-0.83,\"priceEpsCurrentYear\":-32.240963,\"sharesOutstanding\":216392000,\"bookValue\":2.017,\"fiftyDayAverage\":11.775,\"fiftyDayAverageChange\":14.985001,\"fiftyDayAverageChangePercent\":1.2726115,\"twoHundredDayAverage\":9.3847,\"twoHundredDayAverageChange\":17.375301,\"twoHundredDayAverageChangePercent\":1.8514498,\"marketCap\":5790649856,\"forwardPE\":-30.409092,\"priceToBook\":13.267229,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":16.2973,\"displayName\":\"IonQ\",\"symbol\":\"IONQ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":39.08,\"fiftyTwoWeekLow\":1.97,\"averageAnalystRating\":\"2.0 - - Buy\",\"shortName\":\"AST SpaceMobile, Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1572615000000,\"priceHint\":2,\"postMarketChangePercent\":3.87236,\"postMarketTime\":1731545988,\"postMarketPrice\":28.97,\"postMarketChange\":1.08,\"regularMarketChange\":3.6299992,\"regularMarketTime\":1731531602,\"regularMarketPrice\":27.89,\"regularMarketDayHigh\":30.89,\"regularMarketDayRange\":\"25.71 - - 30.89\",\"regularMarketDayLow\":25.71,\"regularMarketVolume\":26318961,\"regularMarketPreviousClose\":24.26,\"bid\":27.78,\"ask\":28.1,\"bidSize\":85,\"askSize\":40,\"market\":\"us_market\",\"messageBoardId\":\"finmb_557143394\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"AST - SpaceMobile, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":26.0,\"averageDailyVolume3Month\":16647212,\"averageDailyVolume10Day\":9301820,\"fiftyTwoWeekLowChange\":25.92,\"fiftyTwoWeekLowChangePercent\":13.15736,\"fiftyTwoWeekRange\":\"1.97 - - 39.08\",\"fiftyTwoWeekHighChange\":-11.190002,\"fiftyTwoWeekHighChangePercent\":-0.28633577,\"fiftyTwoWeekChangePercent\":430.85342,\"earningsTimestamp\":1731618000,\"earningsTimestampStart\":1731618000,\"earningsTimestampEnd\":1731618000,\"earningsCallTimestampStart\":1731621600,\"earningsCallTimestampEnd\":1731621600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-1.49,\"epsForward\":-0.71,\"epsCurrentYear\":-1.1,\"priceEpsCurrentYear\":-25.354544,\"sharesOutstanding\":199571008,\"bookValue\":0.976,\"fiftyDayAverage\":25.8022,\"fiftyDayAverageChange\":2.087799,\"fiftyDayAverageChangePercent\":0.08091554,\"twoHundredDayAverage\":13.3661,\"twoHundredDayAverageChange\":14.523899,\"twoHundredDayAverageChangePercent\":1.086622,\"marketCap\":8854544384,\"forwardPE\":-39.28169,\"priceToBook\":28.575819,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":14.962898,\"displayName\":\"AST - SpaceMobile\",\"symbol\":\"ASTS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":24.615,\"fiftyTwoWeekLow\":8.26,\"averageAnalystRating\":\"2.4 - - Buy\",\"shortName\":\"Rivian Automotive, Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1636554600000,\"priceHint\":2,\"postMarketChangePercent\":-0.0831195,\"postMarketTime\":1731545997,\"postMarketPrice\":12.02,\"postMarketChange\":-0.00999928,\"regularMarketChange\":1.4499998,\"regularMarketTime\":1731531601,\"regularMarketPrice\":12.03,\"regularMarketDayHigh\":13.1,\"regularMarketDayRange\":\"11.46 - - 13.1\",\"regularMarketDayLow\":11.46,\"regularMarketVolume\":118624190,\"regularMarketPreviousClose\":10.58,\"bid\":11.99,\"ask\":12.05,\"bidSize\":41,\"askSize\":61,\"market\":\"us_market\",\"messageBoardId\":\"finmb_144746614\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Rivian - Automotive, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.725,\"averageDailyVolume3Month\":30050079,\"averageDailyVolume10Day\":36819960,\"fiftyTwoWeekLowChange\":3.7699995,\"fiftyTwoWeekLowChangePercent\":0.4564164,\"fiftyTwoWeekRange\":\"8.26 - - 24.615\",\"fiftyTwoWeekHighChange\":-12.585,\"fiftyTwoWeekHighChangePercent\":-0.5112736,\"fiftyTwoWeekChangePercent\":-35.448444,\"earningsTimestamp\":1731013501,\"earningsTimestampStart\":1731013501,\"earningsTimestampEnd\":1731013501,\"earningsCallTimestampStart\":1731016800,\"earningsCallTimestampEnd\":1731016800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-6.37,\"epsForward\":-2.74,\"epsCurrentYear\":-3.96,\"priceEpsCurrentYear\":-3.0378788,\"sharesOutstanding\":1012849984,\"bookValue\":5.778,\"fiftyDayAverage\":11.2458,\"fiftyDayAverageChange\":0.7841997,\"fiftyDayAverageChangePercent\":0.06973267,\"twoHundredDayAverage\":12.221575,\"twoHundredDayAverageChange\":-0.19157505,\"twoHundredDayAverageChangePercent\":-0.015675152,\"marketCap\":12184585216,\"forwardPE\":-4.390511,\"priceToBook\":2.0820353,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-11-10\",\"regularMarketChangePercent\":13.705102,\"displayName\":\"Rivian - Automotive\",\"symbol\":\"RIVN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NCM\",\"fiftyTwoWeekHigh\":36.24,\"fiftyTwoWeekLow\":10.98,\"averageAnalystRating\":\"2.1 - - Buy\",\"shortName\":\"TG Therapeutics, Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1272893400000,\"priceHint\":2,\"postMarketChangePercent\":0.143264,\"postMarketTime\":1731545906,\"postMarketPrice\":34.95,\"postMarketChange\":0.0499992,\"regularMarketChange\":3.9900017,\"regularMarketTime\":1731531600,\"regularMarketPrice\":34.9,\"regularMarketDayHigh\":36.2,\"regularMarketDayRange\":\"29.8401 - - 36.2\",\"regularMarketDayLow\":29.8401,\"regularMarketVolume\":9865373,\"regularMarketPreviousClose\":30.91,\"bid\":30.21,\"ask\":35.12,\"bidSize\":1,\"askSize\":4,\"market\":\"us_market\",\"messageBoardId\":\"finmb_143627354\",\"fullExchangeName\":\"NasdaqCM\",\"longName\":\"TG - Therapeutics, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":30.6001,\"averageDailyVolume3Month\":3773095,\"averageDailyVolume10Day\":5257000,\"fiftyTwoWeekLowChange\":23.920002,\"fiftyTwoWeekLowChangePercent\":2.1785066,\"fiftyTwoWeekRange\":\"10.98 - - 36.24\",\"fiftyTwoWeekHighChange\":-1.3400002,\"fiftyTwoWeekHighChangePercent\":-0.03697572,\"fiftyTwoWeekChangePercent\":209.9467,\"earningsTimestamp\":1730727000,\"earningsTimestampStart\":1730727000,\"earningsTimestampEnd\":1730727000,\"earningsCallTimestampStart\":1730727000,\"earningsCallTimestampEnd\":1730727000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-0.11,\"epsForward\":0.97,\"epsCurrentYear\":0.15,\"priceEpsCurrentYear\":232.66667,\"sharesOutstanding\":155664992,\"bookValue\":1.338,\"fiftyDayAverage\":24.4067,\"fiftyDayAverageChange\":10.493301,\"fiftyDayAverageChangePercent\":0.42993528,\"twoHundredDayAverage\":19.1574,\"twoHundredDayAverageChange\":15.742601,\"twoHundredDayAverageChangePercent\":0.8217504,\"marketCap\":5432708608,\"forwardPE\":35.97938,\"priceToBook\":26.083708,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":12.90845,\"displayName\":\"TG - Therapeutics\",\"symbol\":\"TGTX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NGM\",\"fiftyTwoWeekHigh\":55.98,\"fiftyTwoWeekLow\":5.68,\"averageAnalystRating\":\"1.7 - - Buy\",\"shortName\":\"Avidity Biosciences, Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1591968600000,\"priceHint\":2,\"postMarketChangePercent\":0.114288,\"postMarketTime\":1731545694,\"postMarketPrice\":52.56,\"postMarketChange\":0.0600014,\"regularMarketChange\":5.7700005,\"regularMarketTime\":1731531601,\"regularMarketPrice\":52.5,\"regularMarketDayHigh\":55.98,\"regularMarketDayRange\":\"46.82 - - 55.98\",\"regularMarketDayLow\":46.82,\"regularMarketVolume\":3211514,\"regularMarketPreviousClose\":46.73,\"bid\":52.39,\"ask\":60.31,\"bidSize\":2,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_257084190\",\"fullExchangeName\":\"NasdaqGM\",\"longName\":\"Avidity - Biosciences, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":46.82,\"averageDailyVolume3Month\":1281611,\"averageDailyVolume10Day\":999520,\"fiftyTwoWeekLowChange\":46.82,\"fiftyTwoWeekLowChangePercent\":8.242958,\"fiftyTwoWeekRange\":\"5.68 - - 55.98\",\"fiftyTwoWeekHighChange\":-3.4799995,\"fiftyTwoWeekHighChangePercent\":-0.06216505,\"fiftyTwoWeekChangePercent\":688.027,\"earningsTimestamp\":1731013200,\"earningsTimestampStart\":1731013200,\"earningsTimestampEnd\":1731013200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-2.95,\"epsForward\":-3.03,\"epsCurrentYear\":-2.79,\"priceEpsCurrentYear\":-18.817205,\"sharesOutstanding\":119309000,\"bookValue\":12.644,\"fiftyDayAverage\":44.828,\"fiftyDayAverageChange\":7.672001,\"fiftyDayAverageChangePercent\":0.17114305,\"twoHundredDayAverage\":33.842827,\"twoHundredDayAverageChange\":18.657173,\"twoHundredDayAverageChangePercent\":0.55128884,\"marketCap\":6263722496,\"forwardPE\":-17.326733,\"priceToBook\":4.152167,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2020-06-12\",\"regularMarketChangePercent\":12.347529,\"displayName\":\"Avidity - Biosciences\",\"symbol\":\"RNA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":50.251,\"fiftyTwoWeekLow\":26.62,\"averageAnalystRating\":\"2.0 - - Buy\",\"shortName\":\"Tower Semiconductor Ltd.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":783178200000,\"priceHint\":2,\"postMarketChangePercent\":1.81743,\"postMarketTime\":1731545897,\"postMarketPrice\":49.3,\"postMarketChange\":0.880001,\"regularMarketChange\":5.3199997,\"regularMarketTime\":1731531600,\"regularMarketPrice\":48.42,\"regularMarketDayHigh\":50.251,\"regularMarketDayRange\":\"46.2 - - 50.251\",\"regularMarketDayLow\":46.2,\"regularMarketVolume\":2448929,\"regularMarketPreviousClose\":43.1,\"bid\":48.28,\"ask\":48.55,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_331231\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Tower - Semiconductor Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":46.78,\"averageDailyVolume3Month\":439467,\"averageDailyVolume10Day\":835340,\"fiftyTwoWeekLowChange\":21.799997,\"fiftyTwoWeekLowChangePercent\":0.818933,\"fiftyTwoWeekRange\":\"26.62 - - 50.251\",\"fiftyTwoWeekHighChange\":-1.8310013,\"fiftyTwoWeekHighChangePercent\":-0.036437113,\"fiftyTwoWeekChangePercent\":78.93569,\"earningsTimestamp\":1731499239,\"earningsTimestampStart\":1739367000,\"earningsTimestampEnd\":1739799000,\"earningsCallTimestampStart\":1731510000,\"earningsCallTimestampEnd\":1731510000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":9.703407,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":4.99,\"epsForward\":2.33,\"epsCurrentYear\":2.07,\"priceEpsCurrentYear\":23.391304,\"sharesOutstanding\":111070000,\"bookValue\":21.949,\"fiftyDayAverage\":43.524,\"fiftyDayAverageChange\":4.896,\"fiftyDayAverageChangePercent\":0.11248966,\"twoHundredDayAverage\":37.92105,\"twoHundredDayAverageChange\":10.498947,\"twoHundredDayAverageChangePercent\":0.2768633,\"marketCap\":5378009088,\"forwardPE\":20.781116,\"priceToBook\":2.206023,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":12.343388,\"displayName\":\"Tower - Semiconductor\",\"symbol\":\"TSEM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":32.243,\"fiftyTwoWeekLow\":13.0,\"averageAnalystRating\":\"1.7 - - Buy\",\"shortName\":\"ZEEKR Intelligent Technology Ho\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1715347800000,\"priceHint\":2,\"postMarketChangePercent\":2.0590267,\"postMarketTime\":1731546000,\"postMarketPrice\":29.74,\"postMarketChange\":0.6000004,\"regularMarketChange\":3.14,\"regularMarketTime\":1731531602,\"regularMarketPrice\":29.14,\"regularMarketDayHigh\":31.1984,\"regularMarketDayRange\":\"27.6 - - 31.1984\",\"regularMarketDayLow\":27.6,\"regularMarketVolume\":3000534,\"regularMarketPreviousClose\":26.0,\"bid\":29.2,\"ask\":29.75,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1672834977\",\"fullExchangeName\":\"NYSE\",\"longName\":\"ZEEKR - Intelligent Technology Holding Limited\",\"financialCurrency\":\"CNY\",\"regularMarketOpen\":28.47,\"averageDailyVolume3Month\":1000922,\"averageDailyVolume10Day\":1106490,\"fiftyTwoWeekLowChange\":16.14,\"fiftyTwoWeekLowChangePercent\":1.2415384,\"fiftyTwoWeekRange\":\"13.0 - - 32.243\",\"fiftyTwoWeekHighChange\":-3.1030006,\"fiftyTwoWeekHighChangePercent\":-0.096237965,\"fiftyTwoWeekChangePercent\":-7.997167,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-4.85,\"epsForward\":-1.66,\"epsCurrentYear\":-3.34,\"priceEpsCurrentYear\":-8.724551,\"sharesOutstanding\":247584992,\"bookValue\":-40.756,\"fiftyDayAverage\":21.9198,\"fiftyDayAverageChange\":7.2201996,\"fiftyDayAverageChangePercent\":0.3293917,\"twoHundredDayAverage\":20.712946,\"twoHundredDayAverageChange\":8.427053,\"twoHundredDayAverageChangePercent\":0.4068496,\"marketCap\":7214626304,\"forwardPE\":-17.554216,\"priceToBook\":-0.71498674,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":12.0769,\"displayName\":\"ZEEKR - Intelligent Technology Holding\",\"symbol\":\"ZK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"PNK\",\"fiftyTwoWeekHigh\":16.57,\"fiftyTwoWeekLow\":10.86,\"shortName\":\"Seven - & I Holdings Co., Ltd.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1237469400000,\"priceHint\":2,\"regularMarketChange\":1.710001,\"regularMarketTime\":1731531466,\"regularMarketPrice\":16.03,\"regularMarketDayHigh\":16.35,\"regularMarketDayRange\":\"15.88 - - 16.35\",\"regularMarketDayLow\":15.88,\"regularMarketVolume\":90543,\"regularMarketPreviousClose\":14.32,\"bid\":15.95,\"ask\":16.03,\"bidSize\":400,\"askSize\":270,\"market\":\"us_market\",\"messageBoardId\":\"finmb_23740668\",\"fullExchangeName\":\"OTC - Markets OTCPK\",\"longName\":\"Seven & i Holdings Co., Ltd.\",\"financialCurrency\":\"JPY\",\"regularMarketOpen\":16.35,\"averageDailyVolume3Month\":288665,\"averageDailyVolume10Day\":267070,\"fiftyTwoWeekLowChange\":5.170001,\"fiftyTwoWeekLowChangePercent\":0.47605905,\"fiftyTwoWeekRange\":\"10.86 - - 16.57\",\"fiftyTwoWeekHighChange\":-0.539999,\"fiftyTwoWeekHighChangePercent\":-0.03258896,\"fiftyTwoWeekChangePercent\":26.75277,\"dividendDate\":1575244800,\"earningsTimestamp\":1728540000,\"earningsTimestampStart\":1736402400,\"earningsTimestampEnd\":1736748000,\"earningsCallTimestampStart\":1728557940,\"earningsCallTimestampEnd\":1728557940,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":133.0,\"trailingPE\":29.145454,\"dividendRate\":0.24,\"trailingAnnualDividendYield\":9.287709,\"dividendYield\":1.68,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.55,\"sharesOutstanding\":2594769920,\"bookValue\":1554.756,\"fiftyDayAverage\":14.8802,\"fiftyDayAverageChange\":1.1498003,\"fiftyDayAverageChangePercent\":0.077270485,\"twoHundredDayAverage\":13.564883,\"twoHundredDayAverageChange\":2.4651175,\"twoHundredDayAverageChangePercent\":0.18172787,\"marketCap\":41768251392,\"priceToBook\":0.0103103,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":11.941348,\"symbol\":\"SVNDY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":473.0,\"fiftyTwoWeekLow\":170.62,\"averageAnalystRating\":\"2.1 - - Buy\",\"shortName\":\"Spotify Technology S.A.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1522762200000,\"priceHint\":2,\"postMarketChangePercent\":-0.261035,\"postMarketTime\":1731545977,\"postMarketPrice\":466.15,\"postMarketChange\":-1.22,\"regularMarketChange\":47.98,\"regularMarketTime\":1731531602,\"regularMarketPrice\":467.37,\"regularMarketDayHigh\":473.0,\"regularMarketDayRange\":\"445.0001 - - 473.0\",\"regularMarketDayLow\":445.0001,\"regularMarketVolume\":11970609,\"regularMarketPreviousClose\":419.39,\"bid\":466.01,\"ask\":467.0,\"bidSize\":14,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_225595077\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Spotify - Technology S.A.\",\"financialCurrency\":\"EUR\",\"regularMarketOpen\":460.26,\"averageDailyVolume3Month\":1561728,\"averageDailyVolume10Day\":2358200,\"fiftyTwoWeekLowChange\":296.75,\"fiftyTwoWeekLowChangePercent\":1.7392452,\"fiftyTwoWeekRange\":\"170.62 - - 473.0\",\"fiftyTwoWeekHighChange\":-5.630005,\"fiftyTwoWeekHighChangePercent\":-0.011902759,\"fiftyTwoWeekChangePercent\":139.26859,\"earningsTimestamp\":1731445500,\"earningsTimestampStart\":1731445500,\"earningsTimestampEnd\":1731445500,\"earningsCallTimestampStart\":1731448800,\"earningsCallTimestampEnd\":1731448800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":172.46126,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":2.71,\"epsForward\":8.91,\"epsCurrentYear\":6.27,\"priceEpsCurrentYear\":74.54067,\"sharesOutstanding\":200808000,\"bookValue\":22.984,\"fiftyDayAverage\":369.7256,\"fiftyDayAverageChange\":97.64441,\"fiftyDayAverageChangePercent\":0.2640997,\"twoHundredDayAverage\":312.90216,\"twoHundredDayAverageChange\":154.46783,\"twoHundredDayAverageChangePercent\":0.49366176,\"marketCap\":93851631616,\"forwardPE\":52.454544,\"priceToBook\":20.334581,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":11.4404,\"displayName\":\"Spotify - Technology\",\"symbol\":\"SPOT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":21.56,\"fiftyTwoWeekLow\":10.93,\"averageAnalystRating\":\"2.2 - - Buy\",\"shortName\":\"Liberty Global Ltd.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1086269400000,\"priceHint\":2,\"postMarketChangePercent\":1.26135,\"postMarketTime\":1731545294,\"postMarketPrice\":12.0501,\"postMarketChange\":0.150101,\"regularMarketChange\":1.2159996,\"regularMarketTime\":1731531602,\"regularMarketPrice\":11.9,\"regularMarketDayHigh\":12.34,\"regularMarketDayRange\":\"10.93 - - 12.34\",\"regularMarketDayLow\":10.93,\"regularMarketVolume\":7421939,\"regularMarketPreviousClose\":10.684,\"bid\":11.33,\"ask\":12.36,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_9956099\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Liberty - Global Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.9324,\"averageDailyVolume3Month\":1758517,\"averageDailyVolume10Day\":2731240,\"fiftyTwoWeekLowChange\":0.9699993,\"fiftyTwoWeekLowChangePercent\":0.0887465,\"fiftyTwoWeekRange\":\"10.93 - - 21.56\",\"fiftyTwoWeekHighChange\":-9.66,\"fiftyTwoWeekHighChangePercent\":-0.44805196,\"fiftyTwoWeekChangePercent\":-25.94897,\"earningsTimestamp\":1730232060,\"earningsTimestampStart\":1739444340,\"earningsTimestampEnd\":1739793600,\"earningsCallTimestampStart\":1730293200,\"earningsCallTimestampEnd\":1730293200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-5.74,\"epsForward\":-2.25,\"epsCurrentYear\":-2.06,\"priceEpsCurrentYear\":-5.776699,\"sharesOutstanding\":172872000,\"bookValue\":51.918,\"fiftyDayAverage\":20.4072,\"fiftyDayAverageChange\":-8.5072,\"fiftyDayAverageChangePercent\":-0.4168725,\"twoHundredDayAverage\":18.431,\"twoHundredDayAverageChange\":-6.531,\"twoHundredDayAverageChangePercent\":-0.35434866,\"marketCap\":4307061760,\"forwardPE\":-5.288889,\"priceToBook\":0.22920759,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Liberty - Global plc\",\"nameChangeDate\":\"2024-11-08\",\"regularMarketChangePercent\":11.381501,\"displayName\":\"Liberty - Global\",\"symbol\":\"LBTYA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":22.01,\"fiftyTwoWeekLow\":15.95,\"averageAnalystRating\":\"2.7 - - Hold\",\"shortName\":\"CAE Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1027949400000,\"priceHint\":2,\"postMarketChangePercent\":0.13933478,\"postMarketTime\":1731546000,\"postMarketPrice\":21.56,\"postMarketChange\":0.02999878,\"regularMarketChange\":2.2,\"regularMarketTime\":1731531602,\"regularMarketPrice\":21.53,\"regularMarketDayHigh\":22.01,\"regularMarketDayRange\":\"20.47 - - 22.01\",\"regularMarketDayLow\":20.47,\"regularMarketVolume\":2118031,\"regularMarketPreviousClose\":19.33,\"bid\":21.28,\"ask\":21.78,\"bidSize\":9,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_873741\",\"fullExchangeName\":\"NYSE\",\"longName\":\"CAE - Inc.\",\"financialCurrency\":\"CAD\",\"regularMarketOpen\":21.11,\"averageDailyVolume3Month\":579970,\"averageDailyVolume10Day\":654060,\"fiftyTwoWeekLowChange\":5.580001,\"fiftyTwoWeekLowChangePercent\":0.34984332,\"fiftyTwoWeekRange\":\"15.95 - - 22.01\",\"fiftyTwoWeekHighChange\":-0.47999954,\"fiftyTwoWeekHighChangePercent\":-0.021808248,\"fiftyTwoWeekChangePercent\":3.2613873,\"dividendDate\":1585612800,\"earningsTimestamp\":1731445813,\"earningsTimestampStart\":1739357940,\"earningsTimestampEnd\":1739793600,\"earningsCallTimestampStart\":1731502800,\"earningsCallTimestampEnd\":1731502800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-0.86,\"epsForward\":0.99,\"epsCurrentYear\":0.83,\"priceEpsCurrentYear\":25.93976,\"sharesOutstanding\":318716992,\"bookValue\":13.355,\"fiftyDayAverage\":18.4376,\"fiftyDayAverageChange\":3.0924015,\"fiftyDayAverageChangePercent\":0.16772257,\"twoHundredDayAverage\":18.875,\"twoHundredDayAverageChange\":2.6550007,\"twoHundredDayAverageChangePercent\":0.14066228,\"marketCap\":6861977088,\"forwardPE\":21.747475,\"priceToBook\":1.6121304,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":11.3813,\"displayName\":\"CAE\",\"symbol\":\"CAE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NGM\",\"fiftyTwoWeekHigh\":22.69,\"fiftyTwoWeekLow\":14.098,\"shortName\":\"WERIDE - INC.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1729863000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1731542424,\"postMarketPrice\":19.04,\"postMarketChange\":0.0,\"regularMarketChange\":1.8600006,\"regularMarketTime\":1731531600,\"regularMarketPrice\":19.04,\"regularMarketDayHigh\":20.69,\"regularMarketDayRange\":\"17.56 - - 20.69\",\"regularMarketDayLow\":17.56,\"regularMarketVolume\":317665,\"regularMarketPreviousClose\":17.18,\"bid\":18.81,\"ask\":19.14,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1888993534\",\"fullExchangeName\":\"NasdaqGM\",\"longName\":\"WeRide - Inc.\",\"financialCurrency\":\"CNY\",\"regularMarketOpen\":17.76,\"averageDailyVolume3Month\":449561,\"averageDailyVolume10Day\":267580,\"fiftyTwoWeekLowChange\":4.9420013,\"fiftyTwoWeekLowChangePercent\":0.35054627,\"fiftyTwoWeekRange\":\"14.098 - - 22.69\",\"fiftyTwoWeekHighChange\":-3.6499996,\"fiftyTwoWeekHighChangePercent\":-0.1608638,\"fiftyTwoWeekChangePercent\":3.8066506,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-113.23,\"sharesOutstanding\":256220992,\"bookValue\":-109.602,\"fiftyDayAverage\":16.21923,\"fiftyDayAverageChange\":2.8207703,\"fiftyDayAverageChangePercent\":0.17391518,\"twoHundredDayAverage\":16.21923,\"twoHundredDayAverageChange\":2.8207703,\"twoHundredDayAverageChangePercent\":0.17391518,\"marketCap\":5226347008,\"priceToBook\":-0.17371947,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2024-10-25\",\"regularMarketChangePercent\":10.826546,\"symbol\":\"WRD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":22.14,\"fiftyTwoWeekLow\":11.25,\"averageAnalystRating\":\"2.0 - - Buy\",\"shortName\":\"Liberty Global Ltd.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1126186200000,\"priceHint\":2,\"postMarketChangePercent\":1.3104,\"postMarketTime\":1731536741,\"postMarketPrice\":12.37,\"postMarketChange\":0.16,\"regularMarketChange\":1.1660004,\"regularMarketTime\":1731531601,\"regularMarketPrice\":12.21,\"regularMarketDayHigh\":12.78,\"regularMarketDayRange\":\"11.25 - - 12.78\",\"regularMarketDayLow\":11.25,\"regularMarketVolume\":4228664,\"regularMarketPreviousClose\":11.044,\"bid\":11.63,\"ask\":12.93,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_9956099\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Liberty - Global Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.25,\"averageDailyVolume3Month\":1249214,\"averageDailyVolume10Day\":1700590,\"fiftyTwoWeekLowChange\":0.96000004,\"fiftyTwoWeekLowChangePercent\":0.08533334,\"fiftyTwoWeekRange\":\"11.25 - - 22.14\",\"fiftyTwoWeekHighChange\":-9.929999,\"fiftyTwoWeekHighChangePercent\":-0.44850945,\"fiftyTwoWeekChangePercent\":-29.340279,\"earningsTimestamp\":1730232060,\"earningsTimestampStart\":1739444340,\"earningsTimestampEnd\":1739793600,\"earningsCallTimestampStart\":1730293200,\"earningsCallTimestampEnd\":1730293200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-5.79,\"epsForward\":-3.34,\"epsCurrentYear\":-1.39,\"priceEpsCurrentYear\":-8.784173,\"sharesOutstanding\":171684000,\"bookValue\":51.918,\"fiftyDayAverage\":20.9766,\"fiftyDayAverageChange\":-8.766601,\"fiftyDayAverageChangePercent\":-0.41792285,\"twoHundredDayAverage\":19.0274,\"twoHundredDayAverageChange\":-6.817399,\"twoHundredDayAverageChangePercent\":-0.3582938,\"marketCap\":4310594048,\"forwardPE\":-3.6556888,\"priceToBook\":0.23517856,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Liberty - Global plc\",\"nameChangeDate\":\"2024-11-08\",\"regularMarketChangePercent\":10.557773,\"symbol\":\"LBTYK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":8.07,\"fiftyTwoWeekLow\":4.09,\"averageAnalystRating\":\"3.1 - - Hold\",\"shortName\":\"JetBlue Airways Corporation\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1018618200000,\"priceHint\":2,\"postMarketChangePercent\":0.144089,\"postMarketTime\":1731545910,\"postMarketPrice\":6.95,\"postMarketChange\":0.00999975,\"regularMarketChange\":0.6199999,\"regularMarketTime\":1731531602,\"regularMarketPrice\":6.94,\"regularMarketDayHigh\":7.42,\"regularMarketDayRange\":\"6.5501 - - 7.42\",\"regularMarketDayLow\":6.5501,\"regularMarketVolume\":36971399,\"regularMarketPreviousClose\":6.32,\"bid\":5.95,\"ask\":7.91,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_106437\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"JetBlue - Airways Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.65,\"averageDailyVolume3Month\":17194418,\"averageDailyVolume10Day\":19811830,\"fiftyTwoWeekLowChange\":2.85,\"fiftyTwoWeekLowChangePercent\":0.69682145,\"fiftyTwoWeekRange\":\"4.09 - - 8.07\",\"fiftyTwoWeekHighChange\":-1.1299996,\"fiftyTwoWeekHighChangePercent\":-0.14002474,\"fiftyTwoWeekChangePercent\":59.90783,\"earningsTimestamp\":1730199600,\"earningsTimestampStart\":1738071000,\"earningsTimestampEnd\":1738589400,\"earningsCallTimestampStart\":1730210400,\"earningsCallTimestampEnd\":1730210400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-2.48,\"epsForward\":-0.64,\"epsCurrentYear\":-0.92,\"priceEpsCurrentYear\":-7.543478,\"sharesOutstanding\":346876992,\"bookValue\":7.622,\"fiftyDayAverage\":6.403,\"fiftyDayAverageChange\":0.5370002,\"fiftyDayAverageChangePercent\":0.08386697,\"twoHundredDayAverage\":6.148,\"twoHundredDayAverageChange\":0.7920003,\"twoHundredDayAverageChangePercent\":0.12882243,\"marketCap\":2407326464,\"forwardPE\":-10.84375,\"priceToBook\":0.91052216,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":9.810124,\"displayName\":\"JetBlue - Airways\",\"symbol\":\"JBLU\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":43.57,\"fiftyTwoWeekLow\":29.88,\"averageAnalystRating\":\"3.5 - - Hold\",\"shortName\":\"James Hardie Industries plc\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1003757400000,\"priceHint\":2,\"postMarketChangePercent\":4.131755,\"postMarketTime\":1731545554,\"postMarketPrice\":36.04,\"postMarketChange\":1.4300003,\"regularMarketChange\":2.82,\"regularMarketTime\":1731531602,\"regularMarketPrice\":34.61,\"regularMarketDayHigh\":35.4,\"regularMarketDayRange\":\"34.1 - - 35.4\",\"regularMarketDayLow\":34.1,\"regularMarketVolume\":127778,\"regularMarketPreviousClose\":31.79,\"bid\":32.75,\"ask\":36.25,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1342650\",\"fullExchangeName\":\"NYSE\",\"longName\":\"James - Hardie Industries plc\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":34.68,\"averageDailyVolume3Month\":100850,\"averageDailyVolume10Day\":81180,\"fiftyTwoWeekLowChange\":4.7300014,\"fiftyTwoWeekLowChangePercent\":0.15829992,\"fiftyTwoWeekRange\":\"29.88 - - 43.57\",\"fiftyTwoWeekHighChange\":-8.959999,\"fiftyTwoWeekHighChangePercent\":-0.20564607,\"fiftyTwoWeekChangePercent\":8.359421,\"dividendDate\":1659052800,\"earningsTimestamp\":1731447000,\"earningsTimestampStart\":1739223000,\"earningsTimestampEnd\":1739741400,\"earningsCallTimestampStart\":1731448800,\"earningsCallTimestampEnd\":1731448800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":29.836208,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.16,\"epsForward\":1.82,\"epsCurrentYear\":1.47976,\"priceEpsCurrentYear\":23.388927,\"sharesOutstanding\":429535008,\"bookValue\":4.589,\"fiftyDayAverage\":35.7042,\"fiftyDayAverageChange\":-1.0942001,\"fiftyDayAverageChangePercent\":-0.030646257,\"twoHundredDayAverage\":35.64275,\"twoHundredDayAverageChange\":-1.0327492,\"twoHundredDayAverageChangePercent\":-0.028975014,\"marketCap\":15451150336,\"forwardPE\":19.016483,\"priceToBook\":7.541948,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":8.87071,\"displayName\":\"James - Hardie Industries\",\"symbol\":\"JHX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"OQX\",\"fiftyTwoWeekHigh\":16.33,\"fiftyTwoWeekLow\":7.5,\"averageAnalystRating\":\"2.0 - - Buy\",\"shortName\":\"Green Thumb Industries Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1528983000000,\"priceHint\":2,\"regularMarketChange\":0.75,\"regularMarketTime\":1731531598,\"regularMarketPrice\":9.7,\"regularMarketDayHigh\":10.49,\"regularMarketDayRange\":\"8.41 - - 10.49\",\"regularMarketDayLow\":8.41,\"regularMarketVolume\":226493,\"regularMarketPreviousClose\":8.95,\"bid\":9.82,\"ask\":9.82,\"bidSize\":400,\"askSize\":400,\"market\":\"us_market\",\"messageBoardId\":\"finmb_560549330\",\"fullExchangeName\":\"OTC - Markets OTCQX\",\"longName\":\"Green Thumb Industries Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.8,\"averageDailyVolume3Month\":368892,\"averageDailyVolume10Day\":870490,\"fiftyTwoWeekLowChange\":2.1999998,\"fiftyTwoWeekLowChangePercent\":0.29333332,\"fiftyTwoWeekRange\":\"7.5 - - 16.33\",\"fiftyTwoWeekHighChange\":-6.63,\"fiftyTwoWeekHighChangePercent\":-0.40600124,\"fiftyTwoWeekChangePercent\":-1.971525,\"earningsTimestamp\":1731013320,\"earningsTimestampStart\":1731013320,\"earningsTimestampEnd\":1731013320,\"earningsCallTimestampStart\":1731016800,\"earningsCallTimestampEnd\":1731016800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":34.642857,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.28,\"epsForward\":0.33,\"epsCurrentYear\":0.33,\"priceEpsCurrentYear\":29.393938,\"sharesOutstanding\":211380992,\"bookValue\":7.515,\"fiftyDayAverage\":10.24584,\"fiftyDayAverageChange\":-0.54584026,\"fiftyDayAverageChangePercent\":-0.05327433,\"twoHundredDayAverage\":11.769325,\"twoHundredDayAverageChange\":-2.0693254,\"twoHundredDayAverageChangePercent\":-0.17582363,\"marketCap\":2297299456,\"forwardPE\":29.393938,\"priceToBook\":1.2907518,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":8.379889,\"displayName\":\"Green - Thumb Industries\",\"symbol\":\"GTBIF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":21.32,\"fiftyTwoWeekLow\":11.55,\"averageAnalystRating\":\"2.5 - - Buy\",\"shortName\":\"Fidelis Insurance Holdings Limi\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1688045400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1731535501,\"postMarketPrice\":19.93,\"postMarketChange\":0.0,\"regularMarketChange\":1.47,\"regularMarketTime\":1731531602,\"regularMarketPrice\":19.93,\"regularMarketDayHigh\":21.32,\"regularMarketDayRange\":\"19.16 - - 21.32\",\"regularMarketDayLow\":19.16,\"regularMarketVolume\":1010545,\"regularMarketPreviousClose\":18.46,\"bid\":19.93,\"ask\":19.96,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_288967818\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Fidelis - Insurance Holdings Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":19.99,\"averageDailyVolume3Month\":472447,\"averageDailyVolume10Day\":354690,\"fiftyTwoWeekLowChange\":8.38,\"fiftyTwoWeekLowChangePercent\":0.7255411,\"fiftyTwoWeekRange\":\"11.55 - - 21.32\",\"fiftyTwoWeekHighChange\":-1.3899994,\"fiftyTwoWeekHighChangePercent\":-0.06519697,\"fiftyTwoWeekChangePercent\":34.842957,\"dividendDate\":1734652800,\"earningsTimestamp\":1731446100,\"earningsTimestampStart\":1731446100,\"earningsTimestampEnd\":1731446100,\"earningsCallTimestampStart\":1731506400,\"earningsCallTimestampEnd\":1731506400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":5.8617644,\"dividendRate\":0.4,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":2.17,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":3.4,\"epsForward\":3.52,\"epsCurrentYear\":2.74,\"priceEpsCurrentYear\":7.2737226,\"sharesOutstanding\":116006000,\"bookValue\":23.56,\"fiftyDayAverage\":17.8874,\"fiftyDayAverageChange\":2.0426006,\"fiftyDayAverageChangePercent\":0.11419215,\"twoHundredDayAverage\":17.29495,\"twoHundredDayAverageChange\":2.6350498,\"twoHundredDayAverageChangePercent\":0.15235949,\"marketCap\":2311999488,\"forwardPE\":5.661932,\"priceToBook\":0.84592533,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":7.96317,\"displayName\":\"Fidelis - Insurance\",\"symbol\":\"FIHL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"PNK\",\"fiftyTwoWeekHigh\":7.27,\"fiftyTwoWeekLow\":3.592,\"shortName\":\"Rakuten - Group Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1390833000000,\"priceHint\":2,\"regularMarketChange\":0.46000004,\"regularMarketTime\":1731530646,\"regularMarketPrice\":6.58,\"regularMarketDayHigh\":6.58,\"regularMarketDayRange\":\"6.2 - - 6.58\",\"regularMarketDayLow\":6.2,\"regularMarketVolume\":37359,\"regularMarketPreviousClose\":6.12,\"bid\":6.57,\"ask\":6.59,\"bidSize\":394,\"askSize\":400,\"market\":\"us_market\",\"messageBoardId\":\"finmb_4018231\",\"fullExchangeName\":\"OTC - Markets OTCPK\",\"longName\":\"Rakuten Group, Inc.\",\"financialCurrency\":\"JPY\",\"regularMarketOpen\":6.2,\"averageDailyVolume3Month\":38766,\"averageDailyVolume10Day\":12220,\"fiftyTwoWeekLowChange\":2.988,\"fiftyTwoWeekLowChangePercent\":0.8318485,\"fiftyTwoWeekRange\":\"3.592 - - 7.27\",\"fiftyTwoWeekHighChange\":-0.69000006,\"fiftyTwoWeekHighChangePercent\":-0.0949106,\"fiftyTwoWeekChangePercent\":66.26307,\"earningsTimestamp\":1731477600,\"earningsTimestampStart\":1739340000,\"earningsTimestampEnd\":1739772000,\"earningsCallTimestampStart\":1731495540,\"earningsCallTimestampEnd\":1731495540,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-0.93,\"sharesOutstanding\":2149550080,\"bookValue\":400.199,\"fiftyDayAverage\":6.36876,\"fiftyDayAverageChange\":0.21123981,\"fiftyDayAverageChangePercent\":0.033168122,\"twoHundredDayAverage\":5.611055,\"twoHundredDayAverageChange\":0.968945,\"twoHundredDayAverageChangePercent\":0.172685,\"marketCap\":14144038912,\"priceToBook\":0.01644182,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Rakuten, - Inc.\",\"nameChangeDate\":\"2024-11-08\",\"regularMarketChangePercent\":7.5163407,\"symbol\":\"RKUNY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":26.67,\"fiftyTwoWeekLow\":1.88,\"averageAnalystRating\":\"2.5 - - Buy\",\"shortName\":\"NuScale Power Corporation\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1646145000000,\"priceHint\":2,\"postMarketChangePercent\":2.88271,\"postMarketTime\":1731545998,\"postMarketPrice\":25.7001,\"postMarketChange\":0.7201,\"regularMarketChange\":1.74,\"regularMarketTime\":1731531685,\"regularMarketPrice\":24.98,\"regularMarketDayHigh\":26.67,\"regularMarketDayRange\":\"23.7602 - - 26.67\",\"regularMarketDayLow\":23.7602,\"regularMarketVolume\":16712230,\"regularMarketPreviousClose\":23.24,\"bid\":25.38,\"ask\":26.0,\"bidSize\":8,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_49439457\",\"fullExchangeName\":\"NYSE\",\"longName\":\"NuScale - Power Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":24.28,\"averageDailyVolume3Month\":8752601,\"averageDailyVolume10Day\":12422990,\"fiftyTwoWeekLowChange\":23.1,\"fiftyTwoWeekLowChangePercent\":12.287234,\"fiftyTwoWeekRange\":\"1.88 - - 26.67\",\"fiftyTwoWeekHighChange\":-1.6900005,\"fiftyTwoWeekHighChangePercent\":-0.0633671,\"fiftyTwoWeekChangePercent\":906.0606,\"earningsTimestamp\":1731014100,\"earningsTimestampStart\":1731014100,\"earningsTimestampEnd\":1731014100,\"earningsCallTimestampStart\":1731016800,\"earningsCallTimestampEnd\":1731016800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-1.03,\"epsForward\":-0.47,\"epsCurrentYear\":-0.72,\"priceEpsCurrentYear\":-34.694443,\"sharesOutstanding\":97893904,\"bookValue\":1.635,\"fiftyDayAverage\":14.4906,\"fiftyDayAverageChange\":10.4894,\"fiftyDayAverageChangePercent\":0.7238762,\"twoHundredDayAverage\":9.06825,\"twoHundredDayAverageChange\":15.91175,\"twoHundredDayAverageChangePercent\":1.7546661,\"marketCap\":2525403136,\"forwardPE\":-53.148937,\"priceToBook\":15.278287,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":7.48709,\"displayName\":\"NuScale - Power\",\"symbol\":\"SMR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":12.06,\"fiftyTwoWeekLow\":5.02,\"averageAnalystRating\":\"4.0 - - Underperform\",\"shortName\":\"Telecom Argentina SA\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":786983400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1731531631,\"postMarketPrice\":11.6,\"postMarketChange\":0.0,\"regularMarketChange\":0.77,\"regularMarketTime\":1731531601,\"regularMarketPrice\":11.6,\"regularMarketDayHigh\":11.676,\"regularMarketDayRange\":\"10.83 - - 11.676\",\"regularMarketDayLow\":10.83,\"regularMarketVolume\":129925,\"regularMarketPreviousClose\":10.83,\"bid\":11.54,\"ask\":11.58,\"bidSize\":8,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_778699\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Telecom - Argentina S.A.\",\"financialCurrency\":\"ARS\",\"regularMarketOpen\":10.85,\"averageDailyVolume3Month\":184659,\"averageDailyVolume10Day\":272010,\"fiftyTwoWeekLowChange\":6.5800004,\"fiftyTwoWeekLowChangePercent\":1.310757,\"fiftyTwoWeekRange\":\"5.02 - - 12.06\",\"fiftyTwoWeekHighChange\":-0.46000004,\"fiftyTwoWeekHighChangePercent\":-0.03814262,\"fiftyTwoWeekChangePercent\":125.68092,\"dividendDate\":1684972800,\"earningsTimestamp\":1731013200,\"earningsTimestampStart\":1731013200,\"earningsTimestampEnd\":1731013200,\"earningsCallTimestampStart\":1723546740,\"earningsCallTimestampEnd\":1723546740,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":11.04762,\"dividendRate\":0.21,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":2.32,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.05,\"epsForward\":-0.75,\"epsCurrentYear\":1.4,\"priceEpsCurrentYear\":8.285715,\"sharesOutstanding\":125612000,\"bookValue\":2385.943,\"fiftyDayAverage\":8.601,\"fiftyDayAverageChange\":2.9990005,\"fiftyDayAverageChangePercent\":0.34868047,\"twoHundredDayAverage\":7.7639,\"twoHundredDayAverageChange\":3.8361006,\"twoHundredDayAverageChangePercent\":0.49409455,\"marketCap\":4099927040,\"forwardPE\":-15.466667,\"priceToBook\":0.0048618093,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":7.10988,\"displayName\":\"Telecom - Argentina\",\"symbol\":\"TEO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":266.19,\"fiftyTwoWeekLow\":149.0,\"averageAnalystRating\":\"1.9 - - Buy\",\"shortName\":\"Flutter Entertainment plc\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1033738200000,\"priceHint\":2,\"postMarketChangePercent\":1.28427,\"postMarketTime\":1731545763,\"postMarketPrice\":268.93,\"postMarketChange\":3.41,\"regularMarketChange\":17.35,\"regularMarketTime\":1731531625,\"regularMarketPrice\":265.52,\"regularMarketDayHigh\":266.19,\"regularMarketDayRange\":\"258.44 - - 266.19\",\"regularMarketDayLow\":258.44,\"regularMarketVolume\":3376209,\"regularMarketPreviousClose\":248.17,\"bid\":264.01,\"ask\":270.0,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1303244\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Flutter - Entertainment plc\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":264.03,\"averageDailyVolume3Month\":2083498,\"averageDailyVolume10Day\":1897560,\"fiftyTwoWeekLowChange\":116.51999,\"fiftyTwoWeekLowChangePercent\":0.78201336,\"fiftyTwoWeekRange\":\"149.0 - - 266.19\",\"fiftyTwoWeekHighChange\":-0.6700134,\"fiftyTwoWeekHighChangePercent\":-0.0025170497,\"fiftyTwoWeekChangePercent\":61.663734,\"earningsTimestamp\":1731445500,\"earningsTimestampStart\":1731445500,\"earningsTimestampEnd\":1731445500,\"earningsCallTimestampStart\":1731447000,\"earningsCallTimestampEnd\":1731447000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-7.42,\"epsForward\":8.32,\"epsCurrentYear\":5.77,\"priceEpsCurrentYear\":46.01733,\"sharesOutstanding\":178032000,\"bookValue\":57.613,\"fiftyDayAverage\":230.8124,\"fiftyDayAverageChange\":34.707596,\"fiftyDayAverageChangePercent\":0.15037146,\"twoHundredDayAverage\":208.06285,\"twoHundredDayAverageChange\":57.457138,\"twoHundredDayAverageChangePercent\":0.2761528,\"marketCap\":47271055360,\"forwardPE\":31.913462,\"priceToBook\":4.608682,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":6.99117,\"displayName\":\"Flutter - Entertainment\",\"symbol\":\"FLUT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":25.95,\"fiftyTwoWeekLow\":9.81,\"averageAnalystRating\":\"2.7 - - Hold\",\"shortName\":\"Transportadora de Gas del Sur S\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":785082600000,\"priceHint\":2,\"postMarketChangePercent\":0.038685605,\"postMarketTime\":1731538116,\"postMarketPrice\":25.86,\"postMarketChange\":0.010000229,\"regularMarketChange\":1.62,\"regularMarketTime\":1731531601,\"regularMarketPrice\":25.85,\"regularMarketDayHigh\":25.95,\"regularMarketDayRange\":\"24.1722 - - 25.95\",\"regularMarketDayLow\":24.1722,\"regularMarketVolume\":275625,\"regularMarketPreviousClose\":24.23,\"bid\":25.71,\"ask\":25.86,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_392486\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Transportadora - de Gas del Sur S.A.\",\"financialCurrency\":\"ARS\",\"regularMarketOpen\":24.33,\"averageDailyVolume3Month\":163960,\"averageDailyVolume10Day\":220640,\"fiftyTwoWeekLowChange\":16.04,\"fiftyTwoWeekLowChangePercent\":1.6350663,\"fiftyTwoWeekRange\":\"9.81 - - 25.95\",\"fiftyTwoWeekHighChange\":-0.10000038,\"fiftyTwoWeekHighChangePercent\":-0.003853579,\"fiftyTwoWeekChangePercent\":158.24174,\"dividendDate\":1556582400,\"earningsTimestamp\":1730833200,\"earningsTimestampStart\":1730833200,\"earningsTimestampEnd\":1730833200,\"earningsCallTimestampStart\":1721286000,\"earningsCallTimestampEnd\":1721286000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":23.935184,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.08,\"epsForward\":1.8,\"epsCurrentYear\":3.01,\"priceEpsCurrentYear\":8.58804,\"sharesOutstanding\":69513696,\"bookValue\":2585.471,\"fiftyDayAverage\":21.1148,\"fiftyDayAverageChange\":4.735201,\"fiftyDayAverageChangePercent\":0.22425981,\"twoHundredDayAverage\":17.9159,\"twoHundredDayAverageChange\":7.934101,\"twoHundredDayAverageChangePercent\":0.44285253,\"marketCap\":4124212480,\"forwardPE\":14.361112,\"priceToBook\":0.009998179,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":6.68593,\"displayName\":\"Transportadora - de Gas del Sur\",\"symbol\":\"TGS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":204.77,\"fiftyTwoWeekLow\":65.73,\"averageAnalystRating\":\"2.0 - - Buy\",\"shortName\":\"Avis Budget Group, Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":432394200000,\"priceHint\":2,\"postMarketChangePercent\":-0.0283999,\"postMarketTime\":1731535390,\"postMarketPrice\":105.6,\"postMarketChange\":-0.0299988,\"regularMarketChange\":6.4300003,\"regularMarketTime\":1731531602,\"regularMarketPrice\":105.63,\"regularMarketDayHigh\":106.8,\"regularMarketDayRange\":\"99.34 - - 106.8\",\"regularMarketDayLow\":99.34,\"regularMarketVolume\":1014929,\"regularMarketPreviousClose\":99.2,\"bid\":100.27,\"ask\":111.2,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_26268\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Avis - Budget Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":99.55,\"averageDailyVolume3Month\":666282,\"averageDailyVolume10Day\":979770,\"fiftyTwoWeekLowChange\":39.899994,\"fiftyTwoWeekLowChangePercent\":0.6070286,\"fiftyTwoWeekRange\":\"65.73 - - 204.77\",\"fiftyTwoWeekHighChange\":-99.14001,\"fiftyTwoWeekHighChangePercent\":-0.48415297,\"fiftyTwoWeekChangePercent\":-43.19441,\"dividendDate\":1703116800,\"earningsTimestamp\":1730404854,\"earningsTimestampStart\":1739185140,\"earningsTimestampEnd\":1739534400,\"earningsCallTimestampStart\":1730464200,\"earningsCallTimestampEnd\":1730464200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":9.422836,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":11.21,\"epsForward\":11.41,\"epsCurrentYear\":2.76,\"priceEpsCurrentYear\":38.27174,\"sharesOutstanding\":35139200,\"bookValue\":-6.685,\"fiftyDayAverage\":84.2136,\"fiftyDayAverageChange\":21.416397,\"fiftyDayAverageChangePercent\":0.25431043,\"twoHundredDayAverage\":103.38715,\"twoHundredDayAverageChange\":2.2428436,\"twoHundredDayAverageChangePercent\":0.02169364,\"marketCap\":3711753472,\"forwardPE\":9.2576685,\"priceToBook\":-15.801046,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":6.4818554,\"displayName\":\"Avis - Budget\",\"symbol\":\"CAR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":18.59,\"fiftyTwoWeekLow\":5.583,\"averageAnalystRating\":\"1.5 - - Strong Buy\",\"shortName\":\"Centessa Pharmaceuticals plc\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1622208600000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1731531686,\"postMarketPrice\":18.08,\"postMarketChange\":0.0,\"regularMarketChange\":1.0799999,\"regularMarketTime\":1731531602,\"regularMarketPrice\":18.08,\"regularMarketDayHigh\":18.59,\"regularMarketDayRange\":\"17.225 - - 18.59\",\"regularMarketDayLow\":17.225,\"regularMarketVolume\":1278134,\"regularMarketPreviousClose\":17.0,\"bid\":18.0,\"ask\":18.15,\"bidSize\":2,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_704505677\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Centessa - Pharmaceuticals plc\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":17.58,\"averageDailyVolume3Month\":621363,\"averageDailyVolume10Day\":499380,\"fiftyTwoWeekLowChange\":12.497,\"fiftyTwoWeekLowChangePercent\":2.2384021,\"fiftyTwoWeekRange\":\"5.583 - - 18.59\",\"fiftyTwoWeekHighChange\":-0.5100002,\"fiftyTwoWeekHighChangePercent\":-0.027434116,\"fiftyTwoWeekChangePercent\":143.55302,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-1.55,\"epsForward\":-1.71,\"epsCurrentYear\":-1.63,\"priceEpsCurrentYear\":-11.092025,\"sharesOutstanding\":128569000,\"bookValue\":4.294,\"fiftyDayAverage\":15.74,\"fiftyDayAverageChange\":2.3400002,\"fiftyDayAverageChangePercent\":0.14866583,\"twoHundredDayAverage\":11.537,\"twoHundredDayAverageChange\":6.543,\"twoHundredDayAverageChangePercent\":0.5671319,\"marketCap\":2383757568,\"forwardPE\":-10.573099,\"priceToBook\":4.210526,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-05-28\",\"prevName\":\"Centessa - Pharmaceuticals Limited\",\"nameChangeDate\":\"2024-11-08\",\"regularMarketChangePercent\":6.352941,\"displayName\":\"Centessa - Pharmaceuticals\",\"symbol\":\"CNTA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":37.04,\"fiftyTwoWeekLow\":15.81,\"averageAnalystRating\":\"1.7 - - Buy\",\"shortName\":\"Guardant Health, Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1538659800000,\"priceHint\":2,\"postMarketChangePercent\":-1.55014,\"postMarketTime\":1731545981,\"postMarketPrice\":31.12,\"postMarketChange\":-0.49,\"regularMarketChange\":1.8800011,\"regularMarketTime\":1731531601,\"regularMarketPrice\":31.61,\"regularMarketDayHigh\":32.26,\"regularMarketDayRange\":\"29.52 - - 32.26\",\"regularMarketDayLow\":29.52,\"regularMarketVolume\":2929149,\"regularMarketPreviousClose\":29.73,\"bid\":23.17,\"ask\":38.4,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_256906841\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Guardant - Health, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":29.52,\"averageDailyVolume3Month\":2107007,\"averageDailyVolume10Day\":2611620,\"fiftyTwoWeekLowChange\":15.8,\"fiftyTwoWeekLowChangePercent\":0.9993675,\"fiftyTwoWeekRange\":\"15.81 - - 37.04\",\"fiftyTwoWeekHighChange\":-5.4300003,\"fiftyTwoWeekHighChangePercent\":-0.14659828,\"fiftyTwoWeekChangePercent\":32.96064,\"earningsTimestamp\":1730927100,\"earningsTimestampStart\":1730927100,\"earningsTimestampEnd\":1730927100,\"earningsCallTimestampStart\":1730928600,\"earningsCallTimestampEnd\":1730928600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-4.55,\"epsForward\":-2.71,\"epsCurrentYear\":-3.37,\"priceEpsCurrentYear\":-9.379823,\"sharesOutstanding\":123555000,\"bookValue\":-0.488,\"fiftyDayAverage\":23.3088,\"fiftyDayAverageChange\":8.301201,\"fiftyDayAverageChangePercent\":0.35614023,\"twoHundredDayAverage\":24.1244,\"twoHundredDayAverageChange\":7.4856014,\"twoHundredDayAverageChangePercent\":0.31029174,\"marketCap\":3905573632,\"forwardPE\":-11.6642065,\"priceToBook\":-64.77459,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":6.3235826,\"displayName\":\"Guardant - Health\",\"symbol\":\"GH\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":42.65,\"fiftyTwoWeekLow\":27.88,\"averageAnalystRating\":\"2.1 - - Buy\",\"shortName\":\"JOYY Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1353508200000,\"priceHint\":2,\"postMarketChangePercent\":0.809822,\"postMarketTime\":1731541180,\"postMarketPrice\":36.1,\"postMarketChange\":0.289997,\"regularMarketChange\":2.1000023,\"regularMarketTime\":1731531601,\"regularMarketPrice\":35.81,\"regularMarketDayHigh\":36.205,\"regularMarketDayRange\":\"33.75 - - 36.205\",\"regularMarketDayLow\":33.75,\"regularMarketVolume\":801650,\"regularMarketPreviousClose\":33.71,\"bid\":35.66,\"ask\":35.78,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_222948413\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"JOYY - Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":33.91,\"averageDailyVolume3Month\":396450,\"averageDailyVolume10Day\":368250,\"fiftyTwoWeekLowChange\":7.930002,\"fiftyTwoWeekLowChangePercent\":0.28443336,\"fiftyTwoWeekRange\":\"27.88 - - 42.65\",\"fiftyTwoWeekHighChange\":-6.84,\"fiftyTwoWeekHighChangePercent\":-0.16037515,\"fiftyTwoWeekChangePercent\":-19.315464,\"dividendDate\":1697155200,\"earningsTimestamp\":1732654800,\"earningsTimestampStart\":1732654800,\"earningsTimestampEnd\":1732654800,\"earningsCallTimestampStart\":1732672800,\"earningsCallTimestampEnd\":1732672800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":8.445756,\"dividendRate\":1.73,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":4.71,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":4.24,\"epsForward\":4.13,\"epsCurrentYear\":3.78,\"priceEpsCurrentYear\":9.473545,\"sharesOutstanding\":40784700,\"bookValue\":90.565,\"fiftyDayAverage\":34.9364,\"fiftyDayAverageChange\":0.8736,\"fiftyDayAverageChangePercent\":0.025005437,\"twoHundredDayAverage\":33.09705,\"twoHundredDayAverageChange\":2.7129517,\"twoHundredDayAverageChangePercent\":0.08196959,\"marketCap\":1925149312,\"forwardPE\":8.670702,\"priceToBook\":0.3954066,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":6.2296124,\"displayName\":\"JOYY\",\"symbol\":\"YY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":122.0,\"fiftyTwoWeekLow\":82.64,\"averageAnalystRating\":\"2.5 - - Buy\",\"shortName\":\"John Bean Technologies Corporat\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1216733400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1731539924,\"postMarketPrice\":120.9,\"postMarketChange\":0.0,\"regularMarketChange\":6.67,\"regularMarketTime\":1731531601,\"regularMarketPrice\":120.9,\"regularMarketDayHigh\":121.62,\"regularMarketDayRange\":\"115.2591 - - 121.62\",\"regularMarketDayLow\":115.2591,\"regularMarketVolume\":636209,\"regularMarketPreviousClose\":114.23,\"bid\":120.3,\"ask\":121.57,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_4259332\",\"fullExchangeName\":\"NYSE\",\"longName\":\"John - Bean Technologies Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":116.18,\"averageDailyVolume3Month\":316796,\"averageDailyVolume10Day\":415710,\"fiftyTwoWeekLowChange\":38.260002,\"fiftyTwoWeekLowChangePercent\":0.46297196,\"fiftyTwoWeekRange\":\"82.64 - - 122.0\",\"fiftyTwoWeekHighChange\":-1.0999985,\"fiftyTwoWeekHighChangePercent\":-0.009016381,\"fiftyTwoWeekChangePercent\":14.42362,\"dividendDate\":1725321600,\"earningsTimestamp\":1729627200,\"earningsTimestampStart\":1737120600,\"earningsTimestampEnd\":1737466200,\"earningsCallTimestampStart\":1729692000,\"earningsCallTimestampEnd\":1729692000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.4,\"trailingPE\":25.560253,\"dividendRate\":0.4,\"trailingAnnualDividendYield\":0.003501707,\"dividendYield\":0.35,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":4.73,\"epsForward\":5.72,\"epsCurrentYear\":5.25,\"priceEpsCurrentYear\":23.028572,\"sharesOutstanding\":31842600,\"bookValue\":49.782,\"fiftyDayAverage\":101.3306,\"fiftyDayAverageChange\":19.569405,\"fiftyDayAverageChangePercent\":0.19312434,\"twoHundredDayAverage\":97.16775,\"twoHundredDayAverageChange\":23.732254,\"twoHundredDayAverageChangePercent\":0.24424003,\"marketCap\":3849770496,\"forwardPE\":21.136364,\"priceToBook\":2.4285886,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":5.8391,\"displayName\":\"John - Bean\",\"symbol\":\"JBT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":85.65,\"fiftyTwoWeekLow\":61.23,\"averageAnalystRating\":\"1.9 - - Buy\",\"shortName\":\"Liberty Media Corporation - Ser\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1404826200000,\"priceHint\":2,\"postMarketChangePercent\":-0.303767,\"postMarketTime\":1731539512,\"postMarketPrice\":85.33,\"postMarketChange\":-0.259995,\"regularMarketChange\":4.6299973,\"regularMarketTime\":1731531601,\"regularMarketPrice\":85.59,\"regularMarketDayHigh\":85.65,\"regularMarketDayRange\":\"80.05 - - 85.65\",\"regularMarketDayLow\":80.05,\"regularMarketVolume\":2819944,\"regularMarketPreviousClose\":80.96,\"bid\":78.41,\"ask\":90.62,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_331718339\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Formula - One Group\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":80.885,\"averageDailyVolume3Month\":1039882,\"averageDailyVolume10Day\":1024550,\"fiftyTwoWeekLowChange\":24.359997,\"fiftyTwoWeekLowChangePercent\":0.39784414,\"fiftyTwoWeekRange\":\"61.23 - - 85.65\",\"fiftyTwoWeekHighChange\":-0.060005188,\"fiftyTwoWeekHighChangePercent\":-7.0058595E-4,\"fiftyTwoWeekChangePercent\":27.536238,\"earningsTimestamp\":1730985300,\"earningsTimestampStart\":1730985300,\"earningsTimestampEnd\":1730985300,\"earningsCallTimestampStart\":1730991600,\"earningsCallTimestampEnd\":1730991600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":79.99065,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.07,\"epsForward\":1.34,\"epsCurrentYear\":1.12,\"priceEpsCurrentYear\":76.41964,\"sharesOutstanding\":222056992,\"bookValue\":32.406,\"fiftyDayAverage\":78.3522,\"fiftyDayAverageChange\":7.237793,\"fiftyDayAverageChangePercent\":0.09237511,\"twoHundredDayAverage\":73.550125,\"twoHundredDayAverageChange\":12.039871,\"twoHundredDayAverageChangePercent\":0.16369614,\"marketCap\":21114025984,\"forwardPE\":63.87313,\"priceToBook\":2.6411777,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2023-08-04\",\"regularMarketChangePercent\":5.71887,\"symbol\":\"FWONK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"PNK\",\"fiftyTwoWeekHigh\":49.14,\"fiftyTwoWeekLow\":10.95,\"shortName\":\"Siemens - Energy AG\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1607956200000,\"priceHint\":2,\"regularMarketChange\":2.630001,\"regularMarketTime\":1731531538,\"regularMarketPrice\":48.63,\"regularMarketDayHigh\":49.14,\"regularMarketDayRange\":\"47.14 - - 49.14\",\"regularMarketDayLow\":47.14,\"regularMarketVolume\":55136,\"regularMarketPreviousClose\":46.0,\"bid\":48.8,\"ask\":48.86,\"bidSize\":400,\"askSize\":400,\"market\":\"us_market\",\"messageBoardId\":\"finmb_612920998\",\"fullExchangeName\":\"OTC - Markets OTCPK\",\"longName\":\"Siemens Energy AG\",\"financialCurrency\":\"EUR\",\"regularMarketOpen\":47.14,\"averageDailyVolume3Month\":149707,\"averageDailyVolume10Day\":674960,\"fiftyTwoWeekLowChange\":37.68,\"fiftyTwoWeekLowChangePercent\":3.441096,\"fiftyTwoWeekRange\":\"10.95 - - 49.14\",\"fiftyTwoWeekHighChange\":-0.5099983,\"fiftyTwoWeekHighChangePercent\":-0.010378476,\"fiftyTwoWeekChangePercent\":292.2972,\"dividendDate\":1647302400,\"earningsTimestamp\":1739357940,\"earningsTimestampStart\":1739357940,\"earningsTimestampEnd\":1739357940,\"earningsCallTimestampStart\":1739357940,\"earningsCallTimestampEnd\":1739357940,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":65.71622,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.74,\"sharesOutstanding\":790126976,\"bookValue\":11.317,\"fiftyDayAverage\":37.3272,\"fiftyDayAverageChange\":11.302799,\"fiftyDayAverageChangePercent\":0.30280328,\"twoHundredDayAverage\":26.2052,\"twoHundredDayAverageChange\":22.4248,\"twoHundredDayAverageChangePercent\":0.8557386,\"marketCap\":38423875584,\"priceToBook\":4.2970753,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":5.717394,\"symbol\":\"SMNEY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":26.91,\"fiftyTwoWeekLow\":13.51,\"averageAnalystRating\":\"1.7 - - Buy\",\"shortName\":\"Coupang, Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1615473000000,\"priceHint\":2,\"postMarketChangePercent\":-0.30888003,\"postMarketTime\":1731545962,\"postMarketPrice\":25.82,\"postMarketChange\":-0.07999992,\"regularMarketChange\":1.39,\"regularMarketTime\":1731531602,\"regularMarketPrice\":25.9,\"regularMarketDayHigh\":26.07,\"regularMarketDayRange\":\"24.72 - - 26.07\",\"regularMarketDayLow\":24.72,\"regularMarketVolume\":9992435,\"regularMarketPreviousClose\":24.51,\"bid\":25.8,\"ask\":25.88,\"bidSize\":13,\"askSize\":22,\"market\":\"us_market\",\"messageBoardId\":\"finmb_704377650\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Coupang, - Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":24.85,\"averageDailyVolume3Month\":7111077,\"averageDailyVolume10Day\":12144890,\"fiftyTwoWeekLowChange\":12.389999,\"fiftyTwoWeekLowChangePercent\":0.9170984,\"fiftyTwoWeekRange\":\"13.51 - - 26.91\",\"fiftyTwoWeekHighChange\":-1.0100002,\"fiftyTwoWeekHighChangePercent\":-0.037532523,\"fiftyTwoWeekChangePercent\":54.539726,\"earningsTimestamp\":1730840700,\"earningsTimestampStart\":1730840700,\"earningsTimestampEnd\":1730840700,\"earningsCallTimestampStart\":1730845800,\"earningsCallTimestampEnd\":1730845800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":45.438595,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.57,\"epsForward\":0.47,\"epsCurrentYear\":0.08243,\"priceEpsCurrentYear\":314.206,\"sharesOutstanding\":1624060032,\"bookValue\":2.332,\"fiftyDayAverage\":24.7662,\"fiftyDayAverageChange\":1.1338005,\"fiftyDayAverageChangePercent\":0.04578016,\"twoHundredDayAverage\":21.39,\"twoHundredDayAverageChange\":4.51,\"twoHundredDayAverageChangePercent\":0.2108462,\"marketCap\":46590472192,\"forwardPE\":55.10638,\"priceToBook\":11.106346,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-03-11\",\"regularMarketChangePercent\":5.67115,\"displayName\":\"Coupang\",\"symbol\":\"CPNG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":115.62,\"fiftyTwoWeekLow\":48.56,\"averageAnalystRating\":\"2.9 - - Hold\",\"shortName\":\"Shopify Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1432128600000,\"priceHint\":2,\"postMarketChangePercent\":-0.156393,\"postMarketTime\":1731545998,\"postMarketPrice\":114.91,\"postMarketChange\":-0.179993,\"regularMarketChange\":6.17,\"regularMarketTime\":1731531602,\"regularMarketPrice\":115.09,\"regularMarketDayHigh\":115.62,\"regularMarketDayRange\":\"106.19 - - 115.62\",\"regularMarketDayLow\":106.19,\"regularMarketVolume\":19757496,\"regularMarketPreviousClose\":108.92,\"bid\":114.61,\"ask\":115.14,\"bidSize\":8,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_84159238\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Shopify - Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":107.5,\"averageDailyVolume3Month\":6479955,\"averageDailyVolume10Day\":12596880,\"fiftyTwoWeekLowChange\":66.53,\"fiftyTwoWeekLowChangePercent\":1.3700576,\"fiftyTwoWeekRange\":\"48.56 - - 115.62\",\"fiftyTwoWeekHighChange\":-0.5300064,\"fiftyTwoWeekHighChangePercent\":-0.0045840372,\"fiftyTwoWeekChangePercent\":61.890602,\"earningsTimestamp\":1731418200,\"earningsTimestampStart\":1739280600,\"earningsTimestampEnd\":1739799000,\"earningsCallTimestampStart\":1731418200,\"earningsCallTimestampEnd\":1731418200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":109.60953,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.05,\"epsForward\":1.85,\"epsCurrentYear\":1.53,\"priceEpsCurrentYear\":75.22222,\"sharesOutstanding\":1211120000,\"bookValue\":7.047,\"fiftyDayAverage\":79.4768,\"fiftyDayAverageChange\":35.613197,\"fiftyDayAverageChangePercent\":0.44809553,\"twoHundredDayAverage\":72.35285,\"twoHundredDayAverageChange\":42.737144,\"twoHundredDayAverageChangePercent\":0.5906767,\"marketCap\":141302890496,\"forwardPE\":62.210808,\"priceToBook\":16.331772,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":5.66471,\"displayName\":\"Shopify\",\"symbol\":\"SHOP\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":39.8,\"fiftyTwoWeekLow\":22.075,\"averageAnalystRating\":\"1.9 - - Buy\",\"shortName\":\"Informatica Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1635341400000,\"priceHint\":2,\"postMarketChangePercent\":-0.824106,\"postMarketTime\":1731539185,\"postMarketPrice\":25.2601,\"postMarketChange\":-0.2099,\"regularMarketChange\":1.36,\"regularMarketTime\":1731531602,\"regularMarketPrice\":25.47,\"regularMarketDayHigh\":25.59,\"regularMarketDayRange\":\"24.06 - - 25.59\",\"regularMarketDayLow\":24.06,\"regularMarketVolume\":3315475,\"regularMarketPreviousClose\":24.11,\"bid\":25.4,\"ask\":25.37,\"bidSize\":11,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_313012642\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Informatica - Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":24.1,\"averageDailyVolume3Month\":1755920,\"averageDailyVolume10Day\":3355600,\"fiftyTwoWeekLowChange\":3.3949986,\"fiftyTwoWeekLowChangePercent\":0.15379381,\"fiftyTwoWeekRange\":\"22.075 - - 39.8\",\"fiftyTwoWeekHighChange\":-14.33,\"fiftyTwoWeekHighChangePercent\":-0.36005026,\"fiftyTwoWeekChangePercent\":-0.82270503,\"earningsTimestamp\":1730318700,\"earningsTimestampStart\":1730318700,\"earningsTimestampEnd\":1730318700,\"earningsCallTimestampStart\":1730322000,\"earningsCallTimestampEnd\":1730322000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":110.73913,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.23,\"epsForward\":1.23,\"epsCurrentYear\":1.10625,\"priceEpsCurrentYear\":23.023727,\"sharesOutstanding\":261320992,\"bookValue\":7.886,\"fiftyDayAverage\":25.6704,\"fiftyDayAverageChange\":-0.2004013,\"fiftyDayAverageChangePercent\":-0.007806707,\"twoHundredDayAverage\":28.92295,\"twoHundredDayAverageChange\":-3.4529514,\"twoHundredDayAverageChangePercent\":-0.11938448,\"marketCap\":7777773056,\"forwardPE\":20.707315,\"priceToBook\":3.2297742,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-10-27\",\"regularMarketChangePercent\":5.64081,\"displayName\":\"Informatica\",\"symbol\":\"INFA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":15.84,\"fiftyTwoWeekLow\":8.83,\"averageAnalystRating\":\"1.7 - - Buy\",\"shortName\":\"Pactiv Evergreen Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1600349400000,\"priceHint\":2,\"postMarketChangePercent\":1.06732,\"postMarketTime\":1731537303,\"postMarketPrice\":12.31,\"postMarketChange\":0.13,\"regularMarketChange\":0.6500006,\"regularMarketTime\":1731531600,\"regularMarketPrice\":12.18,\"regularMarketDayHigh\":12.405,\"regularMarketDayRange\":\"11.585 - - 12.405\",\"regularMarketDayLow\":11.585,\"regularMarketVolume\":363121,\"regularMarketPreviousClose\":11.53,\"bid\":12.15,\"ask\":12.21,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_81686253\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Pactiv - Evergreen Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.61,\"averageDailyVolume3Month\":364466,\"averageDailyVolume10Day\":231530,\"fiftyTwoWeekLowChange\":3.3500004,\"fiftyTwoWeekLowChangePercent\":0.37938848,\"fiftyTwoWeekRange\":\"8.83 - - 15.84\",\"fiftyTwoWeekHighChange\":-3.6599998,\"fiftyTwoWeekHighChangePercent\":-0.2310606,\"fiftyTwoWeekChangePercent\":0.8748889,\"dividendDate\":1726185600,\"earningsTimestamp\":1731409500,\"earningsTimestampStart\":1731409500,\"earningsTimestampEnd\":1731409500,\"earningsCallTimestampStart\":1731418200,\"earningsCallTimestampEnd\":1731418200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.4,\"trailingPE\":29.000002,\"dividendRate\":0.4,\"trailingAnnualDividendYield\":0.03469211,\"dividendYield\":3.47,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.42,\"epsForward\":1.27,\"epsCurrentYear\":0.99,\"priceEpsCurrentYear\":12.303031,\"sharesOutstanding\":179255008,\"bookValue\":6.031,\"fiftyDayAverage\":11.5826,\"fiftyDayAverageChange\":0.59740067,\"fiftyDayAverageChangePercent\":0.051577426,\"twoHundredDayAverage\":12.6215,\"twoHundredDayAverageChange\":-0.4414997,\"twoHundredDayAverageChangePercent\":-0.034979973,\"marketCap\":2183325952,\"forwardPE\":9.590551,\"priceToBook\":2.0195656,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2020-09-17\",\"regularMarketChangePercent\":5.6374726,\"displayName\":\"Pactiv - Evergreen\",\"symbol\":\"PTVE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":22.26,\"fiftyTwoWeekLow\":9.225,\"averageAnalystRating\":\"2.3 - - Buy\",\"shortName\":\"Sunrun Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1438781400000,\"priceHint\":2,\"postMarketChangePercent\":0.193762,\"postMarketTime\":1731545937,\"postMarketPrice\":10.2899,\"postMarketChange\":0.0198994,\"regularMarketChange\":0.5300007,\"regularMarketTime\":1731531600,\"regularMarketPrice\":10.27,\"regularMarketDayHigh\":10.47,\"regularMarketDayRange\":\"9.77 - - 10.47\",\"regularMarketDayLow\":9.77,\"regularMarketVolume\":12572263,\"regularMarketPreviousClose\":9.74,\"bid\":10.25,\"ask\":10.31,\"bidSize\":95,\"askSize\":65,\"market\":\"us_market\",\"messageBoardId\":\"finmb_44576381\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Sunrun - Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.77,\"averageDailyVolume3Month\":8486420,\"averageDailyVolume10Day\":16089420,\"fiftyTwoWeekLowChange\":1.0450001,\"fiftyTwoWeekLowChangePercent\":0.113279134,\"fiftyTwoWeekRange\":\"9.225 - - 22.26\",\"fiftyTwoWeekHighChange\":-11.99,\"fiftyTwoWeekHighChangePercent\":-0.5386343,\"fiftyTwoWeekChangePercent\":-12.957996,\"earningsTimestamp\":1731013291,\"earningsTimestampStart\":1731013291,\"earningsTimestampEnd\":1731013291,\"earningsCallTimestampStart\":1731015000,\"earningsCallTimestampEnd\":1731015000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-1.75,\"epsForward\":-0.75,\"epsCurrentYear\":-0.27,\"priceEpsCurrentYear\":-38.037037,\"sharesOutstanding\":224339008,\"bookValue\":23.553,\"fiftyDayAverage\":16.2168,\"fiftyDayAverageChange\":-5.9468,\"fiftyDayAverageChangePercent\":-0.36670613,\"twoHundredDayAverage\":14.548075,\"twoHundredDayAverageChange\":-4.2780743,\"twoHundredDayAverageChangePercent\":-0.29406464,\"marketCap\":2303961600,\"forwardPE\":-13.693334,\"priceToBook\":0.4360379,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":5.441486,\"displayName\":\"Sunrun\",\"symbol\":\"RUN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":12.7,\"fiftyTwoWeekLow\":6.64,\"averageAnalystRating\":\"2.5 - - Buy\",\"shortName\":\"Warner Bros. Discovery, Inc. - \",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1120829400000,\"priceHint\":2,\"postMarketChangePercent\":-0.205766,\"postMarketTime\":1731545993,\"postMarketPrice\":9.7,\"postMarketChange\":-0.0200005,\"regularMarketChange\":0.5,\"regularMarketTime\":1731531601,\"regularMarketPrice\":9.72,\"regularMarketDayHigh\":9.89,\"regularMarketDayRange\":\"9.31 - - 9.89\",\"regularMarketDayLow\":9.31,\"regularMarketVolume\":45571304,\"regularMarketPreviousClose\":9.22,\"bid\":9.68,\"ask\":9.72,\"bidSize\":86,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_22666093\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Warner - Bros. Discovery, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.4,\"averageDailyVolume3Month\":30267554,\"averageDailyVolume10Day\":41752270,\"fiftyTwoWeekLowChange\":3.0800004,\"fiftyTwoWeekLowChangePercent\":0.4638555,\"fiftyTwoWeekRange\":\"6.64 - - 12.7\",\"fiftyTwoWeekHighChange\":-2.9799995,\"fiftyTwoWeekHighChangePercent\":-0.23464563,\"fiftyTwoWeekChangePercent\":-5.8139563,\"earningsTimestamp\":1730980800,\"earningsTimestampStart\":1730980800,\"earningsTimestampEnd\":1730980800,\"earningsCallTimestampStart\":1730984400,\"earningsCallTimestampEnd\":1730984400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-4.82,\"epsForward\":-0.13,\"epsCurrentYear\":-4.42,\"priceEpsCurrentYear\":-2.199095,\"sharesOutstanding\":2453169920,\"bookValue\":14.315,\"fiftyDayAverage\":8.0148,\"fiftyDayAverageChange\":1.7052002,\"fiftyDayAverageChangePercent\":0.21275643,\"twoHundredDayAverage\":8.1766,\"twoHundredDayAverageChange\":1.5433998,\"twoHundredDayAverageChangePercent\":0.18875813,\"marketCap\":23844812800,\"forwardPE\":-74.76923,\"priceToBook\":0.67900807,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Discovery, - Inc.\",\"nameChangeDate\":\"2024-11-08\",\"regularMarketChangePercent\":5.422993,\"displayName\":\"Warner - Bros. Discovery\",\"symbol\":\"WBD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":153.54,\"fiftyTwoWeekLow\":71.97,\"averageAnalystRating\":\"2.6 - - Hold\",\"shortName\":\"Albemarle Corporation\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":761927400000,\"priceHint\":2,\"postMarketChangePercent\":0.790272,\"postMarketTime\":1731545806,\"postMarketPrice\":109.045,\"postMarketChange\":0.854996,\"regularMarketChange\":5.39,\"regularMarketTime\":1731531602,\"regularMarketPrice\":108.19,\"regularMarketDayHigh\":111.36,\"regularMarketDayRange\":\"107.4 - - 111.36\",\"regularMarketDayLow\":107.4,\"regularMarketVolume\":3818610,\"regularMarketPreviousClose\":102.8,\"bid\":108.58,\"ask\":109.9,\"bidSize\":11,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_18671\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Albemarle - Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":108.26,\"averageDailyVolume3Month\":2639876,\"averageDailyVolume10Day\":2816990,\"fiftyTwoWeekLowChange\":36.22,\"fiftyTwoWeekLowChangePercent\":0.50326526,\"fiftyTwoWeekRange\":\"71.97 - - 153.54\",\"fiftyTwoWeekHighChange\":-45.34999,\"fiftyTwoWeekHighChangePercent\":-0.2953627,\"fiftyTwoWeekChangePercent\":-11.753673,\"dividendDate\":1735776000,\"earningsTimestamp\":1730927707,\"earningsTimestampStart\":1739394000,\"earningsTimestampEnd\":1739826000,\"earningsCallTimestampStart\":1730984400,\"earningsCallTimestampEnd\":1730984400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.605,\"dividendRate\":1.62,\"trailingAnnualDividendYield\":0.015612841,\"dividendYield\":1.58,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-16.76,\"epsForward\":1.84,\"epsCurrentYear\":-1.22,\"priceEpsCurrentYear\":-88.68033,\"sharesOutstanding\":117540000,\"bookValue\":68.11,\"fiftyDayAverage\":94.5954,\"fiftyDayAverageChange\":13.5946045,\"fiftyDayAverageChangePercent\":0.14371318,\"twoHundredDayAverage\":106.47535,\"twoHundredDayAverageChange\":1.714653,\"twoHundredDayAverageChangePercent\":0.016103756,\"marketCap\":12716652544,\"forwardPE\":58.798912,\"priceToBook\":1.5884598,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":5.24319,\"displayName\":\"Albemarle\",\"symbol\":\"ALB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":413.7,\"fiftyTwoWeekLow\":265.0,\"averageAnalystRating\":\"2.0 - - Buy\",\"shortName\":\"West Pharmaceutical Services, I\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":-0.290698,\"postMarketTime\":1731542050,\"postMarketPrice\":343.0,\"postMarketChange\":-1.0,\"regularMarketChange\":16.53,\"regularMarketTime\":1731531602,\"regularMarketPrice\":344.0,\"regularMarketDayHigh\":347.53,\"regularMarketDayRange\":\"328.94 - - 347.53\",\"regularMarketDayLow\":328.94,\"regularMarketVolume\":970338,\"regularMarketPreviousClose\":327.47,\"bid\":308.87,\"ask\":344.81,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_313784\",\"fullExchangeName\":\"NYSE\",\"longName\":\"West - Pharmaceutical Services, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":328.94,\"averageDailyVolume3Month\":565035,\"averageDailyVolume10Day\":653790,\"fiftyTwoWeekLowChange\":79.0,\"fiftyTwoWeekLowChangePercent\":0.2981132,\"fiftyTwoWeekRange\":\"265.0 - - 413.7\",\"fiftyTwoWeekHighChange\":-69.70001,\"fiftyTwoWeekHighChangePercent\":-0.1684796,\"fiftyTwoWeekChangePercent\":-0.06681681,\"dividendDate\":1732060800,\"earningsTimestamp\":1729764012,\"earningsTimestampStart\":1739453400,\"earningsTimestampEnd\":1739799000,\"earningsCallTimestampStart\":1729774800,\"earningsCallTimestampEnd\":1729774800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.8,\"trailingPE\":48.51904,\"dividendRate\":0.84,\"trailingAnnualDividendYield\":0.0024429718,\"dividendYield\":0.26,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":7.09,\"epsForward\":7.52,\"epsCurrentYear\":6.58,\"priceEpsCurrentYear\":52.279636,\"sharesOutstanding\":72422400,\"bookValue\":37.96,\"fiftyDayAverage\":304.8672,\"fiftyDayAverageChange\":39.132812,\"fiftyDayAverageChangePercent\":0.1283602,\"twoHundredDayAverage\":335.998,\"twoHundredDayAverageChange\":8.002014,\"twoHundredDayAverageChangePercent\":0.023815662,\"marketCap\":24913305600,\"forwardPE\":45.744682,\"priceToBook\":9.062171,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":5.04779,\"displayName\":\"West - Pharmaceutical Services\",\"symbol\":\"WST\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":53.92,\"fiftyTwoWeekLow\":19.61,\"averageAnalystRating\":\"1.6 - - Buy\",\"shortName\":\"SpringWorks Therapeutics, Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1568381400000,\"priceHint\":2,\"postMarketChangePercent\":-3.71651,\"postMarketTime\":1731541524,\"postMarketPrice\":33.42,\"postMarketChange\":-1.29,\"regularMarketChange\":1.6100006,\"regularMarketTime\":1731531600,\"regularMarketPrice\":34.71,\"regularMarketDayHigh\":35.74,\"regularMarketDayRange\":\"33.19 - - 35.74\",\"regularMarketDayLow\":33.19,\"regularMarketVolume\":2180419,\"regularMarketPreviousClose\":33.1,\"bid\":34.62,\"ask\":34.79,\"bidSize\":2,\"askSize\":3,\"market\":\"us_market\",\"messageBoardId\":\"finmb_610391524\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"SpringWorks - Therapeutics, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":33.54,\"averageDailyVolume3Month\":942709,\"averageDailyVolume10Day\":1307250,\"fiftyTwoWeekLowChange\":15.099998,\"fiftyTwoWeekLowChangePercent\":0.7700152,\"fiftyTwoWeekRange\":\"19.61 - - 53.92\",\"fiftyTwoWeekHighChange\":-19.21,\"fiftyTwoWeekHighChangePercent\":-0.35626855,\"fiftyTwoWeekChangePercent\":61.85819,\"earningsTimestamp\":1731411021,\"earningsTimestampStart\":1731411021,\"earningsTimestampEnd\":1731411021,\"earningsCallTimestampStart\":1731418200,\"earningsCallTimestampEnd\":1731418200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-4.44,\"epsForward\":-2.14,\"epsCurrentYear\":-3.32,\"priceEpsCurrentYear\":-10.45482,\"sharesOutstanding\":74273000,\"bookValue\":7.501,\"fiftyDayAverage\":32.9461,\"fiftyDayAverageChange\":1.7639008,\"fiftyDayAverageChangePercent\":0.05353899,\"twoHundredDayAverage\":40.298527,\"twoHundredDayAverageChange\":-5.5885277,\"twoHundredDayAverageChangePercent\":-0.13867821,\"marketCap\":2581952000,\"forwardPE\":-16.219625,\"priceToBook\":4.6273828,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":4.8640504,\"displayName\":\"SpringWorks - Therapeutics\",\"symbol\":\"SWTX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":131.49,\"fiftyTwoWeekLow\":76.53,\"averageAnalystRating\":\"2.2 - - Buy\",\"shortName\":\"BioNTech SE\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1570714200000,\"priceHint\":2,\"postMarketChangePercent\":1.34373,\"postMarketTime\":1731545880,\"postMarketPrice\":112.978,\"postMarketChange\":1.49799,\"regularMarketChange\":5.1600037,\"regularMarketTime\":1731531602,\"regularMarketPrice\":111.48,\"regularMarketDayHigh\":113.2,\"regularMarketDayRange\":\"105.79 - - 113.2\",\"regularMarketDayLow\":105.79,\"regularMarketVolume\":1224293,\"regularMarketPreviousClose\":106.32,\"bid\":81.24,\"ask\":136.25,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_51198843\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"BioNTech - SE\",\"financialCurrency\":\"EUR\",\"regularMarketOpen\":106.0,\"averageDailyVolume3Month\":1007671,\"averageDailyVolume10Day\":876450,\"fiftyTwoWeekLowChange\":34.950005,\"fiftyTwoWeekLowChangePercent\":0.45668373,\"fiftyTwoWeekRange\":\"76.53 - - 131.49\",\"fiftyTwoWeekHighChange\":-20.010002,\"fiftyTwoWeekHighChangePercent\":-0.15217888,\"fiftyTwoWeekChangePercent\":6.6399217,\"dividendDate\":1655424000,\"earningsTimestamp\":1730727000,\"earningsTimestampStart\":1730727000,\"earningsTimestampEnd\":1730727000,\"earningsCallTimestampStart\":1730725200,\"earningsCallTimestampEnd\":1730725200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-2.17,\"epsForward\":-3.9,\"epsCurrentYear\":-3.16,\"priceEpsCurrentYear\":-35.27848,\"sharesOutstanding\":239740000,\"bookValue\":79.73,\"fiftyDayAverage\":112.6268,\"fiftyDayAverageChange\":-1.1467972,\"fiftyDayAverageChangePercent\":-0.010182276,\"twoHundredDayAverage\":95.3976,\"twoHundredDayAverageChange\":16.082405,\"twoHundredDayAverageChangePercent\":0.16858292,\"marketCap\":26726215680,\"forwardPE\":-28.584616,\"priceToBook\":1.398219,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":4.8532767,\"symbol\":\"BNTX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":35.29,\"fiftyTwoWeekLow\":18.415,\"averageAnalystRating\":\"2.2 - - Buy\",\"shortName\":\"NCR Atleos Corporation\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1697463000000,\"priceHint\":2,\"postMarketChangePercent\":0.0328739,\"postMarketTime\":1731541514,\"postMarketPrice\":30.43,\"postMarketChange\":0.0100002,\"regularMarketChange\":1.38,\"regularMarketTime\":1731531602,\"regularMarketPrice\":30.42,\"regularMarketDayHigh\":32.8475,\"regularMarketDayRange\":\"29.35 - - 32.8475\",\"regularMarketDayLow\":29.35,\"regularMarketVolume\":768863,\"regularMarketPreviousClose\":29.04,\"bid\":30.46,\"ask\":31.17,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1801104960\",\"fullExchangeName\":\"NYSE\",\"longName\":\"NCR - Atleos Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":30.29,\"averageDailyVolume3Month\":395565,\"averageDailyVolume10Day\":408890,\"fiftyTwoWeekLowChange\":12.004999,\"fiftyTwoWeekLowChangePercent\":0.6519141,\"fiftyTwoWeekRange\":\"18.415 - - 35.29\",\"fiftyTwoWeekHighChange\":-4.870001,\"fiftyTwoWeekHighChangePercent\":-0.13799946,\"fiftyTwoWeekChangePercent\":25.823223,\"earningsTimestamp\":1731445500,\"earningsTimestampStart\":1731445500,\"earningsTimestampEnd\":1731445500,\"earningsCallTimestampStart\":1731504600,\"earningsCallTimestampEnd\":1731504600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-2.93,\"epsForward\":4.1,\"epsCurrentYear\":3.09,\"priceEpsCurrentYear\":9.844661,\"sharesOutstanding\":72321904,\"bookValue\":3.646,\"fiftyDayAverage\":27.9778,\"fiftyDayAverageChange\":2.4421997,\"fiftyDayAverageChangePercent\":0.08729062,\"twoHundredDayAverage\":25.704,\"twoHundredDayAverageChange\":4.7159996,\"twoHundredDayAverageChangePercent\":0.18347336,\"marketCap\":2200032256,\"forwardPE\":7.4195123,\"priceToBook\":8.34339,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"NCR - ATMCo, LLC\",\"nameChangeDate\":\"2024-11-08\",\"regularMarketChangePercent\":4.75206,\"displayName\":\"NCR - Atleos\",\"symbol\":\"NATL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"PNK\",\"fiftyTwoWeekHigh\":35.27,\"fiftyTwoWeekLow\":17.28,\"averageAnalystRating\":\"2.0 - - Buy\",\"shortName\":\"Luckin Coffee Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1558099800000,\"priceHint\":2,\"regularMarketChange\":1.0999985,\"regularMarketTime\":1731531589,\"regularMarketPrice\":24.3,\"regularMarketDayHigh\":24.98,\"regularMarketDayRange\":\"23.2 - - 24.98\",\"regularMarketDayLow\":23.2,\"regularMarketVolume\":849916,\"regularMarketPreviousClose\":23.2,\"bid\":24.58,\"ask\":24.68,\"bidSize\":400,\"askSize\":400,\"market\":\"us_market\",\"messageBoardId\":\"finmb_570676370\",\"fullExchangeName\":\"OTC - Markets OTCPK\",\"longName\":\"Luckin Coffee Inc.\",\"financialCurrency\":\"CNY\",\"regularMarketOpen\":23.33,\"averageDailyVolume3Month\":2149631,\"averageDailyVolume10Day\":2321930,\"fiftyTwoWeekLowChange\":7.0199986,\"fiftyTwoWeekLowChangePercent\":0.4062499,\"fiftyTwoWeekRange\":\"17.28 - - 35.27\",\"fiftyTwoWeekHighChange\":-10.970001,\"fiftyTwoWeekHighChangePercent\":-0.31102923,\"fiftyTwoWeekChangePercent\":-24.225027,\"earningsTimestamp\":1730286001,\"earningsTimestampStart\":1730286001,\"earningsTimestampEnd\":1730286001,\"earningsCallTimestampStart\":1730289600,\"earningsCallTimestampEnd\":1730289600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":22.293577,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.09,\"epsForward\":1.46,\"epsCurrentYear\":1.15,\"priceEpsCurrentYear\":21.130434,\"sharesOutstanding\":262724992,\"bookValue\":32.988,\"fiftyDayAverage\":23.22734,\"fiftyDayAverageChange\":1.0726585,\"fiftyDayAverageChangePercent\":0.04618086,\"twoHundredDayAverage\":21.980825,\"twoHundredDayAverageChange\":2.3191738,\"twoHundredDayAverageChangePercent\":0.10550895,\"marketCap\":6487006720,\"forwardPE\":16.643835,\"priceToBook\":0.7366315,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":4.7413726,\"displayName\":\"Luckin - Coffee\",\"symbol\":\"LKNCY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":35.07,\"fiftyTwoWeekLow\":17.79,\"averageAnalystRating\":\"1.7 - - Buy\",\"shortName\":\"Confluent, Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1624541400000,\"priceHint\":2,\"postMarketChangePercent\":0.689658,\"postMarketTime\":1731545673,\"postMarketPrice\":29.2,\"postMarketChange\":0.200001,\"regularMarketChange\":1.2999992,\"regularMarketTime\":1731531601,\"regularMarketPrice\":29.0,\"regularMarketDayHigh\":29.99,\"regularMarketDayRange\":\"27.73 - - 29.99\",\"regularMarketDayLow\":27.73,\"regularMarketVolume\":10023414,\"regularMarketPreviousClose\":27.7,\"bid\":28.98,\"ask\":29.32,\"bidSize\":16,\"askSize\":32,\"market\":\"us_market\",\"messageBoardId\":\"finmb_276431142\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Confluent, - Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":27.73,\"averageDailyVolume3Month\":3756284,\"averageDailyVolume10Day\":5547650,\"fiftyTwoWeekLowChange\":11.209999,\"fiftyTwoWeekLowChangePercent\":0.6301292,\"fiftyTwoWeekRange\":\"17.79 - - 35.07\",\"fiftyTwoWeekHighChange\":-6.0699997,\"fiftyTwoWeekHighChangePercent\":-0.1730824,\"fiftyTwoWeekChangePercent\":46.02003,\"earningsTimestamp\":1730318580,\"earningsTimestampStart\":1738789200,\"earningsTimestampEnd\":1739221200,\"earningsCallTimestampStart\":1730320200,\"earningsCallTimestampEnd\":1730320200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-1.1,\"epsForward\":0.35,\"epsCurrentYear\":0.259,\"priceEpsCurrentYear\":111.96911,\"sharesOutstanding\":258086000,\"bookValue\":2.854,\"fiftyDayAverage\":21.8895,\"fiftyDayAverageChange\":7.1105003,\"fiftyDayAverageChangePercent\":0.32483613,\"twoHundredDayAverage\":26.2731,\"twoHundredDayAverageChange\":2.7269,\"twoHundredDayAverageChangePercent\":0.103790574,\"marketCap\":9511855104,\"forwardPE\":82.85715,\"priceToBook\":10.161177,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-06-24\",\"regularMarketChangePercent\":4.6931376,\"displayName\":\"Confluent\",\"symbol\":\"CFLT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":151.22,\"fiftyTwoWeekLow\":60.49,\"averageAnalystRating\":\"2.7 - - Hold\",\"shortName\":\"Dollar Tree, Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":794586600000,\"priceHint\":2,\"postMarketChangePercent\":-0.23024,\"postMarketTime\":1731545752,\"postMarketPrice\":65.0,\"postMarketChange\":-0.150002,\"regularMarketChange\":2.880001,\"regularMarketTime\":1731531601,\"regularMarketPrice\":65.15,\"regularMarketDayHigh\":65.21,\"regularMarketDayRange\":\"61.845 - - 65.21\",\"regularMarketDayLow\":61.845,\"regularMarketVolume\":4699531,\"regularMarketPreviousClose\":62.27,\"bid\":61.72,\"ask\":68.48,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_27685\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Dollar - Tree, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":62.43,\"averageDailyVolume3Month\":4715232,\"averageDailyVolume10Day\":5727560,\"fiftyTwoWeekLowChange\":4.66,\"fiftyTwoWeekLowChangePercent\":0.07703752,\"fiftyTwoWeekRange\":\"60.49 - - 151.22\",\"fiftyTwoWeekHighChange\":-86.07,\"fiftyTwoWeekHighChangePercent\":-0.5691707,\"fiftyTwoWeekChangePercent\":-42.70009,\"earningsTimestamp\":1733319000,\"earningsTimestampStart\":1733319000,\"earningsTimestampEnd\":1733319000,\"earningsCallTimestampStart\":1725451200,\"earningsCallTimestampEnd\":1725451200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-4.81,\"epsForward\":6.06,\"epsCurrentYear\":5.38,\"priceEpsCurrentYear\":12.109666,\"sharesOutstanding\":214992000,\"bookValue\":34.326,\"fiftyDayAverage\":68.0522,\"fiftyDayAverageChange\":-2.9021988,\"fiftyDayAverageChangePercent\":-0.042646658,\"twoHundredDayAverage\":105.56255,\"twoHundredDayAverageChange\":-40.41255,\"twoHundredDayAverageChangePercent\":-0.38283038,\"marketCap\":14006728704,\"forwardPE\":10.750826,\"priceToBook\":1.8979782,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":4.6250215,\"displayName\":\"Dollar - Tree\",\"symbol\":\"DLTR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":40.98,\"fiftyTwoWeekLow\":26.98,\"averageAnalystRating\":\"2.4 - - Buy\",\"shortName\":\"Ringcentral, Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1380288600000,\"priceHint\":2,\"postMarketChangePercent\":0.89615226,\"postMarketTime\":1731540589,\"postMarketPrice\":38.28,\"postMarketChange\":0.34000015,\"regularMarketChange\":1.67,\"regularMarketTime\":1731531602,\"regularMarketPrice\":37.94,\"regularMarketDayHigh\":38.29,\"regularMarketDayRange\":\"36.25 - - 38.29\",\"regularMarketDayLow\":36.25,\"regularMarketVolume\":1421229,\"regularMarketPreviousClose\":36.27,\"bid\":37.23,\"ask\":40.23,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_2398691\",\"fullExchangeName\":\"NYSE\",\"longName\":\"RingCentral, - Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":36.31,\"averageDailyVolume3Month\":1326422,\"averageDailyVolume10Day\":1533660,\"fiftyTwoWeekLowChange\":10.959999,\"fiftyTwoWeekLowChangePercent\":0.4062268,\"fiftyTwoWeekRange\":\"26.98 - - 40.98\",\"fiftyTwoWeekHighChange\":-3.040001,\"fiftyTwoWeekHighChangePercent\":-0.07418255,\"fiftyTwoWeekChangePercent\":24.810732,\"earningsTimestamp\":1731013500,\"earningsTimestampStart\":1731013500,\"earningsTimestampEnd\":1731013500,\"earningsCallTimestampStart\":1731016800,\"earningsCallTimestampEnd\":1731016800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-1.1,\"epsForward\":4.23,\"epsCurrentYear\":3.69,\"priceEpsCurrentYear\":10.281842,\"sharesOutstanding\":81895400,\"bookValue\":-5.972,\"fiftyDayAverage\":32.2632,\"fiftyDayAverageChange\":5.6768,\"fiftyDayAverageChangePercent\":0.17595279,\"twoHundredDayAverage\":32.5716,\"twoHundredDayAverageChange\":5.3683968,\"twoHundredDayAverageChangePercent\":0.16481832,\"marketCap\":3279916544,\"forwardPE\":8.969267,\"priceToBook\":-6.35298,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":4.60435,\"displayName\":\"RingCentral\",\"symbol\":\"RNG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":79.67,\"fiftyTwoWeekLow\":55.25,\"averageAnalystRating\":\"1.7 - - Buy\",\"shortName\":\"Liberty Media Corporation - Ser\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1357828200000,\"priceHint\":2,\"postMarketChangePercent\":-1.78503,\"postMarketTime\":1731536181,\"postMarketPrice\":77.03,\"postMarketChange\":-1.4,\"regularMarketChange\":3.449997,\"regularMarketTime\":1731531601,\"regularMarketPrice\":78.43,\"regularMarketDayHigh\":78.73,\"regularMarketDayRange\":\"74.49 - - 78.73\",\"regularMarketDayLow\":74.49,\"regularMarketVolume\":238143,\"regularMarketPreviousClose\":74.98,\"bid\":78.32,\"ask\":78.74,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_331718339\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Formula - One Group\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":74.7,\"averageDailyVolume3Month\":104066,\"averageDailyVolume10Day\":87070,\"fiftyTwoWeekLowChange\":23.18,\"fiftyTwoWeekLowChangePercent\":0.41954753,\"fiftyTwoWeekRange\":\"55.25 - - 79.67\",\"fiftyTwoWeekHighChange\":-1.2399979,\"fiftyTwoWeekHighChangePercent\":-0.015564176,\"fiftyTwoWeekChangePercent\":31.198597,\"earningsTimestamp\":1730985300,\"earningsTimestampStart\":1730985300,\"earningsTimestampEnd\":1730985300,\"earningsCallTimestampStart\":1730991600,\"earningsCallTimestampEnd\":1730991600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":73.299065,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.07,\"epsForward\":1.3,\"epsCurrentYear\":1.09,\"priceEpsCurrentYear\":71.954124,\"sharesOutstanding\":23985400,\"bookValue\":32.406,\"fiftyDayAverage\":72.339,\"fiftyDayAverageChange\":6.0910034,\"fiftyDayAverageChangePercent\":0.08420083,\"twoHundredDayAverage\":66.7578,\"twoHundredDayAverageChange\":11.672203,\"twoHundredDayAverageChangePercent\":0.17484404,\"marketCap\":20888809472,\"forwardPE\":60.330772,\"priceToBook\":2.4202309,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2023-08-04\",\"regularMarketChangePercent\":4.6012225,\"displayName\":\"Formula - One\",\"symbol\":\"FWONA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":39.46,\"fiftyTwoWeekLow\":16.02,\"averageAnalystRating\":\"2.1 - - Buy\",\"shortName\":\"Embraer S.A.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":964186200000,\"priceHint\":2,\"postMarketChangePercent\":0.12761419,\"postMarketTime\":1731545829,\"postMarketPrice\":39.23,\"postMarketChange\":0.049999237,\"regularMarketChange\":1.62,\"regularMarketTime\":1731531602,\"regularMarketPrice\":39.18,\"regularMarketDayHigh\":39.4509,\"regularMarketDayRange\":\"38.71 - - 39.4509\",\"regularMarketDayLow\":38.71,\"regularMarketVolume\":1695449,\"regularMarketPreviousClose\":37.56,\"bid\":39.28,\"ask\":39.19,\"bidSize\":8,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_683719\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Embraer - S.A.\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":39.02,\"averageDailyVolume3Month\":1408165,\"averageDailyVolume10Day\":1495940,\"fiftyTwoWeekLowChange\":23.16,\"fiftyTwoWeekLowChangePercent\":1.4456928,\"fiftyTwoWeekRange\":\"16.02 - - 39.46\",\"fiftyTwoWeekHighChange\":-0.27999878,\"fiftyTwoWeekHighChangePercent\":-0.0070957625,\"fiftyTwoWeekChangePercent\":142.6006,\"dividendDate\":1547769600,\"earningsTimestamp\":1731064021,\"earningsTimestampStart\":1731064021,\"earningsTimestampEnd\":1731064021,\"earningsCallTimestampStart\":1731067200,\"earningsCallTimestampEnd\":1731067200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":14.457564,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":2.71,\"epsForward\":2.06,\"epsCurrentYear\":1.69,\"priceEpsCurrentYear\":23.183432,\"sharesOutstanding\":183658000,\"bookValue\":23.241,\"fiftyDayAverage\":34.9204,\"fiftyDayAverageChange\":4.2596016,\"fiftyDayAverageChangePercent\":0.121980324,\"twoHundredDayAverage\":28.49025,\"twoHundredDayAverageChange\":10.689751,\"twoHundredDayAverageChangePercent\":0.37520733,\"marketCap\":7429037056,\"forwardPE\":19.019419,\"priceToBook\":1.6858139,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":4.3131,\"displayName\":\"Embraer\",\"symbol\":\"ERJ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":62.34,\"fiftyTwoWeekLow\":45.51,\"averageAnalystRating\":\"3.6 - - Underperform\",\"shortName\":\"Cheniere Energy Partners, LP\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1174483800000,\"priceHint\":2,\"postMarketChangePercent\":0.7893721,\"postMarketTime\":1731546000,\"postMarketPrice\":52.35,\"postMarketChange\":0.40999985,\"regularMarketChange\":2.14,\"regularMarketTime\":1731531602,\"regularMarketPrice\":51.94,\"regularMarketDayHigh\":52.2199,\"regularMarketDayRange\":\"50.45 - - 52.2199\",\"regularMarketDayLow\":50.45,\"regularMarketVolume\":249442,\"regularMarketPreviousClose\":49.8,\"bid\":51.82,\"ask\":51.8,\"bidSize\":8,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_30834687\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Cheniere - Energy Partners, L.P.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":50.37,\"averageDailyVolume3Month\":123809,\"averageDailyVolume10Day\":204350,\"fiftyTwoWeekLowChange\":6.4300003,\"fiftyTwoWeekLowChangePercent\":0.14128764,\"fiftyTwoWeekRange\":\"45.51 - - 62.34\",\"fiftyTwoWeekHighChange\":-10.400002,\"fiftyTwoWeekHighChangePercent\":-0.1668271,\"fiftyTwoWeekChangePercent\":-9.904599,\"dividendDate\":1731542400,\"earningsTimestamp\":1730374200,\"earningsTimestampStart\":1730374200,\"earningsTimestampEnd\":1730374200,\"earningsCallTimestampStart\":1730386800,\"earningsCallTimestampEnd\":1730386800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":3.69,\"trailingPE\":10.753623,\"dividendRate\":3.47,\"trailingAnnualDividendYield\":0.07409639,\"dividendYield\":6.96,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":4.83,\"epsForward\":4.3,\"epsCurrentYear\":4.51,\"priceEpsCurrentYear\":11.516629,\"sharesOutstanding\":484047008,\"bookValue\":3.31,\"fiftyDayAverage\":49.1436,\"fiftyDayAverageChange\":2.7963982,\"fiftyDayAverageChangePercent\":0.05690259,\"twoHundredDayAverage\":49.3817,\"twoHundredDayAverageChange\":2.5583,\"twoHundredDayAverageChangePercent\":0.051806644,\"marketCap\":25141401600,\"forwardPE\":12.079069,\"priceToBook\":15.691843,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":4.29719,\"displayName\":\"Cheniere - Energy Partners, L.P\",\"symbol\":\"CQP\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":15.98,\"fiftyTwoWeekLow\":8.43,\"averageAnalystRating\":\"1.7 - - Buy\",\"shortName\":\"Mirion Technologies, Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1597930200000,\"priceHint\":2,\"postMarketChangePercent\":0.664896,\"postMarketTime\":1731543894,\"postMarketPrice\":15.14,\"postMarketChange\":0.1,\"regularMarketChange\":0.61,\"regularMarketTime\":1731531602,\"regularMarketPrice\":15.04,\"regularMarketDayHigh\":15.23,\"regularMarketDayRange\":\"14.38 - - 15.23\",\"regularMarketDayLow\":14.38,\"regularMarketVolume\":3121683,\"regularMarketPreviousClose\":14.43,\"bid\":14.76,\"ask\":15.4,\"bidSize\":10,\"askSize\":29,\"market\":\"us_market\",\"messageBoardId\":\"finmb_836768\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Mirion - Technologies, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.57,\"averageDailyVolume3Month\":1933955,\"averageDailyVolume10Day\":2854040,\"fiftyTwoWeekLowChange\":6.6099997,\"fiftyTwoWeekLowChangePercent\":0.78410435,\"fiftyTwoWeekRange\":\"8.43 - - 15.98\",\"fiftyTwoWeekHighChange\":-0.9399996,\"fiftyTwoWeekHighChangePercent\":-0.058823504,\"fiftyTwoWeekChangePercent\":70.1651,\"earningsTimestamp\":1730233800,\"earningsTimestampStart\":1739271540,\"earningsTimestampEnd\":1739793600,\"earningsCallTimestampStart\":1730300400,\"earningsCallTimestampEnd\":1730300400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-0.33,\"epsForward\":0.49,\"epsCurrentYear\":0.39,\"priceEpsCurrentYear\":38.564102,\"sharesOutstanding\":225500000,\"bookValue\":7.348,\"fiftyDayAverage\":12.4266,\"fiftyDayAverageChange\":2.6133995,\"fiftyDayAverageChangePercent\":0.21030687,\"twoHundredDayAverage\":10.9804,\"twoHundredDayAverageChange\":4.0596,\"twoHundredDayAverageChangePercent\":0.3697133,\"marketCap\":3391520000,\"forwardPE\":30.693876,\"priceToBook\":2.0468154,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":4.2273,\"displayName\":\"Mirion\",\"symbol\":\"MIR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":237.72,\"fiftyTwoWeekLow\":107.13,\"averageAnalystRating\":\"2.1 - - Buy\",\"shortName\":\"Snowflake Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1600263000000,\"priceHint\":2,\"postMarketChangePercent\":0.39012453,\"postMarketTime\":1731545960,\"postMarketPrice\":131.24,\"postMarketChange\":0.51000977,\"regularMarketChange\":5.27,\"regularMarketTime\":1731531602,\"regularMarketPrice\":130.73,\"regularMarketDayHigh\":134.59,\"regularMarketDayRange\":\"126.18 - - 134.59\",\"regularMarketDayLow\":126.18,\"regularMarketVolume\":10780887,\"regularMarketPreviousClose\":125.46,\"bid\":130.95,\"ask\":131.4,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_275004592\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Snowflake - Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":126.38,\"averageDailyVolume3Month\":6719887,\"averageDailyVolume10Day\":4664250,\"fiftyTwoWeekLowChange\":23.599998,\"fiftyTwoWeekLowChangePercent\":0.22029309,\"fiftyTwoWeekRange\":\"107.13 - - 237.72\",\"fiftyTwoWeekHighChange\":-106.990005,\"fiftyTwoWeekHighChangePercent\":-0.45006734,\"fiftyTwoWeekChangePercent\":-22.060013,\"earningsTimestamp\":1732143600,\"earningsTimestampStart\":1732143600,\"earningsTimestampEnd\":1732143600,\"earningsCallTimestampStart\":1732140000,\"earningsCallTimestampEnd\":1732140000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-3.19,\"epsForward\":0.93,\"epsCurrentYear\":0.6,\"priceEpsCurrentYear\":217.88332,\"sharesOutstanding\":335200000,\"bookValue\":12.319,\"fiftyDayAverage\":115.6432,\"fiftyDayAverageChange\":15.086792,\"fiftyDayAverageChangePercent\":0.13045983,\"twoHundredDayAverage\":144.7472,\"twoHundredDayAverageChange\":-14.017197,\"twoHundredDayAverageChangePercent\":-0.09683916,\"marketCap\":43820695552,\"forwardPE\":140.56989,\"priceToBook\":10.612062,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2020-09-16\",\"regularMarketChangePercent\":4.20054,\"displayName\":\"Snowflake\",\"symbol\":\"SNOW\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":9.55,\"fiftyTwoWeekLow\":6.69,\"averageAnalystRating\":\"2.0 - - Buy\",\"shortName\":\"Korea Electric Power Corporatio\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":783264600000,\"priceHint\":2,\"postMarketChangePercent\":1.2562861,\"postMarketTime\":1731542601,\"postMarketPrice\":8.06,\"postMarketChange\":0.10000038,\"regularMarketChange\":0.32,\"regularMarketTime\":1731531602,\"regularMarketPrice\":7.96,\"regularMarketDayHigh\":8.0174,\"regularMarketDayRange\":\"7.915 - - 8.0174\",\"regularMarketDayLow\":7.915,\"regularMarketVolume\":109981,\"regularMarketPreviousClose\":7.64,\"bid\":7.95,\"ask\":7.96,\"bidSize\":8,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_380884\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Korea - Electric Power Corporation\",\"financialCurrency\":\"KRW\",\"regularMarketOpen\":8.06,\"averageDailyVolume3Month\":102982,\"averageDailyVolume10Day\":78350,\"fiftyTwoWeekLowChange\":1.27,\"fiftyTwoWeekLowChangePercent\":0.18983558,\"fiftyTwoWeekRange\":\"6.69 - - 9.55\",\"fiftyTwoWeekHighChange\":-1.5900002,\"fiftyTwoWeekHighChangePercent\":-0.16649216,\"fiftyTwoWeekChangePercent\":16.374266,\"dividendDate\":1430438400,\"earningsTimestamp\":1731495540,\"earningsTimestampStart\":1731495540,\"earningsTimestampEnd\":1731495540,\"earningsCallTimestampStart\":1731477600,\"earningsCallTimestampEnd\":1731477600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":5.1688313,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.54,\"epsForward\":4.64,\"sharesOutstanding\":1283929984,\"bookValue\":57353.367,\"fiftyDayAverage\":7.9146,\"fiftyDayAverageChange\":0.045400143,\"fiftyDayAverageChangePercent\":0.0057362523,\"twoHundredDayAverage\":7.80825,\"twoHundredDayAverageChange\":0.15175009,\"twoHundredDayAverageChangePercent\":0.019434584,\"marketCap\":10220083200,\"forwardPE\":1.7155173,\"priceToBook\":1.3878872E-4,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":4.18848,\"displayName\":\"Korea - Electric Power\",\"symbol\":\"KEP\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":29.39,\"fiftyTwoWeekLow\":18.26,\"averageAnalystRating\":\"2.3 - - Buy\",\"shortName\":\"Frontline Plc\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":997104600000,\"priceHint\":2,\"postMarketChangePercent\":0.414293,\"postMarketTime\":1731545802,\"postMarketPrice\":19.39,\"postMarketChange\":0.0799999,\"regularMarketChange\":0.769999,\"regularMarketTime\":1731531602,\"regularMarketPrice\":19.31,\"regularMarketDayHigh\":19.495,\"regularMarketDayRange\":\"18.86 - - 19.495\",\"regularMarketDayLow\":18.86,\"regularMarketVolume\":2783158,\"regularMarketPreviousClose\":18.54,\"bid\":19.39,\"ask\":19.48,\"bidSize\":11,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_144797851\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Frontline - plc\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":18.87,\"averageDailyVolume3Month\":1973956,\"averageDailyVolume10Day\":2048430,\"fiftyTwoWeekLowChange\":1.0499992,\"fiftyTwoWeekLowChangePercent\":0.057502694,\"fiftyTwoWeekRange\":\"18.26 - - 29.39\",\"fiftyTwoWeekHighChange\":-10.08,\"fiftyTwoWeekHighChangePercent\":-0.3429738,\"fiftyTwoWeekChangePercent\":-9.427768,\"dividendDate\":1727654400,\"earningsTimestamp\":1732877940,\"earningsTimestampStart\":1732877940,\"earningsTimestampEnd\":1732877940,\"earningsCallTimestampStart\":1725022800,\"earningsCallTimestampEnd\":1725022800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.91,\"trailingPE\":6.946043,\"dividendRate\":2.48,\"trailingAnnualDividendYield\":0.10302049,\"dividendYield\":13.38,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":2.78,\"epsForward\":3.6,\"epsCurrentYear\":2.63,\"priceEpsCurrentYear\":7.3422046,\"sharesOutstanding\":222623008,\"bookValue\":10.899,\"fiftyDayAverage\":21.8334,\"fiftyDayAverageChange\":-2.5234013,\"fiftyDayAverageChangePercent\":-0.11557528,\"twoHundredDayAverage\":23.6795,\"twoHundredDayAverageChange\":-4.369501,\"twoHundredDayAverageChangePercent\":-0.18452674,\"marketCap\":4298850304,\"forwardPE\":5.3638887,\"priceToBook\":1.7717221,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Frontline - Ltd.\",\"nameChangeDate\":\"2024-11-08\",\"regularMarketChangePercent\":4.15317,\"displayName\":\"Frontline\",\"symbol\":\"FRO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":138.61,\"fiftyTwoWeekLow\":98.8,\"averageAnalystRating\":\"1.8 - - Buy\",\"shortName\":\"Datadog, Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1568899800000,\"priceHint\":2,\"postMarketChangePercent\":0.124565,\"postMarketTime\":1731545648,\"postMarketPrice\":128.61,\"postMarketChange\":0.160004,\"regularMarketChange\":5.0399933,\"regularMarketTime\":1731531601,\"regularMarketPrice\":128.45,\"regularMarketDayHigh\":131.25,\"regularMarketDayRange\":\"122.67 - - 131.25\",\"regularMarketDayLow\":122.67,\"regularMarketVolume\":7680384,\"regularMarketPreviousClose\":123.41,\"bid\":122.04,\"ask\":135.32,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_134521275\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Datadog, - Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":123.07,\"averageDailyVolume3Month\":3112176,\"averageDailyVolume10Day\":4963280,\"fiftyTwoWeekLowChange\":29.649994,\"fiftyTwoWeekLowChangePercent\":0.30010113,\"fiftyTwoWeekRange\":\"98.8 - - 138.61\",\"fiftyTwoWeekHighChange\":-10.160004,\"fiftyTwoWeekHighChangePercent\":-0.073299214,\"fiftyTwoWeekChangePercent\":13.095676,\"earningsTimestamp\":1730980822,\"earningsTimestampStart\":1739280600,\"earningsTimestampEnd\":1739799000,\"earningsCallTimestampStart\":1730984400,\"earningsCallTimestampEnd\":1730984400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":229.375,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.56,\"epsForward\":2.03,\"epsCurrentYear\":1.78,\"priceEpsCurrentYear\":72.16292,\"sharesOutstanding\":313214016,\"bookValue\":7.765,\"fiftyDayAverage\":120.0258,\"fiftyDayAverageChange\":8.424194,\"fiftyDayAverageChangePercent\":0.070186526,\"twoHundredDayAverage\":121.550476,\"twoHundredDayAverageChange\":6.899521,\"twoHundredDayAverageChangePercent\":0.0567626,\"marketCap\":43637420032,\"forwardPE\":63.27586,\"priceToBook\":16.542177,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":4.0839424,\"displayName\":\"Datadog\",\"symbol\":\"DDOG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":134.22,\"fiftyTwoWeekLow\":74.69,\"averageAnalystRating\":\"2.0 - - Buy\",\"shortName\":\"BWX Technologies, Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1280755800000,\"priceHint\":2,\"postMarketChangePercent\":1.43063,\"postMarketTime\":1731545983,\"postMarketPrice\":134.0,\"postMarketChange\":1.89,\"regularMarketChange\":5.18,\"regularMarketTime\":1731531602,\"regularMarketPrice\":132.11,\"regularMarketDayHigh\":134.215,\"regularMarketDayRange\":\"127.118 - - 134.215\",\"regularMarketDayLow\":127.118,\"regularMarketVolume\":1886582,\"regularMarketPreviousClose\":126.93,\"bid\":132.5,\"ask\":139.9,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_33424519\",\"fullExchangeName\":\"NYSE\",\"longName\":\"BWX - Technologies, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":127.21,\"averageDailyVolume3Month\":774273,\"averageDailyVolume10Day\":1323750,\"fiftyTwoWeekLowChange\":57.42,\"fiftyTwoWeekLowChangePercent\":0.76877755,\"fiftyTwoWeekRange\":\"74.69 - - 134.22\",\"fiftyTwoWeekHighChange\":-2.1100006,\"fiftyTwoWeekHighChangePercent\":-0.015720462,\"fiftyTwoWeekChangePercent\":71.54916,\"dividendDate\":1733788800,\"earningsTimestamp\":1730754600,\"earningsTimestampStart\":1730754600,\"earningsTimestampEnd\":1730754600,\"earningsCallTimestampStart\":1730757600,\"earningsCallTimestampEnd\":1730757600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.95,\"trailingPE\":42.073246,\"dividendRate\":0.96,\"trailingAnnualDividendYield\":0.00748444,\"dividendYield\":0.76,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":3.14,\"epsForward\":3.43,\"epsCurrentYear\":3.2,\"priceEpsCurrentYear\":41.284374,\"sharesOutstanding\":91443504,\"bookValue\":11.579,\"fiftyDayAverage\":113.9618,\"fiftyDayAverageChange\":18.148201,\"fiftyDayAverageChangePercent\":0.15924811,\"twoHundredDayAverage\":99.7879,\"twoHundredDayAverageChange\":32.322098,\"twoHundredDayAverageChangePercent\":0.32390797,\"marketCap\":12080601088,\"forwardPE\":38.516033,\"priceToBook\":11.409448,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":4.08099,\"displayName\":\"BWX\",\"symbol\":\"BWXT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":177.58,\"fiftyTwoWeekLow\":68.02,\"averageAnalystRating\":\"2.6 - - Hold\",\"shortName\":\"Commvault Systems, Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1158931800000,\"priceHint\":2,\"postMarketChangePercent\":0.0169897,\"postMarketTime\":1731536635,\"postMarketPrice\":176.6,\"postMarketChange\":0.0299988,\"regularMarketChange\":6.8900146,\"regularMarketTime\":1731531600,\"regularMarketPrice\":176.57,\"regularMarketDayHigh\":177.58,\"regularMarketDayRange\":\"172.3174 - - 177.58\",\"regularMarketDayLow\":172.3174,\"regularMarketVolume\":733037,\"regularMarketPreviousClose\":169.68,\"bid\":176.26,\"ask\":177.23,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_26789\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Commvault - Systems, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":172.51,\"averageDailyVolume3Month\":371489,\"averageDailyVolume10Day\":457530,\"fiftyTwoWeekLowChange\":108.55001,\"fiftyTwoWeekLowChangePercent\":1.5958544,\"fiftyTwoWeekRange\":\"68.02 - - 177.58\",\"fiftyTwoWeekHighChange\":-1.0099945,\"fiftyTwoWeekHighChangePercent\":-0.0056875465,\"fiftyTwoWeekChangePercent\":155.52821,\"earningsTimestamp\":1730202303,\"earningsTimestampStart\":1738071000,\"earningsTimestampEnd\":1738589400,\"earningsCallTimestampStart\":1730205000,\"earningsCallTimestampEnd\":1730205000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":44.81472,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":3.94,\"epsForward\":3.9,\"epsCurrentYear\":3.43,\"priceEpsCurrentYear\":51.478134,\"sharesOutstanding\":43726000,\"bookValue\":6.351,\"fiftyDayAverage\":152.647,\"fiftyDayAverageChange\":23.923004,\"fiftyDayAverageChangePercent\":0.15672109,\"twoHundredDayAverage\":123.3813,\"twoHundredDayAverageChange\":53.188705,\"twoHundredDayAverageChangePercent\":0.4310921,\"marketCap\":7720699904,\"forwardPE\":45.27436,\"priceToBook\":27.801924,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":4.0605936,\"displayName\":\"Commvault - Systems\",\"symbol\":\"CVLT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":274.1,\"fiftyTwoWeekLow\":167.56,\"averageAnalystRating\":\"2.1 - - Buy\",\"shortName\":\"Heico Corporation\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":0.394237,\"postMarketTime\":1731545867,\"postMarketPrice\":275.0,\"postMarketChange\":1.0799,\"regularMarketChange\":10.4,\"regularMarketTime\":1731531602,\"regularMarketPrice\":273.92,\"regularMarketDayHigh\":274.08,\"regularMarketDayRange\":\"263.495 - - 274.08\",\"regularMarketDayLow\":263.495,\"regularMarketVolume\":721728,\"regularMarketPreviousClose\":263.52,\"bid\":273.6,\"ask\":275.0,\"bidSize\":8,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_278143\",\"fullExchangeName\":\"NYSE\",\"longName\":\"HEICO - Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":263.15,\"averageDailyVolume3Month\":384167,\"averageDailyVolume10Day\":409240,\"fiftyTwoWeekLowChange\":106.360016,\"fiftyTwoWeekLowChangePercent\":0.6347578,\"fiftyTwoWeekRange\":\"167.56 - - 274.1\",\"fiftyTwoWeekHighChange\":-0.17999268,\"fiftyTwoWeekHighChangePercent\":-6.566679E-4,\"fiftyTwoWeekChangePercent\":61.157845,\"dividendDate\":1721001600,\"earningsTimestamp\":1724703300,\"earningsTimestampStart\":1734382800,\"earningsTimestampEnd\":1734728400,\"earningsCallTimestampStart\":1724763600,\"earningsCallTimestampEnd\":1724763600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.21,\"trailingPE\":80.564705,\"dividendRate\":0.22,\"trailingAnnualDividendYield\":7.9690345E-4,\"dividendYield\":0.08,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":3.4,\"epsForward\":4.28,\"epsCurrentYear\":3.64,\"priceEpsCurrentYear\":75.25275,\"sharesOutstanding\":54841700,\"bookValue\":25.544,\"fiftyDayAverage\":258.7412,\"fiftyDayAverageChange\":15.1788025,\"fiftyDayAverageChangePercent\":0.05866403,\"twoHundredDayAverage\":224.2106,\"twoHundredDayAverageChange\":49.70941,\"twoHundredDayAverageChangePercent\":0.22170857,\"marketCap\":32891766784,\"forwardPE\":64.0,\"priceToBook\":10.723458,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":3.94658,\"displayName\":\"HEICO\",\"symbol\":\"HEI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":41.95,\"fiftyTwoWeekLow\":29.45,\"averageAnalystRating\":\"2.3 - - Buy\",\"shortName\":\"Suncor Energy Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":0.15151863,\"postMarketTime\":1731545851,\"postMarketPrice\":39.66,\"postMarketChange\":0.060001373,\"regularMarketChange\":1.49,\"regularMarketTime\":1731531602,\"regularMarketPrice\":39.6,\"regularMarketDayHigh\":39.97,\"regularMarketDayRange\":\"38.7243 - - 39.97\",\"regularMarketDayLow\":38.7243,\"regularMarketVolume\":9211463,\"regularMarketPreviousClose\":38.11,\"bid\":39.59,\"ask\":39.79,\"bidSize\":10,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_354361\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Suncor - Energy Inc.\",\"financialCurrency\":\"CAD\",\"regularMarketOpen\":39.79,\"averageDailyVolume3Month\":3716212,\"averageDailyVolume10Day\":3952830,\"fiftyTwoWeekLowChange\":10.149998,\"fiftyTwoWeekLowChangePercent\":0.34465188,\"fiftyTwoWeekRange\":\"29.45 - - 41.95\",\"fiftyTwoWeekHighChange\":-2.3500023,\"fiftyTwoWeekHighChangePercent\":-0.056019124,\"fiftyTwoWeekChangePercent\":22.259962,\"dividendDate\":1727222400,\"earningsTimestamp\":1731449100,\"earningsTimestampStart\":1731449100,\"earningsTimestampEnd\":1731449100,\"earningsCallTimestampStart\":1731508200,\"earningsCallTimestampEnd\":1731508200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.545,\"trailingPE\":9.124423,\"dividendRate\":1.62,\"trailingAnnualDividendYield\":0.014300709,\"dividendYield\":4.26,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":4.34,\"epsForward\":3.16,\"epsCurrentYear\":3.41,\"priceEpsCurrentYear\":11.612903,\"sharesOutstanding\":1270029952,\"bookValue\":35.485,\"fiftyDayAverage\":38.2856,\"fiftyDayAverageChange\":1.3143997,\"fiftyDayAverageChangePercent\":0.03433144,\"twoHundredDayAverage\":37.7759,\"twoHundredDayAverageChange\":1.8240967,\"twoHundredDayAverageChangePercent\":0.04828731,\"marketCap\":50293182464,\"forwardPE\":12.531645,\"priceToBook\":1.1159644,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":3.90973,\"displayName\":\"Suncor - Energy\",\"symbol\":\"SU\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NGM\",\"fiftyTwoWeekHigh\":45.811,\"fiftyTwoWeekLow\":23.14,\"averageAnalystRating\":\"1.5 - - Strong Buy\",\"shortName\":\"Mirum Pharmaceuticals, Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1563456600000,\"priceHint\":2,\"postMarketChangePercent\":0.523687,\"postMarketTime\":1731534321,\"postMarketPrice\":44.15,\"postMarketChange\":0.230003,\"regularMarketChange\":1.6399994,\"regularMarketTime\":1731531601,\"regularMarketPrice\":43.92,\"regularMarketDayHigh\":44.635,\"regularMarketDayRange\":\"42.49 - - 44.635\",\"regularMarketDayLow\":42.49,\"regularMarketVolume\":613121,\"regularMarketPreviousClose\":42.28,\"bid\":43.64,\"ask\":55.24,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_590571226\",\"fullExchangeName\":\"NasdaqGM\",\"longName\":\"Mirum - Pharmaceuticals, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":43.15,\"averageDailyVolume3Month\":364768,\"averageDailyVolume10Day\":359220,\"fiftyTwoWeekLowChange\":20.779999,\"fiftyTwoWeekLowChangePercent\":0.89801204,\"fiftyTwoWeekRange\":\"23.14 - - 45.811\",\"fiftyTwoWeekHighChange\":-1.8910027,\"fiftyTwoWeekHighChangePercent\":-0.04127835,\"fiftyTwoWeekChangePercent\":39.491917,\"earningsTimestamp\":1731416402,\"earningsTimestampStart\":1731416402,\"earningsTimestampEnd\":1731416402,\"earningsCallTimestampStart\":1731418200,\"earningsCallTimestampEnd\":1731418200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-2.4,\"epsForward\":-0.87,\"epsCurrentYear\":-1.83,\"priceEpsCurrentYear\":-23.999998,\"sharesOutstanding\":47707200,\"bookValue\":4.837,\"fiftyDayAverage\":39.9218,\"fiftyDayAverageChange\":3.9981995,\"fiftyDayAverageChangePercent\":0.10015079,\"twoHundredDayAverage\":32.98015,\"twoHundredDayAverageChange\":10.93985,\"twoHundredDayAverageChangePercent\":0.33171016,\"marketCap\":2095300096,\"forwardPE\":-50.482758,\"priceToBook\":9.0800085,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":3.8789012,\"displayName\":\"Mirum - Pharmaceuticals\",\"symbol\":\"MIRM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":28.47,\"fiftyTwoWeekLow\":6.18,\"averageAnalystRating\":\"2.0 - - Buy\",\"shortName\":\"Hut 8 Corp.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1520519400000,\"priceHint\":2,\"postMarketChangePercent\":-0.564977,\"postMarketTime\":1731545920,\"postMarketPrice\":24.64,\"postMarketChange\":-0.140001,\"regularMarketChange\":0.9200001,\"regularMarketTime\":1731531602,\"regularMarketPrice\":24.78,\"regularMarketDayHigh\":28.47,\"regularMarketDayRange\":\"24.35 - - 28.47\",\"regularMarketDayLow\":24.35,\"regularMarketVolume\":17847702,\"regularMarketPreviousClose\":23.86,\"bid\":20.27,\"ask\":25.11,\"bidSize\":1,\"askSize\":36,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1681582210\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Hut - 8 Corp.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":25.47,\"averageDailyVolume3Month\":4857012,\"averageDailyVolume10Day\":7452040,\"fiftyTwoWeekLowChange\":18.6,\"fiftyTwoWeekLowChangePercent\":3.009709,\"fiftyTwoWeekRange\":\"6.18 - - 28.47\",\"fiftyTwoWeekHighChange\":-3.6899986,\"fiftyTwoWeekHighChangePercent\":-0.12961008,\"fiftyTwoWeekChangePercent\":156.55913,\"dividendDate\":1520294400,\"earningsTimestampStart\":1715776200,\"earningsTimestampEnd\":1715776200,\"earningsCallTimestampStart\":1715776200,\"earningsCallTimestampEnd\":1715776200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-0.78,\"epsForward\":-0.08,\"epsCurrentYear\":2.25,\"priceEpsCurrentYear\":11.013333,\"sharesOutstanding\":93392400,\"bookValue\":7.259,\"fiftyDayAverage\":13.563,\"fiftyDayAverageChange\":11.217001,\"fiftyDayAverageChangePercent\":0.8270295,\"twoHundredDayAverage\":11.38,\"twoHundredDayAverageChange\":13.400001,\"twoHundredDayAverageChangePercent\":1.1775044,\"marketCap\":2314263808,\"forwardPE\":-309.75003,\"priceToBook\":3.4136934,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2023-12-04\",\"regularMarketChangePercent\":3.855826,\"displayName\":\"Hut - 8\",\"symbol\":\"HUT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NCM\",\"fiftyTwoWeekHigh\":454.16,\"fiftyTwoWeekLow\":9.75,\"averageAnalystRating\":\"2.0 - - Buy\",\"shortName\":\"Sezzle Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1694611800000,\"priceHint\":2,\"postMarketChangePercent\":-1.07043,\"postMarketTime\":1731541193,\"postMarketPrice\":378.0,\"postMarketChange\":-4.09,\"regularMarketChange\":14.139984,\"regularMarketTime\":1731531600,\"regularMarketPrice\":382.09,\"regularMarketDayHigh\":405.0,\"regularMarketDayRange\":\"364.27 - - 405.0\",\"regularMarketDayLow\":364.27,\"regularMarketVolume\":116714,\"regularMarketPreviousClose\":367.95,\"bid\":378.87,\"ask\":385.92,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_327783573\",\"fullExchangeName\":\"NasdaqCM\",\"longName\":\"Sezzle - Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":364.27,\"averageDailyVolume3Month\":104680,\"averageDailyVolume10Day\":176290,\"fiftyTwoWeekLowChange\":372.34,\"fiftyTwoWeekLowChangePercent\":38.188717,\"fiftyTwoWeekRange\":\"9.75 - - 454.16\",\"fiftyTwoWeekHighChange\":-72.07001,\"fiftyTwoWeekHighChangePercent\":-0.15868859,\"fiftyTwoWeekChangePercent\":3096.7854,\"earningsTimestamp\":1731013980,\"earningsTimestampStart\":1731013980,\"earningsTimestampEnd\":1731013980,\"earningsCallTimestampStart\":1731016800,\"earningsCallTimestampEnd\":1731016800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":52.05586,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":7.34,\"epsForward\":12.4,\"epsCurrentYear\":10.87,\"priceEpsCurrentYear\":35.150875,\"sharesOutstanding\":5607030,\"bookValue\":10.956,\"fiftyDayAverage\":192.3176,\"fiftyDayAverageChange\":189.7724,\"fiftyDayAverageChangePercent\":0.9867657,\"twoHundredDayAverage\":104.24507,\"twoHundredDayAverageChange\":277.8449,\"twoHundredDayAverageChangePercent\":2.665305,\"marketCap\":2142390016,\"forwardPE\":30.813711,\"priceToBook\":34.874954,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2023-08-17\",\"regularMarketChangePercent\":3.8429089,\"displayName\":\"Sezzle\",\"symbol\":\"SEZL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":27.8,\"fiftyTwoWeekLow\":18.32,\"averageAnalystRating\":\"1.7 - - Buy\",\"shortName\":\"Alliance Resource Partners, L.P\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":934896600000,\"priceHint\":2,\"postMarketChangePercent\":1.46561,\"postMarketTime\":1731545057,\"postMarketPrice\":27.0,\"postMarketChange\":0.389999,\"regularMarketChange\":0.9700012,\"regularMarketTime\":1731531601,\"regularMarketPrice\":26.61,\"regularMarketDayHigh\":26.61,\"regularMarketDayRange\":\"25.44 - - 26.61\",\"regularMarketDayLow\":25.44,\"regularMarketVolume\":556009,\"regularMarketPreviousClose\":25.64,\"bid\":26.54,\"ask\":26.67,\"bidSize\":2,\"askSize\":4,\"market\":\"us_market\",\"messageBoardId\":\"finmb_404105\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Alliance - Resource Partners, L.P.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":25.44,\"averageDailyVolume3Month\":263020,\"averageDailyVolume10Day\":490430,\"fiftyTwoWeekLowChange\":8.290001,\"fiftyTwoWeekLowChangePercent\":0.45251098,\"fiftyTwoWeekRange\":\"18.32 - - 27.8\",\"fiftyTwoWeekHighChange\":-1.1899986,\"fiftyTwoWeekHighChangePercent\":-0.04280571,\"fiftyTwoWeekChangePercent\":24.11381,\"dividendDate\":1731542400,\"earningsTimestamp\":1730113200,\"earningsTimestampStart\":1737984600,\"earningsTimestampEnd\":1738330200,\"earningsCallTimestampStart\":1730124000,\"earningsCallTimestampEnd\":1730124000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":2.8,\"trailingPE\":7.290411,\"dividendRate\":2.8,\"trailingAnnualDividendYield\":0.10920437,\"dividendYield\":10.92,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":3.65,\"epsForward\":3.33,\"epsCurrentYear\":3.37,\"priceEpsCurrentYear\":7.896143,\"sharesOutstanding\":128062000,\"bookValue\":14.863,\"fiftyDayAverage\":24.9504,\"fiftyDayAverageChange\":1.6596012,\"fiftyDayAverageChangePercent\":0.06651602,\"twoHundredDayAverage\":23.00645,\"twoHundredDayAverageChange\":3.60355,\"twoHundredDayAverageChangePercent\":0.15663216,\"marketCap\":3407729920,\"forwardPE\":7.9909916,\"priceToBook\":1.790352,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":3.7831564,\"displayName\":\"Alliance - Resource Partners, L.P\",\"symbol\":\"ARLP\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":60.1,\"fiftyTwoWeekLow\":35.04,\"averageAnalystRating\":\"2.1 - - Buy\",\"shortName\":\"Fluor Corporation\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":975681000000,\"priceHint\":2,\"postMarketChangePercent\":0.31790152,\"postMarketTime\":1731544550,\"postMarketPrice\":50.49,\"postMarketChange\":0.15999985,\"regularMarketChange\":1.83,\"regularMarketTime\":1731531602,\"regularMarketPrice\":50.33,\"regularMarketDayHigh\":50.66,\"regularMarketDayRange\":\"48.425 - - 50.66\",\"regularMarketDayLow\":48.425,\"regularMarketVolume\":3227466,\"regularMarketPreviousClose\":48.5,\"bid\":50.06,\"ask\":50.66,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_655659\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Fluor - Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":48.55,\"averageDailyVolume3Month\":1919998,\"averageDailyVolume10Day\":3964210,\"fiftyTwoWeekLowChange\":15.290001,\"fiftyTwoWeekLowChangePercent\":0.43635845,\"fiftyTwoWeekRange\":\"35.04 - - 60.1\",\"fiftyTwoWeekHighChange\":-9.769997,\"fiftyTwoWeekHighChangePercent\":-0.16256234,\"fiftyTwoWeekChangePercent\":33.11293,\"dividendDate\":1585785600,\"earningsTimestamp\":1731063000,\"earningsTimestampStart\":1731063000,\"earningsTimestampEnd\":1731063000,\"earningsCallTimestampStart\":1731072600,\"earningsCallTimestampEnd\":1731072600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":34.710346,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.45,\"epsForward\":3.08,\"epsCurrentYear\":2.7,\"priceEpsCurrentYear\":18.640741,\"sharesOutstanding\":171516000,\"bookValue\":13.139,\"fiftyDayAverage\":49.8914,\"fiftyDayAverageChange\":0.43860245,\"fiftyDayAverageChangePercent\":0.008791143,\"twoHundredDayAverage\":44.46585,\"twoHundredDayAverageChange\":5.864151,\"twoHundredDayAverageChangePercent\":0.13187988,\"marketCap\":8632400896,\"forwardPE\":16.34091,\"priceToBook\":3.830581,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":3.7732,\"displayName\":\"Fluor\",\"symbol\":\"FLR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":31.1,\"fiftyTwoWeekLow\":10.07,\"averageAnalystRating\":\"2.2 - - Buy\",\"shortName\":\"YPF Sociedad Anonima\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":741360600000,\"priceHint\":2,\"postMarketChangePercent\":0.5823368,\"postMarketTime\":1731546000,\"postMarketPrice\":31.09,\"postMarketChange\":0.1800003,\"regularMarketChange\":1.12,\"regularMarketTime\":1731531602,\"regularMarketPrice\":30.91,\"regularMarketDayHigh\":30.9869,\"regularMarketDayRange\":\"29.8552 - - 30.9869\",\"regularMarketDayLow\":29.8552,\"regularMarketVolume\":2024358,\"regularMarketPreviousClose\":29.79,\"bid\":30.82,\"ask\":30.85,\"bidSize\":8,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_382296\",\"fullExchangeName\":\"NYSE\",\"longName\":\"YPF - Sociedad An\xF3nima\",\"financialCurrency\":\"ARS\",\"regularMarketOpen\":30.12,\"averageDailyVolume3Month\":1753732,\"averageDailyVolume10Day\":2355160,\"fiftyTwoWeekLowChange\":20.84,\"fiftyTwoWeekLowChangePercent\":2.0695136,\"fiftyTwoWeekRange\":\"10.07 - - 31.1\",\"fiftyTwoWeekHighChange\":-0.19000053,\"fiftyTwoWeekHighChangePercent\":-0.006109342,\"fiftyTwoWeekChangePercent\":202.74242,\"dividendDate\":1563408000,\"earningsTimestamp\":1731013200,\"earningsTimestampStart\":1731013200,\"earningsTimestampEnd\":1731013200,\"earningsCallTimestampStart\":1731072600,\"earningsCallTimestampEnd\":1731072600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":15.004855,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":2.06,\"epsForward\":4.7,\"epsCurrentYear\":5.2,\"priceEpsCurrentYear\":5.944231,\"sharesOutstanding\":393312992,\"bookValue\":24117.662,\"fiftyDayAverage\":24.5206,\"fiftyDayAverageChange\":6.3894005,\"fiftyDayAverageChangePercent\":0.26057276,\"twoHundredDayAverage\":21.3183,\"twoHundredDayAverageChange\":9.5917,\"twoHundredDayAverageChangePercent\":0.449928,\"marketCap\":13635080192,\"forwardPE\":6.576596,\"priceToBook\":0.0012816334,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":3.75965,\"symbol\":\"YPF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":64.62,\"fiftyTwoWeekLow\":32.24,\"averageAnalystRating\":\"2.2 - - Buy\",\"shortName\":\"Sociedad Quimica y Minera S.A.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":748618200000,\"priceHint\":2,\"postMarketChangePercent\":-0.10422333,\"postMarketTime\":1731544140,\"postMarketPrice\":38.34,\"postMarketChange\":-0.040000916,\"regularMarketChange\":1.35,\"regularMarketTime\":1731531602,\"regularMarketPrice\":38.38,\"regularMarketDayHigh\":39.74,\"regularMarketDayRange\":\"38.08 - - 39.74\",\"regularMarketDayLow\":38.08,\"regularMarketVolume\":2015076,\"regularMarketPreviousClose\":37.03,\"bid\":38.05,\"ask\":38.74,\"bidSize\":13,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_393339\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Sociedad - Qu\xEDmica y Minera de Chile S.A.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":38.08,\"averageDailyVolume3Month\":1002732,\"averageDailyVolume10Day\":1067190,\"fiftyTwoWeekLowChange\":6.1399994,\"fiftyTwoWeekLowChangePercent\":0.19044662,\"fiftyTwoWeekRange\":\"32.24 - - 64.62\",\"fiftyTwoWeekHighChange\":-26.240002,\"fiftyTwoWeekHighChangePercent\":-0.40606624,\"fiftyTwoWeekChangePercent\":-18.995358,\"dividendDate\":1716854400,\"earningsTimestamp\":1732057200,\"earningsTimestampStart\":1732057200,\"earningsTimestampEnd\":1732057200,\"earningsCallTimestampStart\":1732114800,\"earningsCallTimestampEnd\":1732114800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.717,\"trailingPE\":383.80002,\"dividendRate\":2.1,\"trailingAnnualDividendYield\":0.01936268,\"dividendYield\":5.67,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.1,\"epsForward\":3.98,\"epsCurrentYear\":-0.56,\"priceEpsCurrentYear\":-68.53571,\"sharesOutstanding\":142819008,\"bookValue\":17.284,\"fiftyDayAverage\":39.2892,\"fiftyDayAverageChange\":-0.90919876,\"fiftyDayAverageChangePercent\":-0.023141189,\"twoHundredDayAverage\":42.49405,\"twoHundredDayAverageChange\":-4.114048,\"twoHundredDayAverageChangePercent\":-0.096814685,\"marketCap\":10330743808,\"forwardPE\":9.643216,\"priceToBook\":2.2205508,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":3.6457,\"displayName\":\"Sociedad - Qu\xEDmica y Minera de Chile\",\"symbol\":\"SQM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":421.16,\"fiftyTwoWeekLow\":236.08,\"averageAnalystRating\":\"2.9 - - Hold\",\"shortName\":\"Charter Communications, Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1262701800000,\"priceHint\":2,\"postMarketChangePercent\":0.0467733,\"postMarketTime\":1731541740,\"postMarketPrice\":406.41,\"postMarketChange\":0.190002,\"regularMarketChange\":14.220001,\"regularMarketTime\":1731531601,\"regularMarketPrice\":406.22,\"regularMarketDayHigh\":415.27,\"regularMarketDayRange\":\"396.97 - - 415.27\",\"regularMarketDayLow\":396.97,\"regularMarketVolume\":2845688,\"regularMarketPreviousClose\":392.0,\"bid\":387.68,\"ask\":431.97,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_19609\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Charter - Communications, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":409.52,\"averageDailyVolume3Month\":1255907,\"averageDailyVolume10Day\":2103620,\"fiftyTwoWeekLowChange\":170.14,\"fiftyTwoWeekLowChangePercent\":0.72068787,\"fiftyTwoWeekRange\":\"236.08 - - 421.16\",\"fiftyTwoWeekHighChange\":-14.940002,\"fiftyTwoWeekHighChangePercent\":-0.03547346,\"fiftyTwoWeekChangePercent\":-1.6059101,\"earningsTimestamp\":1730458800,\"earningsTimestampStart\":1738324800,\"earningsTimestampEnd\":1738670400,\"earningsCallTimestampStart\":1730464200,\"earningsCallTimestampEnd\":1730464200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":12.730179,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":31.91,\"epsForward\":35.78,\"epsCurrentYear\":34.09,\"priceEpsCurrentYear\":11.916104,\"sharesOutstanding\":142196000,\"bookValue\":99.152,\"fiftyDayAverage\":340.0742,\"fiftyDayAverageChange\":66.14581,\"fiftyDayAverageChangePercent\":0.19450407,\"twoHundredDayAverage\":309.67056,\"twoHundredDayAverageChange\":96.54944,\"twoHundredDayAverageChangePercent\":0.31178114,\"marketCap\":57762861056,\"forwardPE\":11.353271,\"priceToBook\":4.096942,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":3.6275513,\"displayName\":\"Charter - Communications\",\"symbol\":\"CHTR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":116.0,\"fiftyTwoWeekLow\":66.24,\"averageAnalystRating\":\"2.6 - - Hold\",\"shortName\":\"Cloudflare, Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1568381400000,\"priceHint\":2,\"postMarketChangePercent\":0.0955781,\"postMarketTime\":1731545995,\"postMarketPrice\":94.25,\"postMarketChange\":0.08999634,\"regularMarketChange\":3.25,\"regularMarketTime\":1731531602,\"regularMarketPrice\":94.16,\"regularMarketDayHigh\":99.17,\"regularMarketDayRange\":\"91.25 - - 99.17\",\"regularMarketDayLow\":91.25,\"regularMarketVolume\":5782649,\"regularMarketPreviousClose\":90.91,\"bid\":94.0,\"ask\":94.45,\"bidSize\":11,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_81851700\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Cloudflare, - Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":91.42,\"averageDailyVolume3Month\":2269250,\"averageDailyVolume10Day\":3589890,\"fiftyTwoWeekLowChange\":27.920006,\"fiftyTwoWeekLowChangePercent\":0.42149767,\"fiftyTwoWeekRange\":\"66.24 - - 116.0\",\"fiftyTwoWeekHighChange\":-21.839996,\"fiftyTwoWeekHighChangePercent\":-0.18827583,\"fiftyTwoWeekChangePercent\":28.585577,\"earningsTimestamp\":1731014100,\"earningsTimestampStart\":1738875600,\"earningsTimestampEnd\":1739221200,\"earningsCallTimestampStart\":1731016800,\"earningsCallTimestampEnd\":1731016800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-0.28,\"epsForward\":0.86,\"epsCurrentYear\":0.74,\"priceEpsCurrentYear\":127.24325,\"sharesOutstanding\":305713984,\"bookValue\":2.837,\"fiftyDayAverage\":85.2468,\"fiftyDayAverageChange\":8.9132,\"fiftyDayAverageChangePercent\":0.10455759,\"twoHundredDayAverage\":84.8344,\"twoHundredDayAverageChange\":9.325607,\"twoHundredDayAverageChangePercent\":0.10992719,\"marketCap\":31199729664,\"forwardPE\":109.48837,\"priceToBook\":33.18999,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":3.57496,\"displayName\":\"Cloudflare\",\"symbol\":\"NET\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":99.99,\"fiftyTwoWeekLow\":52.51,\"averageAnalystRating\":\"2.5 - - Buy\",\"shortName\":\"Twilio Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1466688600000,\"priceHint\":2,\"postMarketChangePercent\":0.15022686,\"postMarketTime\":1731545957,\"postMarketPrice\":100.0,\"postMarketChange\":0.15000153,\"regularMarketChange\":3.38,\"regularMarketTime\":1731531602,\"regularMarketPrice\":99.85,\"regularMarketDayHigh\":99.99,\"regularMarketDayRange\":\"96.3 - - 99.99\",\"regularMarketDayLow\":96.3,\"regularMarketVolume\":4708927,\"regularMarketPreviousClose\":96.47,\"bid\":99.5,\"ask\":99.32,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_53507768\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Twilio - Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":96.88,\"averageDailyVolume3Month\":2245982,\"averageDailyVolume10Day\":4521250,\"fiftyTwoWeekLowChange\":47.34,\"fiftyTwoWeekLowChangePercent\":0.9015426,\"fiftyTwoWeekRange\":\"52.51 - - 99.99\",\"fiftyTwoWeekHighChange\":-0.13999939,\"fiftyTwoWeekHighChangePercent\":-0.001400134,\"fiftyTwoWeekChangePercent\":56.73436,\"earningsTimestamp\":1730318700,\"earningsTimestampStart\":1739357940,\"earningsTimestampEnd\":1739793600,\"earningsCallTimestampStart\":1730322000,\"earningsCallTimestampEnd\":1730322000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-2.66,\"epsForward\":4.22,\"epsCurrentYear\":3.63,\"priceEpsCurrentYear\":27.506886,\"sharesOutstanding\":153384000,\"bookValue\":52.957,\"fiftyDayAverage\":69.978,\"fiftyDayAverageChange\":29.872002,\"fiftyDayAverageChangePercent\":0.42687705,\"twoHundredDayAverage\":62.64835,\"twoHundredDayAverageChange\":37.20165,\"twoHundredDayAverageChangePercent\":0.5938169,\"marketCap\":15315392512,\"forwardPE\":23.661139,\"priceToBook\":1.885492,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":3.50368,\"displayName\":\"Twilio\",\"symbol\":\"TWLO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":146.7,\"fiftyTwoWeekLow\":40.662,\"shortName\":\"United - States Lime & Minerals, \",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":0.39977,\"postMarketTime\":1731540161,\"postMarketPrice\":143.15,\"postMarketChange\":0.569992,\"regularMarketChange\":4.800003,\"regularMarketTime\":1731531600,\"regularMarketPrice\":142.58,\"regularMarketDayHigh\":145.12,\"regularMarketDayRange\":\"139.08 - - 145.12\",\"regularMarketDayLow\":139.08,\"regularMarketVolume\":126117,\"regularMarketPreviousClose\":137.78,\"bid\":142.16,\"ask\":143.18,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_302396\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"United - States Lime & Minerals, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":139.12,\"averageDailyVolume3Month\":67565,\"averageDailyVolume10Day\":123040,\"fiftyTwoWeekLowChange\":101.918,\"fiftyTwoWeekLowChangePercent\":2.506468,\"fiftyTwoWeekRange\":\"40.662 - - 146.7\",\"fiftyTwoWeekHighChange\":-4.119995,\"fiftyTwoWeekHighChangePercent\":-0.028084494,\"fiftyTwoWeekChangePercent\":247.14647,\"dividendDate\":1734048000,\"earningsTimestamp\":1730318700,\"earningsTimestampStart\":1738321140,\"earningsTimestampEnd\":1738670400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.2,\"trailingPE\":39.938377,\"dividendRate\":0.2,\"trailingAnnualDividendYield\":0.0014515895,\"dividendYield\":0.15,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":3.57,\"sharesOutstanding\":28594300,\"bookValue\":16.637,\"fiftyDayAverage\":101.5874,\"fiftyDayAverageChange\":40.9926,\"fiftyDayAverageChangePercent\":0.4035205,\"twoHundredDayAverage\":75.28495,\"twoHundredDayAverageChange\":67.29505,\"twoHundredDayAverageChangePercent\":0.89387125,\"marketCap\":4076975360,\"priceToBook\":8.570055,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":3.483817,\"displayName\":\"United - States Lime & Minerals\",\"symbol\":\"USLM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":26.2,\"fiftyTwoWeekLow\":6.39,\"averageAnalystRating\":\"3.6 - - Underperform\",\"shortName\":\"ZIM Integrated Shipping Service\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1611844200000,\"priceHint\":2,\"postMarketChangePercent\":0.079969846,\"postMarketTime\":1731546000,\"postMarketPrice\":25.03,\"postMarketChange\":0.020000458,\"regularMarketChange\":0.84,\"regularMarketTime\":1731531602,\"regularMarketPrice\":25.01,\"regularMarketDayHigh\":25.3499,\"regularMarketDayRange\":\"24.45 - - 25.3499\",\"regularMarketDayLow\":24.45,\"regularMarketVolume\":4213358,\"regularMarketPreviousClose\":24.17,\"bid\":24.87,\"ask\":25.06,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_13461755\",\"fullExchangeName\":\"NYSE\",\"longName\":\"ZIM - Integrated Shipping Services Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":24.7,\"averageDailyVolume3Month\":5982333,\"averageDailyVolume10Day\":4714620,\"fiftyTwoWeekLowChange\":18.62,\"fiftyTwoWeekLowChangePercent\":2.9139283,\"fiftyTwoWeekRange\":\"6.39 - - 26.2\",\"fiftyTwoWeekHighChange\":-1.1900005,\"fiftyTwoWeekHighChangePercent\":-0.045419868,\"fiftyTwoWeekChangePercent\":232.46217,\"dividendDate\":1725494400,\"earningsTimestamp\":1732109400,\"earningsTimestampStart\":1732109400,\"earningsTimestampEnd\":1732109400,\"earningsCallTimestampStart\":1732107600,\"earningsCallTimestampEnd\":1732107600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.16,\"dividendRate\":1.16,\"trailingAnnualDividendYield\":0.047993377,\"dividendYield\":4.8,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-16.87,\"epsForward\":0.27,\"epsCurrentYear\":12.0,\"priceEpsCurrentYear\":2.0841668,\"sharesOutstanding\":120389000,\"bookValue\":24.005,\"fiftyDayAverage\":21.4416,\"fiftyDayAverageChange\":3.5683994,\"fiftyDayAverageChangePercent\":0.16642411,\"twoHundredDayAverage\":17.21345,\"twoHundredDayAverageChange\":7.7965508,\"twoHundredDayAverageChangePercent\":0.45293367,\"marketCap\":3010928896,\"forwardPE\":92.62962,\"priceToBook\":1.0418663,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-01-28\",\"regularMarketChangePercent\":3.47538,\"displayName\":\"ZIM - Integrated Shipping Services\",\"symbol\":\"ZIM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":212.63,\"fiftyTwoWeekLow\":132.96,\"shortName\":\"Heico - Corporation\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":893683800000,\"priceHint\":2,\"postMarketChangePercent\":-2.17566,\"postMarketTime\":1731538795,\"postMarketPrice\":207.73,\"postMarketChange\":-4.62001,\"regularMarketChange\":7.10001,\"regularMarketTime\":1731531602,\"regularMarketPrice\":212.35,\"regularMarketDayHigh\":212.585,\"regularMarketDayRange\":\"206.425 - - 212.585\",\"regularMarketDayLow\":206.425,\"regularMarketVolume\":165213,\"regularMarketPreviousClose\":205.25,\"bid\":212.46,\"ask\":218.74,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_278143\",\"fullExchangeName\":\"NYSE\",\"longName\":\"HEICO - Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":205.55,\"averageDailyVolume3Month\":185617,\"averageDailyVolume10Day\":222690,\"fiftyTwoWeekLowChange\":79.39,\"fiftyTwoWeekLowChangePercent\":0.59709686,\"fiftyTwoWeekRange\":\"132.96 - - 212.63\",\"fiftyTwoWeekHighChange\":-0.27999878,\"fiftyTwoWeekHighChangePercent\":-0.0013168356,\"fiftyTwoWeekChangePercent\":55.96769,\"dividendDate\":1721001600,\"earningsTimestamp\":1724703300,\"earningsTimestampStart\":1734382800,\"earningsTimestampEnd\":1734728400,\"earningsCallTimestampStart\":1724763600,\"earningsCallTimestampEnd\":1724763600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.21,\"trailingPE\":62.272728,\"dividendRate\":0.22,\"trailingAnnualDividendYield\":0.0010231425,\"dividendYield\":0.11,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":3.41,\"epsForward\":4.31,\"epsCurrentYear\":3.67,\"priceEpsCurrentYear\":57.861034,\"sharesOutstanding\":83756200,\"bookValue\":25.544,\"fiftyDayAverage\":201.517,\"fiftyDayAverageChange\":10.833008,\"fiftyDayAverageChangePercent\":0.05375729,\"twoHundredDayAverage\":177.3275,\"twoHundredDayAverageChange\":35.022507,\"twoHundredDayAverageChangePercent\":0.19750184,\"marketCap\":32737366016,\"forwardPE\":49.269142,\"priceToBook\":8.313107,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":3.4592,\"symbol\":\"HEI-A\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":44.7,\"fiftyTwoWeekLow\":24.82,\"shortName\":\"ATS - Corporation\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1262097000000,\"priceHint\":2,\"postMarketChangePercent\":-0.06652,\"postMarketTime\":1731536950,\"postMarketPrice\":29.330477,\"postMarketChange\":-0.01952362,\"regularMarketChange\":0.98,\"regularMarketTime\":1731531602,\"regularMarketPrice\":29.35,\"regularMarketDayHigh\":29.39,\"regularMarketDayRange\":\"28.17 - - 29.39\",\"regularMarketDayLow\":28.17,\"regularMarketVolume\":177417,\"regularMarketPreviousClose\":28.37,\"bid\":29.1,\"ask\":29.55,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_880251\",\"fullExchangeName\":\"NYSE\",\"longName\":\"ATS - Corporation\",\"financialCurrency\":\"CAD\",\"regularMarketOpen\":28.34,\"averageDailyVolume3Month\":147706,\"averageDailyVolume10Day\":172130,\"fiftyTwoWeekLowChange\":4.5300007,\"fiftyTwoWeekLowChangePercent\":0.18251413,\"fiftyTwoWeekRange\":\"24.82 - - 44.7\",\"fiftyTwoWeekHighChange\":-15.35,\"fiftyTwoWeekHighChangePercent\":-0.34340045,\"fiftyTwoWeekChangePercent\":-24.41411,\"earningsTimestamp\":1730890800,\"earningsTimestampStart\":1738762200,\"earningsTimestampEnd\":1739194200,\"earningsCallTimestampStart\":1730899800,\"earningsCallTimestampEnd\":1730899800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":30.257732,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.97,\"sharesOutstanding\":96869400,\"bookValue\":17.386,\"fiftyDayAverage\":29.1266,\"fiftyDayAverageChange\":0.22340012,\"fiftyDayAverageChangePercent\":0.007669969,\"twoHundredDayAverage\":32.08145,\"twoHundredDayAverageChange\":-2.731451,\"twoHundredDayAverageChangePercent\":-0.08514113,\"marketCap\":2851734016,\"priceToBook\":1.6881399,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"ATS - Automation Tooling Systems Inc.\",\"nameChangeDate\":\"2024-11-08\",\"regularMarketChangePercent\":3.45435,\"displayName\":\"ATS\",\"symbol\":\"ATS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":27.77,\"fiftyTwoWeekLow\":12.63,\"averageAnalystRating\":\"1.9 - - Buy\",\"shortName\":\"American Healthcare REIT, Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1707316200000,\"priceHint\":2,\"postMarketChangePercent\":-3.70083E-4,\"postMarketTime\":1731545763,\"postMarketPrice\":26.7999,\"postMarketChange\":-9.91821E-5,\"regularMarketChange\":0.889999,\"regularMarketTime\":1731531602,\"regularMarketPrice\":26.8,\"regularMarketDayHigh\":27.77,\"regularMarketDayRange\":\"26.18 - - 27.77\",\"regularMarketDayLow\":26.18,\"regularMarketVolume\":2167140,\"regularMarketPreviousClose\":25.91,\"bid\":26.57,\"ask\":27.86,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_226404432\",\"fullExchangeName\":\"NYSE\",\"longName\":\"American - Healthcare REIT, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":26.45,\"averageDailyVolume3Month\":2201371,\"averageDailyVolume10Day\":1586810,\"fiftyTwoWeekLowChange\":14.169999,\"fiftyTwoWeekLowChangePercent\":1.1219318,\"fiftyTwoWeekRange\":\"12.63 - - 27.77\",\"fiftyTwoWeekHighChange\":-0.9700012,\"fiftyTwoWeekHighChangePercent\":-0.034929823,\"fiftyTwoWeekChangePercent\":95.99092,\"dividendDate\":1729209600,\"trailingAnnualDividendRate\":0.0,\"dividendRate\":1.0,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":3.86,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-0.54,\"epsForward\":0.19,\"epsCurrentYear\":0.01,\"priceEpsCurrentYear\":2680.0,\"sharesOutstanding\":152874000,\"bookValue\":16.507,\"fiftyDayAverage\":25.0606,\"fiftyDayAverageChange\":1.739399,\"fiftyDayAverageChangePercent\":0.06940772,\"twoHundredDayAverage\":17.634123,\"twoHundredDayAverageChange\":9.165876,\"twoHundredDayAverageChangePercent\":0.5197807,\"marketCap\":4097022976,\"forwardPE\":141.05263,\"priceToBook\":1.6235536,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Griffin-American - Healthcare REIT III, Inc.\",\"nameChangeDate\":\"2024-11-08\",\"regularMarketChangePercent\":3.43497,\"displayName\":\"American - Healthcare REIT\",\"symbol\":\"AHR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":83.35,\"fiftyTwoWeekLow\":49.46,\"averageAnalystRating\":\"2.3 - - Buy\",\"shortName\":\"Procore Technologies, Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1621517400000,\"priceHint\":2,\"postMarketChangePercent\":0.49033046,\"postMarketTime\":1731545088,\"postMarketPrice\":73.78,\"postMarketChange\":0.3600006,\"regularMarketChange\":2.43,\"regularMarketTime\":1731531602,\"regularMarketPrice\":73.42,\"regularMarketDayHigh\":74.11,\"regularMarketDayRange\":\"70.44 - - 74.11\",\"regularMarketDayLow\":70.44,\"regularMarketVolume\":4196333,\"regularMarketPreviousClose\":70.99,\"bid\":73.42,\"ask\":74.5,\"bidSize\":8,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_29510794\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Procore - Technologies, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":70.65,\"averageDailyVolume3Month\":1691331,\"averageDailyVolume10Day\":2137610,\"fiftyTwoWeekLowChange\":23.96,\"fiftyTwoWeekLowChangePercent\":0.48443186,\"fiftyTwoWeekRange\":\"49.46 - - 83.35\",\"fiftyTwoWeekHighChange\":-9.93,\"fiftyTwoWeekHighChangePercent\":-0.11913618,\"fiftyTwoWeekChangePercent\":27.176643,\"earningsTimestamp\":1730318700,\"earningsTimestampStart\":1739444340,\"earningsTimestampEnd\":1739793600,\"earningsCallTimestampStart\":1730322000,\"earningsCallTimestampEnd\":1730322000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-0.53,\"epsForward\":1.21,\"epsCurrentYear\":1.03,\"priceEpsCurrentYear\":71.281555,\"sharesOutstanding\":148664000,\"bookValue\":8.648,\"fiftyDayAverage\":61.5542,\"fiftyDayAverageChange\":11.865799,\"fiftyDayAverageChangePercent\":0.19276993,\"twoHundredDayAverage\":67.4797,\"twoHundredDayAverageChange\":5.9403,\"twoHundredDayAverageChangePercent\":0.08803092,\"marketCap\":10914910208,\"forwardPE\":60.67768,\"priceToBook\":8.489824,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-05-20\",\"regularMarketChangePercent\":3.42302,\"displayName\":\"Procore\",\"symbol\":\"PCOR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NGM\",\"fiftyTwoWeekHigh\":36.6,\"fiftyTwoWeekLow\":13.48,\"averageAnalystRating\":\"1.7 - - Buy\",\"shortName\":\"Zai Lab Limited\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1505914200000,\"priceHint\":2,\"postMarketChangePercent\":-1.5359,\"postMarketTime\":1731541121,\"postMarketPrice\":29.49,\"postMarketChange\":-0.460001,\"regularMarketChange\":0.9900017,\"regularMarketTime\":1731531600,\"regularMarketPrice\":29.95,\"regularMarketDayHigh\":32.15,\"regularMarketDayRange\":\"29.94 - - 32.15\",\"regularMarketDayLow\":29.94,\"regularMarketVolume\":1198064,\"regularMarketPreviousClose\":28.96,\"bid\":29.82,\"ask\":30.06,\"bidSize\":5,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_271123063\",\"fullExchangeName\":\"NasdaqGM\",\"longName\":\"Zai - Lab Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":30.09,\"averageDailyVolume3Month\":774847,\"averageDailyVolume10Day\":828520,\"fiftyTwoWeekLowChange\":16.470001,\"fiftyTwoWeekLowChangePercent\":1.2218102,\"fiftyTwoWeekRange\":\"13.48 - - 36.6\",\"fiftyTwoWeekHighChange\":-6.6499977,\"fiftyTwoWeekHighChangePercent\":-0.18169394,\"fiftyTwoWeekChangePercent\":9.696972,\"earningsTimestamp\":1731418200,\"earningsTimestampStart\":1731418200,\"earningsTimestampEnd\":1731418200,\"earningsCallTimestampStart\":1731416400,\"earningsCallTimestampEnd\":1731416400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-3.2,\"epsForward\":-1.91,\"epsCurrentYear\":-2.91,\"priceEpsCurrentYear\":-10.292096,\"sharesOutstanding\":99608800,\"bookValue\":6.801,\"fiftyDayAverage\":25.5734,\"fiftyDayAverageChange\":4.3766003,\"fiftyDayAverageChangePercent\":0.17113876,\"twoHundredDayAverage\":20.067076,\"twoHundredDayAverageChange\":9.882925,\"twoHundredDayAverageChangePercent\":0.49249452,\"marketCap\":3096141312,\"forwardPE\":-15.680629,\"priceToBook\":4.4037642,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":3.4185143,\"displayName\":\"Zai - Lab\",\"symbol\":\"ZLAB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":30.4286,\"fiftyTwoWeekLow\":7.4,\"averageAnalystRating\":\"2.3 - - Buy\",\"shortName\":\"Hims & Hers Health, Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1568381400000,\"priceHint\":2,\"postMarketChangePercent\":0.5434769,\"postMarketTime\":1731545982,\"postMarketPrice\":27.75,\"postMarketChange\":0.14999962,\"regularMarketChange\":0.91,\"regularMarketTime\":1731531602,\"regularMarketPrice\":27.6,\"regularMarketDayHigh\":30.4286,\"regularMarketDayRange\":\"27.51 - - 30.4286\",\"regularMarketDayLow\":27.51,\"regularMarketVolume\":20478506,\"regularMarketPreviousClose\":26.69,\"bid\":27.75,\"ask\":27.85,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_542604862\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Hims - & Hers Health, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":29.12,\"averageDailyVolume3Month\":11213506,\"averageDailyVolume10Day\":23166980,\"fiftyTwoWeekLowChange\":20.2,\"fiftyTwoWeekLowChangePercent\":2.72973,\"fiftyTwoWeekRange\":\"7.4 - - 30.4286\",\"fiftyTwoWeekHighChange\":-2.8286,\"fiftyTwoWeekHighChangePercent\":-0.09295859,\"fiftyTwoWeekChangePercent\":246.17381,\"earningsTimestamp\":1730754300,\"earningsTimestampStart\":1730754300,\"earningsTimestampEnd\":1730754300,\"earningsCallTimestampStart\":1730757600,\"earningsCallTimestampEnd\":1730757600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":62.727272,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.44,\"epsForward\":0.46,\"epsCurrentYear\":0.802,\"priceEpsCurrentYear\":34.413967,\"sharesOutstanding\":210100992,\"bookValue\":2.02,\"fiftyDayAverage\":19.255,\"fiftyDayAverageChange\":8.345001,\"fiftyDayAverageChangePercent\":0.433394,\"twoHundredDayAverage\":16.86645,\"twoHundredDayAverageChange\":10.733551,\"twoHundredDayAverageChangePercent\":0.6363847,\"marketCap\":6030020608,\"forwardPE\":60.0,\"priceToBook\":13.663366,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":3.40952,\"displayName\":\"Hims - & Hers Health\",\"symbol\":\"HIMS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":40.47,\"fiftyTwoWeekLow\":22.77,\"averageAnalystRating\":\"2.0 - - Buy\",\"shortName\":\"TORM plc\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1519396200000,\"priceHint\":2,\"postMarketChangePercent\":1.98062,\"postMarketTime\":1731545386,\"postMarketPrice\":24.2,\"postMarketChange\":0.470001,\"regularMarketChange\":0.7799988,\"regularMarketTime\":1731531601,\"regularMarketPrice\":23.73,\"regularMarketDayHigh\":24.08,\"regularMarketDayRange\":\"23.0 - - 24.08\",\"regularMarketDayLow\":23.0,\"regularMarketVolume\":2185356,\"regularMarketPreviousClose\":22.95,\"bid\":23.7,\"ask\":23.76,\"bidSize\":2,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_328256806\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"TORM - plc\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":23.0,\"averageDailyVolume3Month\":1013788,\"averageDailyVolume10Day\":1312310,\"fiftyTwoWeekLowChange\":0.9599991,\"fiftyTwoWeekLowChangePercent\":0.042160697,\"fiftyTwoWeekRange\":\"22.77 - - 40.47\",\"fiftyTwoWeekHighChange\":-16.740002,\"fiftyTwoWeekHighChangePercent\":-0.41363975,\"fiftyTwoWeekChangePercent\":-27.21218,\"dividendDate\":1726012800,\"earningsTimestamp\":1730977140,\"earningsTimestampStart\":1730977140,\"earningsTimestampEnd\":1730977140,\"earningsCallTimestampStart\":1730988000,\"earningsCallTimestampEnd\":1730988000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":5.86,\"trailingPE\":2.936881,\"dividendRate\":5.86,\"trailingAnnualDividendYield\":0.2553377,\"dividendYield\":25.54,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":8.08,\"epsForward\":4.32,\"epsCurrentYear\":6.01,\"priceEpsCurrentYear\":3.948419,\"sharesOutstanding\":96351400,\"bookValue\":21.433,\"fiftyDayAverage\":30.7998,\"fiftyDayAverageChange\":-7.0698013,\"fiftyDayAverageChangePercent\":-0.22954048,\"twoHundredDayAverage\":34.6035,\"twoHundredDayAverageChange\":-10.873501,\"twoHundredDayAverageChangePercent\":-0.31423125,\"marketCap\":2318582272,\"forwardPE\":5.4930553,\"priceToBook\":1.1071712,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":3.3986874,\"displayName\":\"TORM\",\"symbol\":\"TRMD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":137.52,\"fiftyTwoWeekLow\":101.11,\"averageAnalystRating\":\"2.1 - - Buy\",\"shortName\":\"Prologis, Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":880122600000,\"priceHint\":2,\"postMarketChangePercent\":-0.0686299,\"postMarketTime\":1731545804,\"postMarketPrice\":116.49,\"postMarketChange\":-0.0800018,\"regularMarketChange\":3.82,\"regularMarketTime\":1731531602,\"regularMarketPrice\":116.57,\"regularMarketDayHigh\":117.1308,\"regularMarketDayRange\":\"113.86 - - 117.1308\",\"regularMarketDayLow\":113.86,\"regularMarketVolume\":3417339,\"regularMarketPreviousClose\":112.75,\"bid\":116.6,\"ask\":117.18,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_330123\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Prologis, - Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":113.92,\"averageDailyVolume3Month\":3473034,\"averageDailyVolume10Day\":3685510,\"fiftyTwoWeekLowChange\":15.459999,\"fiftyTwoWeekLowChangePercent\":0.15290277,\"fiftyTwoWeekRange\":\"101.11 - - 137.52\",\"fiftyTwoWeekHighChange\":-20.950005,\"fiftyTwoWeekHighChangePercent\":-0.1523415,\"fiftyTwoWeekChangePercent\":5.7132483,\"dividendDate\":1727654400,\"earningsTimestamp\":1729080006,\"earningsTimestampStart\":1736947800,\"earningsTimestampEnd\":1737379800,\"earningsCallTimestampStart\":1729094400,\"earningsCallTimestampEnd\":1729094400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":3.75,\"trailingPE\":35.21752,\"dividendRate\":3.84,\"trailingAnnualDividendYield\":0.033259425,\"dividendYield\":3.41,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":3.31,\"epsForward\":3.52,\"epsCurrentYear\":3.79,\"priceEpsCurrentYear\":30.757256,\"sharesOutstanding\":926174976,\"bookValue\":57.235,\"fiftyDayAverage\":121.869,\"fiftyDayAverageChange\":-5.2990036,\"fiftyDayAverageChangePercent\":-0.043481145,\"twoHundredDayAverage\":120.4525,\"twoHundredDayAverageChange\":-3.8824997,\"twoHundredDayAverageChangePercent\":-0.03223262,\"marketCap\":107964219392,\"forwardPE\":33.116478,\"priceToBook\":2.0366907,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":3.38803,\"displayName\":\"Prologis\",\"symbol\":\"PLD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":139.04,\"fiftyTwoWeekLow\":37.35,\"averageAnalystRating\":\"2.3 - - Buy\",\"shortName\":\"Reddit, Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1711114200000,\"priceHint\":2,\"postMarketChangePercent\":-0.310468,\"postMarketTime\":1731545977,\"postMarketPrice\":131.65,\"postMarketChange\":-0.410004,\"regularMarketChange\":4.31,\"regularMarketTime\":1731531647,\"regularMarketPrice\":132.06,\"regularMarketDayHigh\":135.07,\"regularMarketDayRange\":\"128.8 - - 135.07\",\"regularMarketDayLow\":128.8,\"regularMarketVolume\":4461603,\"regularMarketPreviousClose\":127.75,\"bid\":132.0,\"ask\":132.2,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_29927936\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Reddit, - Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":128.8,\"averageDailyVolume3Month\":5441769,\"averageDailyVolume10Day\":11499670,\"fiftyTwoWeekLowChange\":94.71,\"fiftyTwoWeekLowChangePercent\":2.535743,\"fiftyTwoWeekRange\":\"37.35 - - 139.04\",\"fiftyTwoWeekHighChange\":-6.9799957,\"fiftyTwoWeekHighChangePercent\":-0.050201353,\"fiftyTwoWeekChangePercent\":177.7174,\"earningsTimestamp\":1730232480,\"earningsTimestampStart\":1730232480,\"earningsTimestampEnd\":1730232480,\"earningsCallTimestampStart\":1730235600,\"earningsCallTimestampEnd\":1730235600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-3.18,\"epsForward\":0.67,\"epsCurrentYear\":-4.4,\"priceEpsCurrentYear\":-30.013636,\"sharesOutstanding\":119735000,\"bookValue\":11.355,\"fiftyDayAverage\":79.457,\"fiftyDayAverageChange\":52.602997,\"fiftyDayAverageChangePercent\":0.662031,\"twoHundredDayAverage\":63.481655,\"twoHundredDayAverageChange\":68.57834,\"twoHundredDayAverageChangePercent\":1.0802859,\"marketCap\":22430126080,\"forwardPE\":197.10446,\"priceToBook\":11.630119,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2024-03-21\",\"regularMarketChangePercent\":3.37378,\"displayName\":\"Reddit\",\"symbol\":\"RDDT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NGM\",\"fiftyTwoWeekHigh\":41.43,\"fiftyTwoWeekLow\":18.61,\"averageAnalystRating\":\"1.9 - - Buy\",\"shortName\":\"Veracyte, Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1383139800000,\"priceHint\":2,\"postMarketChangePercent\":0.0253026,\"postMarketTime\":1731535044,\"postMarketPrice\":39.54,\"postMarketChange\":0.0100021,\"regularMarketChange\":1.2899971,\"regularMarketTime\":1731531600,\"regularMarketPrice\":39.53,\"regularMarketDayHigh\":39.705,\"regularMarketDayRange\":\"38.395 - - 39.705\",\"regularMarketDayLow\":38.395,\"regularMarketVolume\":1123100,\"regularMarketPreviousClose\":38.24,\"bid\":28.51,\"ask\":39.64,\"bidSize\":1,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_42154124\",\"fullExchangeName\":\"NasdaqGM\",\"longName\":\"Veracyte, - Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":38.69,\"averageDailyVolume3Month\":760173,\"averageDailyVolume10Day\":933880,\"fiftyTwoWeekLowChange\":20.919998,\"fiftyTwoWeekLowChangePercent\":1.1241267,\"fiftyTwoWeekRange\":\"18.61 - - 41.43\",\"fiftyTwoWeekHighChange\":-1.9000015,\"fiftyTwoWeekHighChangePercent\":-0.045860525,\"fiftyTwoWeekChangePercent\":54.755165,\"earningsTimestamp\":1730927101,\"earningsTimestampStart\":1730927101,\"earningsTimestampEnd\":1730927101,\"earningsCallTimestampStart\":1730928600,\"earningsCallTimestampEnd\":1730928600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-0.13,\"epsForward\":0.4,\"epsCurrentYear\":0.3,\"priceEpsCurrentYear\":131.76666,\"sharesOutstanding\":77499600,\"bookValue\":15.176,\"fiftyDayAverage\":33.5713,\"fiftyDayAverageChange\":5.9586983,\"fiftyDayAverageChangePercent\":0.17749381,\"twoHundredDayAverage\":25.863276,\"twoHundredDayAverageChange\":13.666723,\"twoHundredDayAverageChangePercent\":0.528422,\"marketCap\":3063559168,\"forwardPE\":98.825,\"priceToBook\":2.6047707,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":3.373423,\"displayName\":\"Veracyte\",\"symbol\":\"VCYT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":22.49,\"fiftyTwoWeekLow\":11.6,\"averageAnalystRating\":\"1.9 - - Buy\",\"shortName\":\"Remitly Global, Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1632403800000,\"priceHint\":2,\"postMarketChangePercent\":0.488893,\"postMarketTime\":1731543379,\"postMarketPrice\":20.349,\"postMarketChange\":0.0990009,\"regularMarketChange\":0.65999985,\"regularMarketTime\":1731531600,\"regularMarketPrice\":20.25,\"regularMarketDayHigh\":20.8,\"regularMarketDayRange\":\"19.51 - - 20.8\",\"regularMarketDayLow\":19.51,\"regularMarketVolume\":4747602,\"regularMarketPreviousClose\":19.59,\"bid\":20.2,\"ask\":20.29,\"bidSize\":3,\"askSize\":4,\"market\":\"us_market\",\"messageBoardId\":\"finmb_142458416\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Remitly - Global, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":19.51,\"averageDailyVolume3Month\":1725146,\"averageDailyVolume10Day\":3652710,\"fiftyTwoWeekLowChange\":8.65,\"fiftyTwoWeekLowChangePercent\":0.7456896,\"fiftyTwoWeekRange\":\"11.6 - - 22.49\",\"fiftyTwoWeekHighChange\":-2.2399998,\"fiftyTwoWeekHighChangePercent\":-0.099599816,\"fiftyTwoWeekChangePercent\":-10.055095,\"earningsTimestamp\":1730318701,\"earningsTimestampStart\":1730318701,\"earningsTimestampEnd\":1730318701,\"earningsCallTimestampStart\":1730322000,\"earningsCallTimestampEnd\":1730322000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-0.35,\"epsForward\":-0.04,\"epsCurrentYear\":-0.26,\"priceEpsCurrentYear\":-77.88462,\"sharesOutstanding\":198060992,\"bookValue\":3.185,\"fiftyDayAverage\":14.86,\"fiftyDayAverageChange\":5.3900003,\"fiftyDayAverageChangePercent\":0.36271873,\"twoHundredDayAverage\":15.747675,\"twoHundredDayAverageChange\":4.502325,\"twoHundredDayAverageChangePercent\":0.2859041,\"marketCap\":4010735104,\"forwardPE\":-506.25,\"priceToBook\":6.357928,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-09-23\",\"regularMarketChangePercent\":3.369065,\"displayName\":\"Remitly - Global\",\"symbol\":\"RELY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":48.25,\"fiftyTwoWeekLow\":33.44,\"averageAnalystRating\":\"2.0 - - Buy\",\"shortName\":\"MGM Resorts International\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":578583000000,\"priceHint\":2,\"postMarketChangePercent\":0.31595296,\"postMarketTime\":1731545800,\"postMarketPrice\":38.1,\"postMarketChange\":0.11999893,\"regularMarketChange\":1.23,\"regularMarketTime\":1731531602,\"regularMarketPrice\":37.98,\"regularMarketDayHigh\":38.2,\"regularMarketDayRange\":\"36.665 - - 38.2\",\"regularMarketDayLow\":36.665,\"regularMarketVolume\":5438247,\"regularMarketPreviousClose\":36.75,\"bid\":38.01,\"ask\":38.14,\"bidSize\":10,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_286798\",\"fullExchangeName\":\"NYSE\",\"longName\":\"MGM - Resorts International\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":36.7,\"averageDailyVolume3Month\":4442443,\"averageDailyVolume10Day\":5573960,\"fiftyTwoWeekLowChange\":4.540001,\"fiftyTwoWeekLowChangePercent\":0.13576558,\"fiftyTwoWeekRange\":\"33.44 - - 48.25\",\"fiftyTwoWeekHighChange\":-10.27,\"fiftyTwoWeekHighChangePercent\":-0.21284975,\"fiftyTwoWeekChangePercent\":-5.545884,\"dividendDate\":1671062400,\"earningsTimestamp\":1730319304,\"earningsTimestampStart\":1739271540,\"earningsTimestampEnd\":1739793600,\"earningsCallTimestampStart\":1730322000,\"earningsCallTimestampEnd\":1730322000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":13.612904,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":2.79,\"epsForward\":2.3,\"epsCurrentYear\":2.52,\"priceEpsCurrentYear\":15.071428,\"sharesOutstanding\":297740000,\"bookValue\":10.886,\"fiftyDayAverage\":38.3574,\"fiftyDayAverageChange\":-0.37739944,\"fiftyDayAverageChangePercent\":-0.009839026,\"twoHundredDayAverage\":41.0791,\"twoHundredDayAverageChange\":-3.099102,\"twoHundredDayAverageChangePercent\":-0.0754423,\"marketCap\":11308165120,\"forwardPE\":16.513044,\"priceToBook\":3.488885,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":3.34694,\"displayName\":\"MGM - Resorts\",\"symbol\":\"MGM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":527.18,\"fiftyTwoWeekLow\":213.31,\"averageAnalystRating\":\"2.6 - - Hold\",\"shortName\":\"Humana Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":378657000000,\"priceHint\":2,\"postMarketChangePercent\":-0.83615965,\"postMarketTime\":1731545972,\"postMarketPrice\":287.0,\"postMarketChange\":-2.4200134,\"regularMarketChange\":9.36002,\"regularMarketTime\":1731531602,\"regularMarketPrice\":289.42,\"regularMarketDayHigh\":291.09,\"regularMarketDayRange\":\"277.26 - - 291.09\",\"regularMarketDayLow\":277.26,\"regularMarketVolume\":1951604,\"regularMarketPreviousClose\":280.06,\"bid\":286.0,\"ask\":287.5,\"bidSize\":8,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_29618\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Humana - Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":278.98,\"averageDailyVolume3Month\":2301767,\"averageDailyVolume10Day\":2213260,\"fiftyTwoWeekLowChange\":76.110016,\"fiftyTwoWeekLowChangePercent\":0.35680473,\"fiftyTwoWeekRange\":\"213.31 - - 527.18\",\"fiftyTwoWeekHighChange\":-237.75998,\"fiftyTwoWeekHighChangePercent\":-0.45100343,\"fiftyTwoWeekChangePercent\":-43.572945,\"dividendDate\":1738281600,\"earningsTimestamp\":1730284200,\"earningsTimestampStart\":1737639000,\"earningsTimestampEnd\":1737984600,\"earningsCallTimestampStart\":1730293200,\"earningsCallTimestampEnd\":1730293200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":3.54,\"trailingPE\":25.276857,\"dividendRate\":3.54,\"trailingAnnualDividendYield\":0.012640148,\"dividendYield\":1.26,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":11.45,\"epsForward\":16.84,\"epsCurrentYear\":16.16,\"priceEpsCurrentYear\":17.909655,\"sharesOutstanding\":120411000,\"bookValue\":145.875,\"fiftyDayAverage\":284.6386,\"fiftyDayAverageChange\":4.7814026,\"fiftyDayAverageChangePercent\":0.016798152,\"twoHundredDayAverage\":335.27405,\"twoHundredDayAverageChange\":-45.854034,\"twoHundredDayAverageChangePercent\":-0.13676584,\"marketCap\":34849353728,\"forwardPE\":17.186462,\"priceToBook\":1.9840275,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":3.34215,\"displayName\":\"Humana\",\"symbol\":\"HUM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":10.39,\"fiftyTwoWeekLow\":8.02,\"averageAnalystRating\":\"1.7 - - Buy\",\"shortName\":\"Vodafone Group Plc\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":594484200000,\"priceHint\":2,\"postMarketChangePercent\":0.340576,\"postMarketTime\":1731544814,\"postMarketPrice\":8.7798,\"postMarketChange\":0.0298004,\"regularMarketChange\":0.27999973,\"regularMarketTime\":1731531600,\"regularMarketPrice\":8.75,\"regularMarketDayHigh\":8.8,\"regularMarketDayRange\":\"8.59 - - 8.8\",\"regularMarketDayLow\":8.59,\"regularMarketVolume\":9330268,\"regularMarketPreviousClose\":8.47,\"bid\":8.75,\"ask\":8.8,\"bidSize\":1,\"askSize\":15,\"market\":\"us_market\",\"messageBoardId\":\"finmb_324490\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Vodafone - Group Public Limited Company\",\"financialCurrency\":\"EUR\",\"regularMarketOpen\":8.64,\"averageDailyVolume3Month\":4844100,\"averageDailyVolume10Day\":6374500,\"fiftyTwoWeekLowChange\":0.72999954,\"fiftyTwoWeekLowChangePercent\":0.09102238,\"fiftyTwoWeekRange\":\"8.02 - - 10.39\",\"fiftyTwoWeekHighChange\":-1.6400003,\"fiftyTwoWeekHighChangePercent\":-0.15784411,\"fiftyTwoWeekChangePercent\":-4.580152,\"dividendDate\":1722556800,\"earningsTimestamp\":1731394800,\"earningsTimestampStart\":1731394800,\"earningsTimestampEnd\":1731394800,\"earningsCallTimestampStart\":1731409140,\"earningsCallTimestampEnd\":1731409140,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.068,\"trailingPE\":17.857143,\"dividendRate\":0.97,\"trailingAnnualDividendYield\":0.008028336,\"dividendYield\":11.42,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.49,\"epsForward\":0.85,\"epsCurrentYear\":0.42,\"priceEpsCurrentYear\":20.833334,\"sharesOutstanding\":2602299904,\"bookValue\":2.232,\"fiftyDayAverage\":9.7064,\"fiftyDayAverageChange\":-0.9563999,\"fiftyDayAverageChangePercent\":-0.09853292,\"twoHundredDayAverage\":9.15115,\"twoHundredDayAverageChange\":-0.40114975,\"twoHundredDayAverageChangePercent\":-0.043835994,\"marketCap\":24535261184,\"forwardPE\":10.294117,\"priceToBook\":3.9202507,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Vodafone - Group Plc\",\"nameChangeDate\":\"2024-11-08\",\"regularMarketChangePercent\":3.305782,\"displayName\":\"Vodafone\",\"symbol\":\"VOD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":324.99,\"fiftyTwoWeekLow\":166.86,\"averageAnalystRating\":\"2.0 - - Buy\",\"shortName\":\"monday.com Ltd.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1623331800000,\"priceHint\":2,\"postMarketChangePercent\":-0.0297284,\"postMarketTime\":1731545369,\"postMarketPrice\":269.08,\"postMarketChange\":-0.0800171,\"regularMarketChange\":8.570007,\"regularMarketTime\":1731531601,\"regularMarketPrice\":269.16,\"regularMarketDayHigh\":275.36,\"regularMarketDayRange\":\"257.1757 - - 275.36\",\"regularMarketDayLow\":257.1757,\"regularMarketVolume\":1740948,\"regularMarketPreviousClose\":260.59,\"bid\":268.59,\"ask\":269.83,\"bidSize\":2,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_214992529\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"monday.com - Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":261.5,\"averageDailyVolume3Month\":506917,\"averageDailyVolume10Day\":1056590,\"fiftyTwoWeekLowChange\":102.3,\"fiftyTwoWeekLowChangePercent\":0.61308885,\"fiftyTwoWeekRange\":\"166.86 - - 324.99\",\"fiftyTwoWeekHighChange\":-55.829987,\"fiftyTwoWeekHighChangePercent\":-0.17178987,\"fiftyTwoWeekChangePercent\":54.606937,\"earningsTimestamp\":1731326400,\"earningsTimestampStart\":1731326400,\"earningsTimestampEnd\":1731326400,\"earningsCallTimestampStart\":1731331800,\"earningsCallTimestampEnd\":1731331800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":324.28915,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.83,\"epsForward\":3.7,\"epsCurrentYear\":3.09,\"priceEpsCurrentYear\":87.1068,\"sharesOutstanding\":49858800,\"bookValue\":19.37,\"fiftyDayAverage\":279.267,\"fiftyDayAverageChange\":-10.106995,\"fiftyDayAverageChangePercent\":-0.036191154,\"twoHundredDayAverage\":236.8059,\"twoHundredDayAverageChange\":32.35411,\"twoHundredDayAverageChangePercent\":0.13662714,\"marketCap\":13419995136,\"forwardPE\":72.74595,\"priceToBook\":13.895715,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-06-10\",\"regularMarketChangePercent\":3.2886937,\"displayName\":\"monday.com\",\"symbol\":\"MNDY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":270.73,\"fiftyTwoWeekLow\":151.52,\"averageAnalystRating\":\"1.3 - - Strong Buy\",\"shortName\":\"NICE Ltd\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":822580200000,\"priceHint\":2,\"postMarketChangePercent\":1.57152,\"postMarketTime\":1731545976,\"postMarketPrice\":202.3,\"postMarketChange\":3.13,\"regularMarketChange\":6.279999,\"regularMarketTime\":1731531601,\"regularMarketPrice\":199.17,\"regularMarketDayHigh\":200.59,\"regularMarketDayRange\":\"194.47 - - 200.59\",\"regularMarketDayLow\":194.47,\"regularMarketVolume\":1302076,\"regularMarketPreviousClose\":192.89,\"bid\":196.51,\"ask\":199.74,\"bidSize\":4,\"askSize\":5,\"market\":\"us_market\",\"messageBoardId\":\"finmb_32181\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"NICE - Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":195.18,\"averageDailyVolume3Month\":503296,\"averageDailyVolume10Day\":622530,\"fiftyTwoWeekLowChange\":47.649994,\"fiftyTwoWeekLowChangePercent\":0.3144799,\"fiftyTwoWeekRange\":\"151.52 - - 270.73\",\"fiftyTwoWeekHighChange\":-71.56001,\"fiftyTwoWeekHighChangePercent\":-0.26432243,\"fiftyTwoWeekChangePercent\":2.0599484,\"dividendDate\":1489536000,\"earningsTimestamp\":1731591000,\"earningsTimestampStart\":1731591000,\"earningsTimestampEnd\":1731591000,\"earningsCallTimestampStart\":1731591000,\"earningsCallTimestampEnd\":1731591000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":33.195,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":6.0,\"epsForward\":12.17,\"epsCurrentYear\":10.73031,\"priceEpsCurrentYear\":18.56144,\"sharesOutstanding\":62869100,\"bookValue\":54.383,\"fiftyDayAverage\":172.2666,\"fiftyDayAverageChange\":26.903397,\"fiftyDayAverageChangePercent\":0.15617302,\"twoHundredDayAverage\":196.3736,\"twoHundredDayAverageChange\":2.796402,\"twoHundredDayAverageChangePercent\":0.014240214,\"marketCap\":12590651392,\"forwardPE\":16.365652,\"priceToBook\":3.6623578,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":3.255741,\"displayName\":\"NICE\",\"symbol\":\"NICE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":69.18,\"fiftyTwoWeekLow\":49.19,\"averageAnalystRating\":\"3.0 - - Hold\",\"shortName\":\"Molson Coors Beverage Company\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":171811800000,\"priceHint\":2,\"postMarketChangePercent\":-0.563558,\"postMarketTime\":1731545060,\"postMarketPrice\":63.52,\"postMarketChange\":-0.360001,\"regularMarketChange\":1.99,\"regularMarketTime\":1731531602,\"regularMarketPrice\":63.88,\"regularMarketDayHigh\":64.04,\"regularMarketDayRange\":\"62.0 - - 64.04\",\"regularMarketDayLow\":62.0,\"regularMarketVolume\":2889249,\"regularMarketPreviousClose\":61.89,\"bid\":63.51,\"ask\":64.27,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_263765\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Molson - Coors Beverage Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":62.0,\"averageDailyVolume3Month\":1820401,\"averageDailyVolume10Day\":2335090,\"fiftyTwoWeekLowChange\":14.690002,\"fiftyTwoWeekLowChangePercent\":0.298638,\"fiftyTwoWeekRange\":\"49.19 - - 69.18\",\"fiftyTwoWeekHighChange\":-5.299999,\"fiftyTwoWeekHighChangePercent\":-0.07661173,\"fiftyTwoWeekChangePercent\":8.289539,\"dividendDate\":1726790400,\"earningsTimestamp\":1730979000,\"earningsTimestampStart\":1739280600,\"earningsTimestampEnd\":1739799000,\"earningsCallTimestampStart\":1730986200,\"earningsCallTimestampEnd\":1730986200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.73,\"trailingPE\":14.387387,\"dividendRate\":1.76,\"trailingAnnualDividendYield\":0.02795282,\"dividendYield\":2.84,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":4.44,\"epsForward\":5.93,\"epsCurrentYear\":5.77,\"priceEpsCurrentYear\":11.071057,\"sharesOutstanding\":194000000,\"bookValue\":64.626,\"fiftyDayAverage\":55.9598,\"fiftyDayAverageChange\":7.9202003,\"fiftyDayAverageChangePercent\":0.14153375,\"twoHundredDayAverage\":57.42625,\"twoHundredDayAverageChange\":6.4537506,\"twoHundredDayAverageChangePercent\":0.11238328,\"marketCap\":13155128320,\"forwardPE\":10.772345,\"priceToBook\":0.98845667,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":3.21538,\"symbol\":\"TAP\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":29.94,\"fiftyTwoWeekLow\":20.21,\"averageAnalystRating\":\"2.2 - - Buy\",\"shortName\":\"Peabody Energy Corporation\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1491226200000,\"priceHint\":2,\"postMarketChangePercent\":0.54229796,\"postMarketTime\":1731545326,\"postMarketPrice\":27.81,\"postMarketChange\":0.14999962,\"regularMarketChange\":0.860001,\"regularMarketTime\":1731531602,\"regularMarketPrice\":27.66,\"regularMarketDayHigh\":27.73,\"regularMarketDayRange\":\"26.68 - - 27.73\",\"regularMarketDayLow\":26.68,\"regularMarketVolume\":2323132,\"regularMarketPreviousClose\":26.8,\"bid\":27.8,\"ask\":27.99,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_32792\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Peabody - Energy Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":27.07,\"averageDailyVolume3Month\":2791553,\"averageDailyVolume10Day\":3642490,\"fiftyTwoWeekLowChange\":7.450001,\"fiftyTwoWeekLowChangePercent\":0.36862946,\"fiftyTwoWeekRange\":\"20.21 - - 29.94\",\"fiftyTwoWeekHighChange\":-2.2800007,\"fiftyTwoWeekHighChangePercent\":-0.076152325,\"fiftyTwoWeekChangePercent\":16.724741,\"dividendDate\":1733270400,\"earningsTimestamp\":1730375104,\"earningsTimestampStart\":1738848600,\"earningsTimestampEnd\":1739194200,\"earningsCallTimestampStart\":1730386800,\"earningsCallTimestampEnd\":1730386800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.3,\"trailingPE\":7.0741687,\"dividendRate\":0.3,\"trailingAnnualDividendYield\":0.011194031,\"dividendYield\":1.12,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":3.91,\"epsForward\":2.68,\"epsCurrentYear\":2.9,\"priceEpsCurrentYear\":9.5379305,\"sharesOutstanding\":121500000,\"bookValue\":29.978,\"fiftyDayAverage\":24.9314,\"fiftyDayAverageChange\":2.7285995,\"fiftyDayAverageChangePercent\":0.1094443,\"twoHundredDayAverage\":23.8976,\"twoHundredDayAverageChange\":3.7623997,\"twoHundredDayAverageChangePercent\":0.15743838,\"marketCap\":3360689920,\"forwardPE\":10.320895,\"priceToBook\":0.9226766,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":3.20896,\"displayName\":\"Peabody - Energy\",\"symbol\":\"BTU\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":74.68,\"fiftyTwoWeekLow\":35.19,\"averageAnalystRating\":\"2.2 - - Buy\",\"shortName\":\"Pampa Energia S.A.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1255095000000,\"priceHint\":2,\"postMarketChangePercent\":0.37853017,\"postMarketTime\":1731531712,\"postMarketPrice\":74.25,\"postMarketChange\":0.27999878,\"regularMarketChange\":2.28,\"regularMarketTime\":1731531602,\"regularMarketPrice\":73.97,\"regularMarketDayHigh\":74.62,\"regularMarketDayRange\":\"71.985 - - 74.62\",\"regularMarketDayLow\":71.985,\"regularMarketVolume\":499859,\"regularMarketPreviousClose\":71.69,\"bid\":73.77,\"ask\":74.05,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_880369\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Pampa - Energ\xEDa S.A.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":72.01,\"averageDailyVolume3Month\":224820,\"averageDailyVolume10Day\":298010,\"fiftyTwoWeekLowChange\":38.780003,\"fiftyTwoWeekLowChangePercent\":1.1020178,\"fiftyTwoWeekRange\":\"35.19 - - 74.68\",\"fiftyTwoWeekHighChange\":-0.7099991,\"fiftyTwoWeekHighChangePercent\":-0.009507218,\"fiftyTwoWeekChangePercent\":106.389496,\"earningsTimestamp\":1730919600,\"earningsTimestampStart\":1730919600,\"earningsTimestampEnd\":1730919600,\"earningsCallTimestampStart\":1730991600,\"earningsCallTimestampEnd\":1730991600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":8.255581,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":8.96,\"epsForward\":7.61,\"epsCurrentYear\":8.34,\"priceEpsCurrentYear\":8.869305,\"sharesOutstanding\":54385700,\"bookValue\":2.343,\"fiftyDayAverage\":63.6912,\"fiftyDayAverageChange\":10.278801,\"fiftyDayAverageChangePercent\":0.16138494,\"twoHundredDayAverage\":50.1741,\"twoHundredDayAverageChange\":23.795902,\"twoHundredDayAverageChangePercent\":0.47426665,\"marketCap\":4628473344,\"forwardPE\":9.720105,\"priceToBook\":31.570637,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":3.18036,\"displayName\":\"Pampa - Energ\xEDa\",\"symbol\":\"PAM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":370.21,\"fiftyTwoWeekLow\":220.02,\"averageAnalystRating\":\"2.6 - - Hold\",\"shortName\":\"Cummins Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":99153000000,\"priceHint\":2,\"postMarketChangePercent\":-0.990884,\"postMarketTime\":1731545888,\"postMarketPrice\":362.71,\"postMarketChange\":-3.63,\"regularMarketChange\":11.26,\"regularMarketTime\":1731531602,\"regularMarketPrice\":366.34,\"regularMarketDayHigh\":367.07,\"regularMarketDayRange\":\"359.37 - - 367.07\",\"regularMarketDayLow\":359.37,\"regularMarketVolume\":960485,\"regularMarketPreviousClose\":355.08,\"bid\":365.94,\"ask\":366.24,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_265253\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Cummins - Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":360.05,\"averageDailyVolume3Month\":638481,\"averageDailyVolume10Day\":755390,\"fiftyTwoWeekLowChange\":146.31999,\"fiftyTwoWeekLowChangePercent\":0.6650304,\"fiftyTwoWeekRange\":\"220.02 - - 370.21\",\"fiftyTwoWeekHighChange\":-3.869995,\"fiftyTwoWeekHighChangePercent\":-0.010453514,\"fiftyTwoWeekChangePercent\":63.969208,\"dividendDate\":1733356800,\"earningsTimestamp\":1730809800,\"earningsTimestampStart\":1738675800,\"earningsTimestampEnd\":1739194200,\"earningsCallTimestampStart\":1730818800,\"earningsCallTimestampEnd\":1730818800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":6.86,\"trailingPE\":23.259682,\"dividendRate\":7.28,\"trailingAnnualDividendYield\":0.01931959,\"dividendYield\":2.05,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":15.75,\"epsForward\":22.52,\"epsCurrentYear\":21.83,\"priceEpsCurrentYear\":16.781494,\"sharesOutstanding\":137182000,\"bookValue\":75.192,\"fiftyDayAverage\":326.2,\"fiftyDayAverageChange\":40.139984,\"fiftyDayAverageChangePercent\":0.12305329,\"twoHundredDayAverage\":293.6066,\"twoHundredDayAverageChange\":72.7334,\"twoHundredDayAverageChangePercent\":0.247724,\"marketCap\":50255253504,\"forwardPE\":16.267317,\"priceToBook\":4.872061,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":3.17112,\"displayName\":\"Cummins\",\"symbol\":\"CMI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NGM\",\"fiftyTwoWeekHigh\":509.62,\"fiftyTwoWeekLow\":212.74,\"averageAnalystRating\":\"1.9 - - Buy\",\"shortName\":\"MongoDB, Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1508419800000,\"priceHint\":2,\"postMarketChangePercent\":0.335664,\"postMarketTime\":1731545984,\"postMarketPrice\":301.9,\"postMarketChange\":1.00998,\"regularMarketChange\":9.240021,\"regularMarketTime\":1731531601,\"regularMarketPrice\":300.89,\"regularMarketDayHigh\":320.68,\"regularMarketDayRange\":\"291.13 - - 320.68\",\"regularMarketDayLow\":291.13,\"regularMarketVolume\":2526896,\"regularMarketPreviousClose\":291.65,\"bid\":243.25,\"ask\":333.84,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_46952162\",\"fullExchangeName\":\"NasdaqGM\",\"longName\":\"MongoDB, - Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":291.13,\"averageDailyVolume3Month\":1229647,\"averageDailyVolume10Day\":1050270,\"fiftyTwoWeekLowChange\":88.15001,\"fiftyTwoWeekLowChangePercent\":0.41435558,\"fiftyTwoWeekRange\":\"212.74 - - 509.62\",\"fiftyTwoWeekHighChange\":-208.72998,\"fiftyTwoWeekHighChangePercent\":-0.40957966,\"fiftyTwoWeekChangePercent\":-25.039196,\"earningsTimestamp\":1724961904,\"earningsTimestampStart\":1733223540,\"earningsTimestampEnd\":1733745600,\"earningsCallTimestampStart\":1724965200,\"earningsCallTimestampEnd\":1724965200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-3.03,\"epsForward\":3.24,\"epsCurrentYear\":2.44,\"priceEpsCurrentYear\":123.315575,\"sharesOutstanding\":73869504,\"bookValue\":18.454,\"fiftyDayAverage\":277.9028,\"fiftyDayAverageChange\":22.987213,\"fiftyDayAverageChangePercent\":0.08271674,\"twoHundredDayAverage\":312.40955,\"twoHundredDayAverageChange\":-11.519531,\"twoHundredDayAverageChangePercent\":-0.036873173,\"marketCap\":22226595840,\"forwardPE\":92.86729,\"priceToBook\":16.304867,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":3.168188,\"displayName\":\"MongoDB\",\"symbol\":\"MDB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":51.28,\"fiftyTwoWeekLow\":18.51,\"averageAnalystRating\":\"3.1 - - Hold\",\"shortName\":\"Intel Corporation\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":0.601925,\"postMarketTime\":1731545999,\"postMarketPrice\":25.07,\"postMarketChange\":0.15,\"regularMarketChange\":0.7600002,\"regularMarketTime\":1731531602,\"regularMarketPrice\":24.92,\"regularMarketDayHigh\":25.14,\"regularMarketDayRange\":\"24.0626 - - 25.14\",\"regularMarketDayLow\":24.0626,\"regularMarketVolume\":58003134,\"regularMarketPreviousClose\":24.16,\"bid\":24.88,\"ask\":24.98,\"bidSize\":18,\"askSize\":15,\"market\":\"us_market\",\"messageBoardId\":\"finmb_21127\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Intel - Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":24.085,\"averageDailyVolume3Month\":79848903,\"averageDailyVolume10Day\":92521480,\"fiftyTwoWeekLowChange\":6.41,\"fiftyTwoWeekLowChangePercent\":0.3462993,\"fiftyTwoWeekRange\":\"18.51 - - 51.28\",\"fiftyTwoWeekHighChange\":-26.359999,\"fiftyTwoWeekHighChangePercent\":-0.5140405,\"fiftyTwoWeekChangePercent\":-42.51442,\"dividendDate\":1725148800,\"earningsTimestamp\":1730404860,\"earningsTimestampStart\":1737676800,\"earningsTimestampEnd\":1738022400,\"earningsCallTimestampStart\":1730408400,\"earningsCallTimestampEnd\":1730408400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.495,\"dividendRate\":0.5,\"trailingAnnualDividendYield\":0.020488411,\"dividendYield\":2.24,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-3.86,\"epsForward\":0.97,\"epsCurrentYear\":-0.14,\"priceEpsCurrentYear\":-178.0,\"sharesOutstanding\":4312999936,\"bookValue\":23.099,\"fiftyDayAverage\":22.467,\"fiftyDayAverageChange\":2.453001,\"fiftyDayAverageChangePercent\":0.10918241,\"twoHundredDayAverage\":30.90575,\"twoHundredDayAverageChange\":-5.98575,\"twoHundredDayAverageChangePercent\":-0.19367756,\"marketCap\":107479957504,\"forwardPE\":25.690722,\"priceToBook\":1.0788345,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":3.1456962,\"displayName\":\"Intel\",\"symbol\":\"INTC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":30.59,\"fiftyTwoWeekLow\":18.48,\"averageAnalystRating\":\"1.8 - - Buy\",\"shortName\":\"Intercorp Financial Services In\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1561987800000,\"priceHint\":2,\"postMarketChangePercent\":4.71428,\"postMarketTime\":1731545488,\"postMarketPrice\":29.32,\"postMarketChange\":1.32,\"regularMarketChange\":0.85,\"regularMarketTime\":1731531602,\"regularMarketPrice\":28.0,\"regularMarketDayHigh\":28.7,\"regularMarketDayRange\":\"27.645 - - 28.7\",\"regularMarketDayLow\":27.645,\"regularMarketVolume\":585125,\"regularMarketPreviousClose\":27.15,\"bid\":28.02,\"ask\":28.54,\"bidSize\":32,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_35196267\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Intercorp - Financial Services Inc.\",\"financialCurrency\":\"PEN\",\"regularMarketOpen\":27.07,\"averageDailyVolume3Month\":125777,\"averageDailyVolume10Day\":138520,\"fiftyTwoWeekLowChange\":9.52,\"fiftyTwoWeekLowChangePercent\":0.51515156,\"fiftyTwoWeekRange\":\"18.48 - - 30.59\",\"fiftyTwoWeekHighChange\":-2.5900002,\"fiftyTwoWeekHighChangePercent\":-0.0846682,\"fiftyTwoWeekChangePercent\":44.26142,\"dividendDate\":1714348800,\"earningsTimestamp\":1731445200,\"earningsTimestampStart\":1731445200,\"earningsTimestampEnd\":1731445200,\"earningsCallTimestampStart\":1731506400,\"earningsCallTimestampEnd\":1731506400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":3.714,\"trailingPE\":12.844036,\"dividendRate\":1.0,\"trailingAnnualDividendYield\":0.13679558,\"dividendYield\":3.68,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":2.18,\"epsForward\":4.0,\"epsCurrentYear\":2.68,\"priceEpsCurrentYear\":10.447761,\"sharesOutstanding\":114479000,\"bookValue\":88.642,\"fiftyDayAverage\":26.2156,\"fiftyDayAverageChange\":1.7844009,\"fiftyDayAverageChangePercent\":0.06806638,\"twoHundredDayAverage\":24.44985,\"twoHundredDayAverageChange\":3.55015,\"twoHundredDayAverageChangePercent\":0.1452013,\"marketCap\":3205412096,\"forwardPE\":7.0,\"priceToBook\":0.31587735,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":3.13076,\"displayName\":\"Intercorp - Financial Services\",\"symbol\":\"IFS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":60.36,\"fiftyTwoWeekLow\":44.72,\"averageAnalystRating\":\"2.4 - - Buy\",\"shortName\":\"United Parks & Resorts Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1366378200000,\"priceHint\":2,\"postMarketChangePercent\":0.017047437,\"postMarketTime\":1731537917,\"postMarketPrice\":58.66,\"postMarketChange\":0.0099983215,\"regularMarketChange\":1.78,\"regularMarketTime\":1731531602,\"regularMarketPrice\":58.65,\"regularMarketDayHigh\":58.685,\"regularMarketDayRange\":\"56.86 - - 58.685\",\"regularMarketDayLow\":56.86,\"regularMarketVolume\":871798,\"regularMarketPreviousClose\":56.87,\"bid\":57.39,\"ask\":61.11,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_864032\",\"fullExchangeName\":\"NYSE\",\"longName\":\"United - Parks & Resorts Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":56.92,\"averageDailyVolume3Month\":853046,\"averageDailyVolume10Day\":1016750,\"fiftyTwoWeekLowChange\":13.93,\"fiftyTwoWeekLowChangePercent\":0.31149372,\"fiftyTwoWeekRange\":\"44.72 - - 60.36\",\"fiftyTwoWeekHighChange\":-1.7099991,\"fiftyTwoWeekHighChangePercent\":-0.028330004,\"fiftyTwoWeekChangePercent\":18.257439,\"earningsTimestamp\":1730979018,\"earningsTimestampStart\":1730979018,\"earningsTimestampEnd\":1730979018,\"earningsCallTimestampStart\":1730988000,\"earningsCallTimestampEnd\":1730988000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":15.194302,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":3.86,\"epsForward\":4.56,\"epsCurrentYear\":4.03,\"priceEpsCurrentYear\":14.5533495,\"sharesOutstanding\":55003500,\"bookValue\":-8.175,\"fiftyDayAverage\":52.0606,\"fiftyDayAverageChange\":6.5894012,\"fiftyDayAverageChangePercent\":0.12657174,\"twoHundredDayAverage\":51.7934,\"twoHundredDayAverageChange\":6.8566017,\"twoHundredDayAverageChangePercent\":0.13238369,\"marketCap\":3225955328,\"forwardPE\":12.861842,\"priceToBook\":-7.174312,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"SeaWorld - Entertainment, Inc.\",\"nameChangeDate\":\"2024-11-08\",\"regularMarketChangePercent\":3.12995,\"displayName\":\"United - Parks & Resorts\",\"symbol\":\"PRKS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":312.76,\"fiftyTwoWeekLow\":242.81,\"averageAnalystRating\":\"2.7 - - Hold\",\"shortName\":\"Rockwell Automation, Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":378657000000,\"priceHint\":2,\"postMarketChangePercent\":0.33848664,\"postMarketTime\":1731540411,\"postMarketPrice\":287.54,\"postMarketChange\":0.9700012,\"regularMarketChange\":8.69,\"regularMarketTime\":1731531602,\"regularMarketPrice\":286.57,\"regularMarketDayHigh\":288.54,\"regularMarketDayRange\":\"279.815 - - 288.54\",\"regularMarketDayLow\":279.815,\"regularMarketVolume\":897764,\"regularMarketPreviousClose\":277.88,\"bid\":286.16,\"ask\":287.59,\"bidSize\":9,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_300504\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Rockwell - Automation, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":280.85,\"averageDailyVolume3Month\":679564,\"averageDailyVolume10Day\":1121430,\"fiftyTwoWeekLowChange\":43.76001,\"fiftyTwoWeekLowChangePercent\":0.18022326,\"fiftyTwoWeekRange\":\"242.81 - - 312.76\",\"fiftyTwoWeekHighChange\":-26.190002,\"fiftyTwoWeekHighChangePercent\":-0.083738334,\"fiftyTwoWeekChangePercent\":5.055356,\"dividendDate\":1733788800,\"earningsTimestamp\":1730980800,\"earningsTimestampStart\":1738161000,\"earningsTimestampEnd\":1738593000,\"earningsCallTimestampStart\":1730986200,\"earningsCallTimestampEnd\":1730986200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":5.0,\"trailingPE\":34.609905,\"dividendRate\":5.24,\"trailingAnnualDividendYield\":0.017993378,\"dividendYield\":1.89,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":8.28,\"epsForward\":11.4,\"epsCurrentYear\":9.85,\"priceEpsCurrentYear\":29.093401,\"sharesOutstanding\":113467000,\"bookValue\":30.768,\"fiftyDayAverage\":267.957,\"fiftyDayAverageChange\":18.613007,\"fiftyDayAverageChangePercent\":0.069462664,\"twoHundredDayAverage\":270.84805,\"twoHundredDayAverageChange\":15.721954,\"twoHundredDayAverageChangePercent\":0.05804714,\"marketCap\":32516239360,\"forwardPE\":25.13772,\"priceToBook\":9.313898,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":3.12725,\"displayName\":\"Rockwell - Automation\",\"symbol\":\"ROK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":17.0,\"fiftyTwoWeekLow\":7.61,\"averageAnalystRating\":\"1.9 - - Buy\",\"shortName\":\"Magnite, Inc.\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1396445400000,\"priceHint\":2,\"postMarketChangePercent\":-0.47619,\"postMarketTime\":1731545885,\"postMarketPrice\":16.72,\"postMarketChange\":-0.0799999,\"regularMarketChange\":0.5,\"regularMarketTime\":1731531601,\"regularMarketPrice\":16.8,\"regularMarketDayHigh\":17.0,\"regularMarketDayRange\":\"16.31 - - 17.0\",\"regularMarketDayLow\":16.31,\"regularMarketVolume\":3937785,\"regularMarketPreviousClose\":16.3,\"bid\":16.76,\"ask\":16.84,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_37502896\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Magnite, - Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":16.49,\"averageDailyVolume3Month\":1753088,\"averageDailyVolume10Day\":2520860,\"fiftyTwoWeekLowChange\":9.189999,\"fiftyTwoWeekLowChangePercent\":1.2076213,\"fiftyTwoWeekRange\":\"7.61 - - 17.0\",\"fiftyTwoWeekHighChange\":-0.20000076,\"fiftyTwoWeekHighChangePercent\":-0.011764751,\"fiftyTwoWeekChangePercent\":113.3508,\"earningsTimestamp\":1731013509,\"earningsTimestampStart\":1731013509,\"earningsTimestampEnd\":1731013509,\"earningsCallTimestampStart\":1731015000,\"earningsCallTimestampEnd\":1731015000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-0.03,\"epsForward\":0.92,\"epsCurrentYear\":0.76,\"priceEpsCurrentYear\":22.105263,\"sharesOutstanding\":140690000,\"bookValue\":5.143,\"fiftyDayAverage\":12.8992,\"fiftyDayAverageChange\":3.9007988,\"fiftyDayAverageChangePercent\":0.30240625,\"twoHundredDayAverage\":11.94405,\"twoHundredDayAverageChange\":4.8559494,\"twoHundredDayAverageChangePercent\":0.40655804,\"marketCap\":2363591936,\"forwardPE\":18.260868,\"priceToBook\":3.2665758,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"regularMarketChangePercent\":3.0674849,\"displayName\":\"Magnite\",\"symbol\":\"MGNI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":258.69,\"fiftyTwoWeekLow\":135.29,\"averageAnalystRating\":\"2.1 - - Buy\",\"shortName\":\"Atlassian Corporation\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1449671400000,\"priceHint\":2,\"postMarketChangePercent\":-0.110768,\"postMarketTime\":1731545397,\"postMarketPrice\":252.5,\"postMarketChange\":-0.279999,\"regularMarketChange\":7.5,\"regularMarketTime\":1731531600,\"regularMarketPrice\":252.78,\"regularMarketDayHigh\":255.01,\"regularMarketDayRange\":\"244.3 - - 255.01\",\"regularMarketDayLow\":244.3,\"regularMarketVolume\":2543248,\"regularMarketPreviousClose\":245.28,\"bid\":232.33,\"ask\":253.19,\"bidSize\":1,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_253891410\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Atlassian - Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":245.0,\"averageDailyVolume3Month\":2006512,\"averageDailyVolume10Day\":3473080,\"fiftyTwoWeekLowChange\":117.490005,\"fiftyTwoWeekLowChangePercent\":0.86843085,\"fiftyTwoWeekRange\":\"135.29 - - 258.69\",\"fiftyTwoWeekHighChange\":-5.9100037,\"fiftyTwoWeekHighChangePercent\":-0.02284589,\"fiftyTwoWeekChangePercent\":31.517422,\"earningsTimestamp\":1730405100,\"earningsTimestampStart\":1730405100,\"earningsTimestampEnd\":1730405100,\"earningsCallTimestampStart\":1730408400,\"earningsCallTimestampEnd\":1730408400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-1.57,\"epsForward\":4.11,\"epsCurrentYear\":3.28,\"priceEpsCurrentYear\":77.06707,\"sharesOutstanding\":161456000,\"bookValue\":3.946,\"fiftyDayAverage\":182.8032,\"fiftyDayAverageChange\":69.97679,\"fiftyDayAverageChangePercent\":0.3827985,\"twoHundredDayAverage\":183.04688,\"twoHundredDayAverageChange\":69.73312,\"twoHundredDayAverageChangePercent\":0.38095775,\"marketCap\":65832251392,\"forwardPE\":61.503647,\"priceToBook\":64.05981,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Atlassian - Corporation Plc\",\"nameChangeDate\":\"2024-11-08\",\"regularMarketChangePercent\":3.05773,\"displayName\":\"Atlassian\",\"symbol\":\"TEAM\"}],\"useRecords\":false}],\"error\":null}}" + string: xbV0f0TLaim headers: Age: - - '0' + - '1' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - private, max-age=60, stale-while-revalidate=30 + content-length: + - '11' + content-type: + - text/plain;charset=utf-8 + date: + - Mon, 20 Jan 2025 22:29:53 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-external-services-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '1' + y-rid: + - 7dto9lhjotjj2 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v1/finance/screener/predefined/saved?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&defaults=offset&defaults=size&defaults=sortAsc&defaults=sortField&defaults=userId&defaults=userIdType&formatted=false&lang=en-US&offset=0®ion=US&scrIds=day_gainers&size=250 + response: + body: + string: '{"finance":{"result":[{"id":"ec5bebb9-b7b2-4474-9e5c-3e258b61cbe6","title":"Day + Gainers","description":"Discover the equities with the greatest gains in the + trading day.","canonicalName":"DAY_GAINERS","criteriaMeta":{"size":25,"offset":0,"sortField":"percentchange","sortType":"DESC","quoteType":"EQUITY","criteria":[{"field":"percentchange","subField":null,"operators":["GT"],"values":[3.0],"labelsSelected":[],"dependentValues":[]},{"field":"region","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[53],"dependentValues":[]},{"field":"intradaymarketcap","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[1,2,3],"dependentValues":[]},{"field":"intradayprice","subField":null,"operators":["GTE"],"values":[5],"labelsSelected":[],"dependentValues":[]},{"field":"dayvolume","subField":null,"operators":["GT"],"values":[15000],"labelsSelected":[],"dependentValues":[]}],"topOperator":"AND"},"rawCriteria":"{\"offset\":0,\"size\":25,\"sortField\":\"percentchange\",\"sortType\":\"DESC\",\"quoteType\":\"EQUITY\",\"query\":{\"operator\":\"AND\",\"operands\":[{\"operator\":\"GT\",\"operands\":[\"percentchange\",3.0]},{\"operator\":\"eq\",\"operands\":[\"region\",\"us\"]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"BTWN\",\"operands\":[\"intradaymarketcap\",2000000000,10000000000]},{\"operator\":\"BTWN\",\"operands\":[\"intradaymarketcap\",10000000000,100000000000]},{\"operator\":\"GT\",\"operands\":[\"intradaymarketcap\",100000000000]}]},{\"operator\":\"gte\",\"operands\":[\"intradayprice\",5]},{\"operator\":\"gt\",\"operands\":[\"dayvolume\",15000]}]}}","start":0,"count":25,"total":122,"quotes":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed + Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-0.799271,"lastClosePriceToNNWCPerShare":-12.430691447495041,"currency":"USD","regularMarketChangePercent":249900.0,"shortName":"Music + Licensing, Inc.","exchange":"PNK","fiftyTwoWeekHigh":1000.0,"fiftyTwoWeekLow":0.0175,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1660570200000,"priceHint":2,"regularMarketChange":224.66,"regularMarketTime":1737144000,"regularMarketPrice":224.75,"regularMarketDayHigh":0.1265,"regularMarketDayRange":"0.07 + - 0.1265","regularMarketDayLow":0.07,"regularMarketVolume":30511,"regularMarketPreviousClose":0.0899,"bid":0.0701,"ask":0.0894,"bidSize":292,"askSize":0,"market":"us_market","messageBoardId":"finmb_653604309","fullExchangeName":"OTC + Markets OTCPK","longName":"Music Licensing, Inc.","financialCurrency":"USD","regularMarketOpen":0.1265,"averageDailyVolume3Month":95092,"averageDailyVolume10Day":1002,"corporateActions":[],"fiftyTwoWeekLowChange":224.7325,"fiftyTwoWeekLowChangePercent":12841.857,"fiftyTwoWeekRange":"0.0175 + - 1000.0","fiftyTwoWeekHighChange":-775.25,"fiftyTwoWeekHighChangePercent":-0.77525,"fiftyTwoWeekChangePercent":28.428566,"trailingAnnualDividendRate":0.0,"trailingPE":0.01005381,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":22354.71,"sharesOutstanding":20006000,"bookValue":0.062,"fiftyDayAverage":4.5525465,"fiftyDayAverageChange":220.19745,"fiftyDayAverageChangePercent":48.367973,"twoHundredDayAverage":18.991764,"twoHundredDayAverageChange":205.75824,"twoHundredDayAverageChangePercent":10.834077,"marketCap":4496348672,"priceToBook":3625.0,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Nuvus + Gro Corp.","nameChangeDate":"2025-01-20","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"symbol":"SONG"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed + Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-5.030390600797872E-4,"currency":"USD","regularMarketChangePercent":26.293997,"averageAnalystRating":"3.5 + - Hold","shortName":"Freddie Mac","exchange":"OQB","fiftyTwoWeekHigh":7.15,"fiftyTwoWeekLow":0.91,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":597076200000,"priceHint":2,"regularMarketChange":1.27,"regularMarketTime":1737147686,"regularMarketPrice":6.1,"regularMarketDayHigh":6.35,"regularMarketDayRange":"4.76 + - 6.35","regularMarketDayLow":4.76,"regularMarketVolume":4858154,"regularMarketPreviousClose":4.83,"bid":6.01,"ask":6.03,"bidSize":400,"askSize":400,"market":"us_market","messageBoardId":"finmb_271199","fullExchangeName":"OTC + Markets OTCQB","longName":"Federal Home Loan Mortgage Corporation","financialCurrency":"USD","regularMarketOpen":4.83,"averageDailyVolume3Month":9088490,"averageDailyVolume10Day":15581950,"corporateActions":[],"fiftyTwoWeekLowChange":5.19,"fiftyTwoWeekLowChangePercent":5.7032967,"fiftyTwoWeekRange":"0.91 + - 7.15","fiftyTwoWeekHighChange":-1.0500002,"fiftyTwoWeekHighChangePercent":-0.14685318,"fiftyTwoWeekChangePercent":439.823,"earningsTimestamp":1730290467,"earningsTimestampStart":1739367000,"earningsTimestampEnd":1739799000,"earningsCallTimestampStart":1730293200,"earningsCallTimestampEnd":1730293200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.05,"epsForward":0.0,"epsCurrentYear":-0.01,"priceEpsCurrentYear":-610.0,"sharesOutstanding":650060032,"bookValue":-46.714,"fiftyDayAverage":3.1946,"fiftyDayAverageChange":2.9053998,"fiftyDayAverageChangePercent":0.90947217,"twoHundredDayAverage":1.75895,"twoHundredDayAverageChange":4.34105,"twoHundredDayAverageChangePercent":2.4679782,"marketCap":3965366016,"priceToBook":-0.13058184,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Freddie + Mac","nameChangeDate":"2025-01-20","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Federal + Home Loan Mortgage","symbol":"FMCC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":19.761943,"lastClosePriceToNNWCPerShare":-5.3592251284638825,"currency":"USD","regularMarketChangePercent":14.431313,"averageAnalystRating":"2.9 + - Hold","shortName":"Qorvo, Inc.","exchange":"NMS","fiftyTwoWeekHigh":130.99,"fiftyTwoWeekLow":64.54,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1420209000000,"priceHint":2,"postMarketChangePercent":-0.427503,"postMarketTime":1737161979,"postMarketPrice":83.85,"postMarketChange":-0.360001,"regularMarketChange":10.620003,"regularMarketTime":1737147600,"regularMarketPrice":84.21,"regularMarketDayHigh":84.48,"regularMarketDayRange":"77.21 + - 84.48","regularMarketDayLow":77.21,"regularMarketVolume":10027136,"regularMarketPreviousClose":73.59,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_33821","fullExchangeName":"NasdaqGS","longName":"Qorvo, + Inc.","financialCurrency":"USD","regularMarketOpen":78.0,"averageDailyVolume3Month":2969652,"averageDailyVolume10Day":3802610,"corporateActions":[],"fiftyTwoWeekLowChange":19.669998,"fiftyTwoWeekLowChangePercent":0.3047722,"fiftyTwoWeekRange":"64.54 + - 130.99","fiftyTwoWeekHighChange":-46.780006,"fiftyTwoWeekHighChangePercent":-0.35712653,"fiftyTwoWeekChangePercent":-21.077787,"earningsTimestamp":1738098000,"earningsTimestampStart":1738098000,"earningsTimestampEnd":1738098000,"earningsCallTimestampStart":1738099800,"earningsCallTimestampEnd":1738099800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-1.45,"epsForward":5.96,"epsCurrentYear":4.82276,"priceEpsCurrentYear":17.460955,"sharesOutstanding":94526704,"bookValue":36.024,"fiftyDayAverage":70.1756,"fiftyDayAverageChange":14.034401,"fiftyDayAverageChangePercent":0.19998977,"twoHundredDayAverage":97.9903,"twoHundredDayAverageChange":-13.780304,"twoHundredDayAverageChangePercent":-0.14062926,"marketCap":7960093696,"forwardPE":14.129194,"priceToBook":2.3376083,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Qorvo","symbol":"QRVO"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-0.5148996409480455,"currency":"USD","regularMarketChangePercent":10.10729,"averageAnalystRating":"1.4 + - Strong Buy","shortName":"JD.com, Inc.","exchange":"NMS","fiftyTwoWeekHigh":47.82,"fiftyTwoWeekLow":20.82,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1400765400000,"priceHint":2,"postMarketChangePercent":0.07692,"postMarketTime":1737161986,"postMarketPrice":39.03,"postMarketChange":0.0299988,"regularMarketChange":3.5800018,"regularMarketTime":1737147601,"regularMarketPrice":39.0,"regularMarketDayHigh":39.24,"regularMarketDayRange":"37.21 + - 39.24","regularMarketDayLow":37.21,"regularMarketVolume":28483990,"regularMarketPreviousClose":35.42,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_36273923","fullExchangeName":"NasdaqGS","longName":"JD.com, + Inc.","financialCurrency":"CNY","regularMarketOpen":37.34,"averageDailyVolume3Month":10732739,"averageDailyVolume10Day":9937230,"corporateActions":[],"fiftyTwoWeekLowChange":18.18,"fiftyTwoWeekLowChangePercent":0.87319887,"fiftyTwoWeekRange":"20.82 + - 47.82","fiftyTwoWeekHighChange":-8.82,"fiftyTwoWeekHighChangePercent":-0.18444166,"fiftyTwoWeekChangePercent":80.055405,"dividendDate":1714348800,"earningsTimestamp":1731574825,"earningsTimestampStart":1741095000,"earningsTimestampEnd":1741613400,"earningsCallTimestampStart":1731585600,"earningsCallTimestampEnd":1731585600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":12.703584,"dividendRate":0.76,"trailingAnnualDividendYield":0.0,"dividendYield":2.28,"marketState":"CLOSED","epsTrailingTwelveMonths":3.07,"epsForward":4.14,"epsCurrentYear":29.59663,"priceEpsCurrentYear":1.3177176,"sharesOutstanding":1449500032,"bookValue":147.79,"fiftyDayAverage":36.3227,"fiftyDayAverageChange":2.6772995,"fiftyDayAverageChangePercent":0.07370871,"twoHundredDayAverage":32.069126,"twoHundredDayAverageChange":6.930874,"twoHundredDayAverageChangePercent":0.21612294,"marketCap":60696481792,"forwardPE":9.42029,"priceToBook":0.26388797,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"JD.com","symbol":"JD"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-0.19382228473470658,"currency":"USD","regularMarketChangePercent":9.704458,"averageAnalystRating":"3.1 + - Hold","shortName":"Bank OZK","exchange":"NMS","fiftyTwoWeekHigh":51.5,"fiftyTwoWeekLow":37.43,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":869146200000,"priceHint":2,"postMarketChangePercent":0.321672,"postMarketTime":1737161460,"postMarketPrice":49.9,"postMarketChange":0.16,"regularMarketChange":4.4000015,"regularMarketTime":1737147600,"regularMarketPrice":49.74,"regularMarketDayHigh":49.84,"regularMarketDayRange":"47.14 + - 49.84","regularMarketDayLow":47.14,"regularMarketVolume":4130137,"regularMarketPreviousClose":45.34,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_362889","fullExchangeName":"NasdaqGS","longName":"Bank + OZK","financialCurrency":"USD","regularMarketOpen":47.97,"averageDailyVolume3Month":1237959,"averageDailyVolume10Day":1882660,"corporateActions":[],"fiftyTwoWeekLowChange":12.310001,"fiftyTwoWeekLowChangePercent":0.3288806,"fiftyTwoWeekRange":"37.43 + - 51.5","fiftyTwoWeekHighChange":-1.7599983,"fiftyTwoWeekHighChangePercent":-0.034174725,"fiftyTwoWeekChangePercent":0.8924961,"dividendDate":1737417600,"earningsTimestamp":1737061303,"earningsTimestampStart":1744747200,"earningsTimestampEnd":1745265600,"earningsCallTimestampStart":1737129600,"earningsCallTimestampEnd":1737129600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":8.180922,"dividendRate":1.68,"trailingAnnualDividendYield":0.0,"dividendYield":3.38,"marketState":"CLOSED","epsTrailingTwelveMonths":6.08,"epsForward":5.93,"epsCurrentYear":6.0092,"priceEpsCurrentYear":8.277308,"sharesOutstanding":113447000,"bookValue":46.31,"fiftyDayAverage":46.5234,"fiftyDayAverageChange":3.2166023,"fiftyDayAverageChangePercent":0.06913945,"twoHundredDayAverage":43.9534,"twoHundredDayAverageChange":5.786602,"twoHundredDayAverageChangePercent":0.13165312,"marketCap":5642853888,"forwardPE":8.387859,"priceToBook":1.074066,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"symbol":"OZK"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-170.664261,"lastClosePriceToNNWCPerShare":-227.7582916278126,"currency":"USD","regularMarketChangePercent":9.401712,"averageAnalystRating":"1.4 + - Strong Buy","shortName":"TeraWulf Inc.","exchange":"NCM","fiftyTwoWeekHigh":9.3,"fiftyTwoWeekLow":1.29,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":765552600000,"priceHint":2,"postMarketChangePercent":-0.156254,"postMarketTime":1737161989,"postMarketPrice":6.39,"postMarketChange":-0.0100002,"regularMarketChange":0.5500002,"regularMarketTime":1737147600,"regularMarketPrice":6.4,"regularMarketDayHigh":6.66,"regularMarketDayRange":"6.05 + - 6.66","regularMarketDayLow":6.05,"regularMarketVolume":58295784,"regularMarketPreviousClose":5.85,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_1671971858","fullExchangeName":"NasdaqCM","longName":"TeraWulf + Inc.","financialCurrency":"USD","regularMarketOpen":6.205,"averageDailyVolume3Month":29941396,"averageDailyVolume10Day":36262260,"corporateActions":[],"fiftyTwoWeekLowChange":5.11,"fiftyTwoWeekLowChangePercent":3.9612405,"fiftyTwoWeekRange":"1.29 + - 9.3","fiftyTwoWeekHighChange":-2.9,"fiftyTwoWeekHighChangePercent":-0.31182796,"fiftyTwoWeekChangePercent":341.3793,"earningsTimestamp":1731445501,"earningsTimestampStart":1742328341,"earningsTimestampEnd":1742673941,"earningsCallTimestampStart":1731448800,"earningsCallTimestampEnd":1731448800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.16,"epsForward":0.1,"epsCurrentYear":-0.155,"priceEpsCurrentYear":-41.29032,"sharesOutstanding":385908000,"bookValue":0.95,"fiftyDayAverage":6.8774,"fiftyDayAverageChange":-0.47739983,"fiftyDayAverageChangePercent":-0.06941574,"twoHundredDayAverage":4.6645,"twoHundredDayAverageChange":1.7354999,"twoHundredDayAverageChangePercent":0.37206554,"marketCap":2469811200,"forwardPE":64.0,"priceToBook":6.736842,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"TeraWulf","symbol":"WULF"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-171.193498,"lastClosePriceToNNWCPerShare":-1.5496658817873963,"currency":"USD","regularMarketChangePercent":9.252667,"averageAnalystRating":"3.0 + - Hold","shortName":"Intel Corporation","exchange":"NMS","fiftyTwoWeekHigh":50.3,"fiftyTwoWeekLow":18.51,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketChangePercent":3.02466,"postMarketTime":1737161999,"postMarketPrice":22.14,"postMarketChange":0.65,"regularMarketChange":1.8199997,"regularMarketTime":1737147600,"regularMarketPrice":21.49,"regularMarketDayHigh":21.62,"regularMarketDayRange":"20.79 + - 21.62","regularMarketDayLow":20.79,"regularMarketVolume":166483914,"regularMarketPreviousClose":19.67,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_21127","fullExchangeName":"NasdaqGS","longName":"Intel + Corporation","financialCurrency":"USD","regularMarketOpen":21.26,"averageDailyVolume3Month":71669181,"averageDailyVolume10Day":67623900,"corporateActions":[],"fiftyTwoWeekLowChange":2.9799995,"fiftyTwoWeekLowChangePercent":0.16099404,"fiftyTwoWeekRange":"18.51 + - 50.3","fiftyTwoWeekHighChange":-28.81,"fiftyTwoWeekHighChangePercent":-0.57276344,"fiftyTwoWeekChangePercent":-55.43343,"dividendDate":1725148800,"earningsTimestamp":1738281600,"earningsTimestampStart":1738281600,"earningsTimestampEnd":1738281600,"earningsCallTimestampStart":1738274400,"earningsCallTimestampEnd":1738274400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.495,"dividendRate":0.5,"trailingAnnualDividendYield":0.025165226,"dividendYield":2.24,"marketState":"CLOSED","epsTrailingTwelveMonths":-3.74,"epsForward":0.97,"epsCurrentYear":-0.1467,"priceEpsCurrentYear":-146.48944,"sharesOutstanding":4312999936,"bookValue":23.099,"fiftyDayAverage":21.8908,"fiftyDayAverageChange":-0.4008007,"fiftyDayAverageChangePercent":-0.018309094,"twoHundredDayAverage":26.1791,"twoHundredDayAverageChange":-4.6891003,"twoHundredDayAverageChangePercent":-0.17911617,"marketCap":92686368768,"forwardPE":22.154638,"priceToBook":0.9303433,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Intel","symbol":"INTC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.1460226354088364,"currency":"USD","regularMarketChangePercent":8.8681555,"shortName":"Futu + Holdings Limited","exchange":"NGM","fiftyTwoWeekHigh":130.5,"fiftyTwoWeekLow":43.61,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1552055400000,"priceHint":2,"postMarketChangePercent":-0.422707,"postMarketTime":1737161897,"postMarketPrice":87.16,"postMarketChange":-0.369995,"regularMarketChange":7.1299973,"regularMarketTime":1737147600,"regularMarketPrice":87.53,"regularMarketDayHigh":89.128,"regularMarketDayRange":"81.1 + - 89.128","regularMarketDayLow":81.1,"regularMarketVolume":5347118,"regularMarketPreviousClose":80.4,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_596529709","fullExchangeName":"NasdaqGM","longName":"Futu + Holdings Limited","financialCurrency":"HKD","regularMarketOpen":81.1,"averageDailyVolume3Month":2494173,"averageDailyVolume10Day":2035070,"corporateActions":[],"fiftyTwoWeekLowChange":43.92,"fiftyTwoWeekLowChangePercent":1.0071084,"fiftyTwoWeekRange":"43.61 + - 130.5","fiftyTwoWeekHighChange":-42.97,"fiftyTwoWeekHighChangePercent":-0.32927203,"fiftyTwoWeekChangePercent":94.252106,"dividendDate":1736467200,"earningsTimestamp":1732003200,"earningsTimestampStart":1732003200,"earningsTimestampEnd":1732003200,"earningsCallTimestampStart":1732019400,"earningsCallTimestampEnd":1732019400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":21.453432,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":4.08,"epsForward":5.45,"epsCurrentYear":38.62152,"priceEpsCurrentYear":2.266353,"sharesOutstanding":93478800,"bookValue":178.301,"fiftyDayAverage":86.1882,"fiftyDayAverageChange":1.3417969,"fiftyDayAverageChangePercent":0.01556822,"twoHundredDayAverage":75.42905,"twoHundredDayAverageChange":12.100952,"twoHundredDayAverageChangePercent":0.16042829,"marketCap":12072400896,"forwardPE":16.06055,"priceToBook":0.49091145,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Futu","symbol":"FUTU"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-4.976733530953796,"currency":"USD","regularMarketChangePercent":8.806035,"averageAnalystRating":"1.5 + - Buy","shortName":"Semtech Corporation","exchange":"NMS","fiftyTwoWeekHigh":75.7527,"fiftyTwoWeekLow":18.72,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketChangePercent":1.0,"postMarketTime":1737161748,"postMarketPrice":75.75,"postMarketChange":0.75,"regularMarketChange":6.0699997,"regularMarketTime":1737147601,"regularMarketPrice":75.0,"regularMarketDayHigh":75.7527,"regularMarketDayRange":"70.65 + - 75.7527","regularMarketDayLow":70.65,"regularMarketVolume":2812384,"regularMarketPreviousClose":68.93,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_302594","fullExchangeName":"NasdaqGS","longName":"Semtech + Corporation","financialCurrency":"USD","regularMarketOpen":71.5,"averageDailyVolume3Month":1742739,"averageDailyVolume10Day":1928890,"corporateActions":[],"fiftyTwoWeekLowChange":56.28,"fiftyTwoWeekLowChangePercent":3.0064104,"fiftyTwoWeekRange":"18.72 + - 75.7527","fiftyTwoWeekHighChange":-0.7527008,"fiftyTwoWeekHighChangePercent":-0.00993629,"fiftyTwoWeekChangePercent":240.29037,"earningsTimestamp":1732568400,"earningsTimestampStart":1742986740,"earningsTimestampEnd":1743422400,"earningsCallTimestampStart":1732572000,"earningsCallTimestampEnd":1732572000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-12.95,"epsForward":1.65,"epsCurrentYear":0.7835,"priceEpsCurrentYear":95.72431,"sharesOutstanding":86178896,"bookValue":-4.773,"fiftyDayAverage":60.4816,"fiftyDayAverageChange":14.518398,"fiftyDayAverageChangePercent":0.24004653,"twoHundredDayAverage":43.1028,"twoHundredDayAverageChange":31.897202,"twoHundredDayAverageChangePercent":0.74002624,"marketCap":6463417344,"forwardPE":45.454548,"priceToBook":-15.713388,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Semtech","symbol":"SMTC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-157.499369,"lastClosePriceToNNWCPerShare":-11.126161920638765,"currency":"USD","regularMarketChangePercent":8.797817,"averageAnalystRating":"2.4 + - Buy","shortName":"MARA Holdings, Inc.","exchange":"NCM","fiftyTwoWeekHigh":34.09,"fiftyTwoWeekLow":13.17,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1336138200000,"priceHint":2,"postMarketChangePercent":0.900554,"postMarketTime":1737161998,"postMarketPrice":20.0893,"postMarketChange":0.1793,"regularMarketChange":1.6100006,"regularMarketTime":1737147601,"regularMarketPrice":19.91,"regularMarketDayHigh":20.98,"regularMarketDayRange":"18.96 + - 20.98","regularMarketDayLow":18.96,"regularMarketVolume":88413255,"regularMarketPreviousClose":18.3,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_158387416","fullExchangeName":"NasdaqCM","longName":"MARA + Holdings, Inc.","financialCurrency":"USD","regularMarketOpen":19.2525,"averageDailyVolume3Month":60402744,"averageDailyVolume10Day":40443580,"corporateActions":[],"fiftyTwoWeekLowChange":6.74,"fiftyTwoWeekLowChangePercent":0.5117692,"fiftyTwoWeekRange":"13.17 + - 34.09","fiftyTwoWeekHighChange":-14.18,"fiftyTwoWeekHighChangePercent":-0.41595778,"fiftyTwoWeekChangePercent":19.867552,"dividendDate":1554681600,"earningsTimestamp":1731445501,"earningsTimestampStart":1740567540,"earningsTimestampEnd":1741003200,"earningsCallTimestampStart":1731448800,"earningsCallTimestampEnd":1731448800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":23.987951,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.83,"epsForward":0.04,"epsCurrentYear":0.26,"priceEpsCurrentYear":76.57693,"sharesOutstanding":339382016,"bookValue":9.365,"fiftyDayAverage":21.4706,"fiftyDayAverageChange":-1.5606003,"fiftyDayAverageChangePercent":-0.07268545,"twoHundredDayAverage":19.06775,"twoHundredDayAverageChange":0.8422489,"twoHundredDayAverageChangePercent":0.04417138,"marketCap":6757095936,"forwardPE":497.75,"priceToBook":2.1260011,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Marathon + Patent Group, Inc.","nameChangeDate":"2025-01-20","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"MARA","symbol":"MARA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed + Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":3.303939,"lastClosePriceToNNWCPerShare":-0.050285125280001085,"currency":"USD","regularMarketChangePercent":8.43374,"shortName":"Sasol + Ltd.","exchange":"NYQ","fiftyTwoWeekHigh":9.33,"fiftyTwoWeekLow":4.29,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":388675800000,"priceHint":2,"postMarketChangePercent":1.6666607,"postMarketTime":1737161198,"postMarketPrice":5.49,"postMarketChange":0.089999676,"regularMarketChange":0.42,"regularMarketTime":1737147602,"regularMarketPrice":5.4,"regularMarketDayHigh":5.55,"regularMarketDayRange":"5.39 + - 5.55","regularMarketDayLow":5.39,"regularMarketVolume":2374510,"regularMarketPreviousClose":4.98,"bid":5.35,"ask":5.64,"bidSize":9,"askSize":30,"market":"us_market","messageBoardId":"finmb_527037","fullExchangeName":"NYSE","longName":"Sasol + Limited","financialCurrency":"ZAR","regularMarketOpen":5.5,"averageDailyVolume3Month":1108257,"averageDailyVolume10Day":1494030,"corporateActions":[],"fiftyTwoWeekLowChange":1.1100001,"fiftyTwoWeekLowChangePercent":0.2587413,"fiftyTwoWeekRange":"4.29 + - 9.33","fiftyTwoWeekHighChange":-3.9299998,"fiftyTwoWeekHighChangePercent":-0.42122185,"fiftyTwoWeekChangePercent":-35.174072,"dividendDate":1711670400,"earningsTimestamp":1740378600,"earningsTimestampStart":1740378600,"earningsTimestampEnd":1740378600,"earningsCallTimestampStart":1724137200,"earningsCallTimestampEnd":1724137200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":2.0,"dividendRate":0.63,"trailingAnnualDividendYield":0.4016064,"dividendYield":11.68,"marketState":"CLOSED","epsTrailingTwelveMonths":-3.71,"epsForward":2.93,"epsCurrentYear":2.47005,"priceEpsCurrentYear":2.1861906,"sharesOutstanding":629987968,"bookValue":225.056,"fiftyDayAverage":5.0922,"fiftyDayAverageChange":0.3078003,"fiftyDayAverageChangePercent":0.060445447,"twoHundredDayAverage":6.70265,"twoHundredDayAverageChange":-1.30265,"twoHundredDayAverageChangePercent":-0.1943485,"marketCap":3444962304,"forwardPE":1.8430034,"priceToBook":0.023994029,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"symbol":"SSL"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed + Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-11.625152,"lastClosePriceToNNWCPerShare":-4106.875457443576,"currency":"USD","regularMarketChangePercent":8.33333,"averageAnalystRating":"1.9 + - Buy","shortName":"NuScale Power Corporation","exchange":"NYQ","fiftyTwoWeekHigh":32.3,"fiftyTwoWeekLow":2.01,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1646145000000,"priceHint":2,"postMarketChangePercent":1.4565389,"postMarketTime":1737161980,"postMarketPrice":22.29,"postMarketChange":0.3200016,"regularMarketChange":1.69,"regularMarketTime":1737147615,"regularMarketPrice":21.97,"regularMarketDayHigh":23.23,"regularMarketDayRange":"20.41 + - 23.23","regularMarketDayLow":20.41,"regularMarketVolume":11012390,"regularMarketPreviousClose":20.28,"bid":22.26,"ask":22.3,"bidSize":9,"askSize":8,"market":"us_market","messageBoardId":"finmb_49439457","fullExchangeName":"NYSE","longName":"NuScale + Power Corporation","financialCurrency":"USD","regularMarketOpen":20.995,"averageDailyVolume3Month":10782691,"averageDailyVolume10Day":8970890,"corporateActions":[],"fiftyTwoWeekLowChange":19.96,"fiftyTwoWeekLowChangePercent":9.930347,"fiftyTwoWeekRange":"2.01 + - 32.3","fiftyTwoWeekHighChange":-10.33,"fiftyTwoWeekHighChangePercent":-0.31981423,"fiftyTwoWeekChangePercent":907.7982,"earningsTimestamp":1731014100,"earningsTimestampStart":1741777140,"earningsTimestampEnd":1742212800,"earningsCallTimestampStart":1731016800,"earningsCallTimestampEnd":1731016800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.95,"epsForward":-0.47,"epsCurrentYear":-1.18943,"priceEpsCurrentYear":-18.471031,"sharesOutstanding":120898000,"bookValue":1.635,"fiftyDayAverage":22.7686,"fiftyDayAverageChange":-0.79860115,"fiftyDayAverageChangePercent":-0.03507467,"twoHundredDayAverage":13.1803,"twoHundredDayAverageChange":8.7897,"twoHundredDayAverageChangePercent":0.6668816,"marketCap":2656129024,"forwardPE":-46.74468,"priceToBook":13.437308,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"NuScale + Power","symbol":"SMR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-80.588152,"lastClosePriceToNNWCPerShare":-20.359494361314837,"currency":"USD","regularMarketChangePercent":8.038147,"averageAnalystRating":"1.3 + - Strong Buy","shortName":"MicroStrategy Incorporated","exchange":"NMS","fiftyTwoWeekHigh":543.0,"fiftyTwoWeekLow":43.874,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":897571800000,"priceHint":2,"postMarketChangePercent":0.501889,"postMarketTime":1737161999,"postMarketPrice":398.49,"postMarketChange":1.98999,"regularMarketChange":29.5,"regularMarketTime":1737147601,"regularMarketPrice":396.5,"regularMarketDayHigh":398.6066,"regularMarketDayRange":"380.1528 + - 398.6066","regularMarketDayLow":380.1528,"regularMarketVolume":24339148,"regularMarketPreviousClose":367.0,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_384976","fullExchangeName":"NasdaqGS","longName":"MicroStrategy + Incorporated","financialCurrency":"USD","regularMarketOpen":383.685,"averageDailyVolume3Month":27908385,"averageDailyVolume10Day":20403120,"corporateActions":[],"fiftyTwoWeekLowChange":352.626,"fiftyTwoWeekLowChangePercent":8.037243,"fiftyTwoWeekRange":"43.874 + - 543.0","fiftyTwoWeekHighChange":-146.5,"fiftyTwoWeekHighChangePercent":-0.2697974,"fiftyTwoWeekChangePercent":743.2761,"earningsTimestamp":1730318460,"earningsTimestampStart":1738702800,"earningsTimestampEnd":1739221200,"earningsCallTimestampStart":1730322000,"earningsCallTimestampEnd":1730322000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-2.5,"epsForward":-0.43,"epsCurrentYear":-3.0685,"priceEpsCurrentYear":-129.21623,"sharesOutstanding":226848992,"bookValue":18.622,"fiftyDayAverage":357.2342,"fiftyDayAverageChange":39.26581,"fiftyDayAverageChangePercent":0.10991615,"twoHundredDayAverage":204.89201,"twoHundredDayAverageChange":191.60799,"twoHundredDayAverageChangePercent":0.9351657,"marketCap":97732886528,"forwardPE":-922.093,"priceToBook":21.29202,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"symbol":"MSTR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-10.936974,"lastClosePriceToNNWCPerShare":9.386235781855513,"currency":"USD","regularMarketChangePercent":7.6432443,"averageAnalystRating":"1.7 + - Buy","shortName":"Madrigal Pharmaceuticals, Inc.","exchange":"NMS","fiftyTwoWeekHigh":368.29,"fiftyTwoWeekLow":168.25,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1170772200000,"priceHint":2,"postMarketChangePercent":2.16588,"postMarketTime":1737161499,"postMarketPrice":300.0,"postMarketChange":6.35989,"regularMarketChange":20.850006,"regularMarketTime":1737147601,"regularMarketPrice":293.64,"regularMarketDayHigh":301.44,"regularMarketDayRange":"270.51 + - 301.44","regularMarketDayLow":270.51,"regularMarketVolume":866116,"regularMarketPreviousClose":272.79,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_144939852","fullExchangeName":"NasdaqGS","longName":"Madrigal + Pharmaceuticals, Inc.","financialCurrency":"USD","regularMarketOpen":273.61,"averageDailyVolume3Month":464344,"averageDailyVolume10Day":507430,"corporateActions":[],"fiftyTwoWeekLowChange":125.390015,"fiftyTwoWeekLowChangePercent":0.7452601,"fiftyTwoWeekRange":"168.25 + - 368.29","fiftyTwoWeekHighChange":-74.649994,"fiftyTwoWeekHighChangePercent":-0.2026935,"fiftyTwoWeekChangePercent":25.928461,"dividendDate":1469404800,"earningsTimestamp":1736768700,"earningsTimestampStart":1740576600,"earningsTimestampEnd":1741008600,"earningsCallTimestampStart":1730376000,"earningsCallTimestampEnd":1730376000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-25.02,"epsForward":-13.96,"epsCurrentYear":-23.52976,"priceEpsCurrentYear":-12.479516,"sharesOutstanding":21810400,"bookValue":35.639,"fiftyDayAverage":316.1374,"fiftyDayAverageChange":-22.497375,"fiftyDayAverageChangePercent":-0.07116329,"twoHundredDayAverage":261.19495,"twoHundredDayAverageChange":32.44507,"twoHundredDayAverageChangePercent":0.12421782,"marketCap":6404406272,"forwardPE":-21.034386,"priceToBook":8.239289,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Madrigal + Pharmaceuticals","symbol":"MDGL"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":16.500824086228988,"currency":"USD","regularMarketChangePercent":7.51135,"averageAnalystRating":"2.0 + - Buy","shortName":"Oklo Inc.","exchange":"NYQ","fiftyTwoWeekHigh":31.91,"fiftyTwoWeekLow":5.35,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1625751000000,"priceHint":2,"postMarketChangePercent":2.11478,"postMarketTime":1737161993,"postMarketPrice":26.6009,"postMarketChange":0.550901,"regularMarketChange":1.82,"regularMarketTime":1737147602,"regularMarketPrice":26.05,"regularMarketDayHigh":26.79,"regularMarketDayRange":"24.2307 + - 26.79","regularMarketDayLow":24.2307,"regularMarketVolume":12755258,"regularMarketPreviousClose":24.23,"bid":26.5,"ask":26.62,"bidSize":10,"askSize":11,"market":"us_market","messageBoardId":"finmb_544611249","fullExchangeName":"NYSE","longName":"Oklo + Inc.","financialCurrency":"USD","regularMarketOpen":24.99,"averageDailyVolume3Month":18117913,"averageDailyVolume10Day":14751250,"corporateActions":[],"fiftyTwoWeekLowChange":20.699999,"fiftyTwoWeekLowChangePercent":3.8691587,"fiftyTwoWeekRange":"5.35 + - 31.91","fiftyTwoWeekHighChange":-5.8600006,"fiftyTwoWeekHighChangePercent":-0.18364151,"fiftyTwoWeekChangePercent":144.60094,"earningsTimestamp":1731618300,"earningsTimestampStart":1743105600,"earningsTimestampEnd":1743451200,"earningsCallTimestampStart":1731619800,"earningsCallTimestampEnd":1731619800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.12,"epsForward":-0.39,"epsCurrentYear":-5.64524,"priceEpsCurrentYear":-4.614507,"sharesOutstanding":136796000,"bookValue":-12.28,"fiftyDayAverage":22.4894,"fiftyDayAverageChange":3.5605984,"fiftyDayAverageChangePercent":0.15832339,"twoHundredDayAverage":13.4332,"twoHundredDayAverageChange":12.616799,"twoHundredDayAverageChangePercent":0.93922514,"marketCap":3563535616,"forwardPE":-66.794876,"priceToBook":-2.1213355,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Oklo","symbol":"OKLO"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":12.177321,"lastClosePriceToNNWCPerShare":-9.190396428382092,"currency":"USD","regularMarketChangePercent":7.0668936,"shortName":"ChampionX + Corporation","exchange":"NMS","fiftyTwoWeekHigh":39.95,"fiftyTwoWeekLow":25.57,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1524835800000,"priceHint":2,"postMarketChangePercent":-0.192244,"postMarketTime":1737150365,"postMarketPrice":31.15,"postMarketChange":-0.0599995,"regularMarketChange":2.0599995,"regularMarketTime":1737147601,"regularMarketPrice":31.21,"regularMarketDayHigh":31.81,"regularMarketDayRange":"29.44 + - 31.81","regularMarketDayLow":29.44,"regularMarketVolume":5654043,"regularMarketPreviousClose":29.15,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_545985501","fullExchangeName":"NasdaqGS","longName":"ChampionX + Corporation","financialCurrency":"USD","regularMarketOpen":29.52,"averageDailyVolume3Month":1890186,"averageDailyVolume10Day":2952850,"corporateActions":[],"fiftyTwoWeekLowChange":5.6399994,"fiftyTwoWeekLowChangePercent":0.22057097,"fiftyTwoWeekRange":"25.57 + - 39.95","fiftyTwoWeekHighChange":-8.740002,"fiftyTwoWeekHighChangePercent":-0.2187735,"fiftyTwoWeekChangePercent":16.238356,"dividendDate":1738281600,"earningsTimestamp":1729717200,"earningsTimestampStart":1738580340,"earningsTimestampEnd":1738929600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.37,"trailingPE":19.265432,"dividendRate":0.38,"trailingAnnualDividendYield":0.012692967,"dividendYield":1.22,"marketState":"CLOSED","epsTrailingTwelveMonths":1.62,"epsForward":1.98,"epsCurrentYear":1.83059,"priceEpsCurrentYear":17.049147,"sharesOutstanding":190500000,"bookValue":9.523,"fiftyDayAverage":29.1048,"fiftyDayAverageChange":2.1051998,"fiftyDayAverageChangePercent":0.072331704,"twoHundredDayAverage":31.54835,"twoHundredDayAverageChange":-0.3383503,"twoHundredDayAverageChangePercent":-0.010724817,"marketCap":5945504768,"forwardPE":15.762626,"priceToBook":3.2773285,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"ChampionX","symbol":"CHX"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-221.094058,"lastClosePriceToNNWCPerShare":27.24181612488854,"currency":"USD","regularMarketChangePercent":6.9016495,"averageAnalystRating":"1.1 + - Strong Buy","shortName":"Life360, Inc.","exchange":"NMS","fiftyTwoWeekHigh":52.765,"fiftyTwoWeekLow":26.0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1717680600000,"priceHint":2,"postMarketChangePercent":-0.830068,"postMarketTime":1737149871,"postMarketPrice":43.01,"postMarketChange":-0.360001,"regularMarketChange":2.7999992,"regularMarketTime":1737147601,"regularMarketPrice":43.37,"regularMarketDayHigh":44.07,"regularMarketDayRange":"42.19 + - 44.07","regularMarketDayLow":42.19,"regularMarketVolume":218400,"regularMarketPreviousClose":40.57,"bid":31.68,"ask":55.11,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_81686581","fullExchangeName":"NasdaqGS","longName":"Life360, + Inc.","financialCurrency":"USD","regularMarketOpen":42.67,"averageDailyVolume3Month":400350,"averageDailyVolume10Day":223480,"corporateActions":[],"fiftyTwoWeekLowChange":17.369999,"fiftyTwoWeekLowChangePercent":0.6680769,"fiftyTwoWeekRange":"26.0 + - 52.765","fiftyTwoWeekHighChange":-9.395,"fiftyTwoWeekHighChangePercent":-0.17805365,"fiftyTwoWeekChangePercent":60.62963,"earningsTimestamp":1740700800,"earningsTimestampStart":1740700800,"earningsTimestampEnd":1740700800,"earningsCallTimestampStart":1740695400,"earningsCallTimestampEnd":1740695400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.22,"epsForward":0.0,"epsCurrentYear":0.4433,"priceEpsCurrentYear":97.83442,"sharesOutstanding":74666600,"bookValue":1.517,"fiftyDayAverage":44.1058,"fiftyDayAverageChange":-0.7358017,"fiftyDayAverageChangePercent":-0.01668265,"twoHundredDayAverage":38.691418,"twoHundredDayAverageChange":4.678581,"twoHundredDayAverageChangePercent":0.12092039,"marketCap":3238290432,"priceToBook":28.589321,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2024-06-06","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Life360","symbol":"LIF"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":36.517769,"lastClosePriceToNNWCPerShare":-3.264909896180986,"currency":"USD","regularMarketChangePercent":6.61689,"averageAnalystRating":"1.7 + - Buy","shortName":"Shift4 Payments, Inc.","exchange":"NYQ","fiftyTwoWeekHigh":116.845,"fiftyTwoWeekLow":55.87,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1591363800000,"priceHint":2,"postMarketChangePercent":0.227593,"postMarketTime":1737161983,"postMarketPrice":114.5,"postMarketChange":0.260002,"regularMarketChange":7.09,"regularMarketTime":1737147602,"regularMarketPrice":114.24,"regularMarketDayHigh":114.25,"regularMarketDayRange":"107.49 + - 114.25","regularMarketDayLow":107.49,"regularMarketVolume":2192340,"regularMarketPreviousClose":107.15,"bid":113.82,"ask":114.5,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_22308082","fullExchangeName":"NYSE","longName":"Shift4 + Payments, Inc.","financialCurrency":"USD","regularMarketOpen":108.28,"averageDailyVolume3Month":1767404,"averageDailyVolume10Day":1102860,"corporateActions":[],"fiftyTwoWeekLowChange":58.37,"fiftyTwoWeekLowChangePercent":1.0447468,"fiftyTwoWeekRange":"55.87 + - 116.845","fiftyTwoWeekHighChange":-2.6050034,"fiftyTwoWeekHighChangePercent":-0.022294521,"fiftyTwoWeekChangePercent":52.462303,"earningsTimestamp":1739912400,"earningsTimestampStart":1739912400,"earningsTimestampEnd":1739912400,"earningsCallTimestampStart":1739913000,"earningsCallTimestampEnd":1739913000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":63.466667,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":1.8,"epsForward":4.81,"epsCurrentYear":3.73607,"priceEpsCurrentYear":30.577585,"sharesOutstanding":68665000,"bookValue":11.838,"fiftyDayAverage":104.2256,"fiftyDayAverageChange":10.014397,"fiftyDayAverageChangePercent":0.09608385,"twoHundredDayAverage":82.0818,"twoHundredDayAverageChange":32.158195,"twoHundredDayAverageChangePercent":0.39178228,"marketCap":10293229568,"forwardPE":23.750519,"priceToBook":9.650278,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2020-06-05","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Shift4 + Payments","symbol":"FOUR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-29.547123,"lastClosePriceToNNWCPerShare":6.454284078143802,"currency":"USD","regularMarketChangePercent":6.606608,"averageAnalystRating":"1.4 + - Strong Buy","shortName":"HUTCHMED (China) Limited","exchange":"NMS","fiftyTwoWeekHigh":21.92,"fiftyTwoWeekLow":11.934,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1458135000000,"priceHint":2,"postMarketChangePercent":0.84507,"postMarketTime":1737150260,"postMarketPrice":14.32,"postMarketChange":0.12,"regularMarketChange":0.8800001,"regularMarketTime":1737147601,"regularMarketPrice":14.2,"regularMarketDayHigh":14.32,"regularMarketDayRange":"13.7925 + - 14.32","regularMarketDayLow":13.7925,"regularMarketVolume":106735,"regularMarketPreviousClose":13.32,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_26652603","fullExchangeName":"NasdaqGS","longName":"HUTCHMED + (China) Limited","financialCurrency":"USD","regularMarketOpen":13.99,"averageDailyVolume3Month":75334,"averageDailyVolume10Day":99870,"corporateActions":[],"fiftyTwoWeekLowChange":2.2659998,"fiftyTwoWeekLowChangePercent":0.18987764,"fiftyTwoWeekRange":"11.934 + - 21.92","fiftyTwoWeekHighChange":-7.7200003,"fiftyTwoWeekHighChangePercent":-0.35218978,"fiftyTwoWeekChangePercent":7.5757623,"earningsTimestampStart":1740569400,"earningsTimestampEnd":1741001400,"earningsCallTimestampStart":1722472200,"earningsCallTimestampEnd":1722472200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.25,"epsForward":0.14,"epsCurrentYear":-0.21808,"priceEpsCurrentYear":-65.113716,"sharesOutstanding":170936000,"bookValue":0.866,"fiftyDayAverage":16.1044,"fiftyDayAverageChange":-1.9044008,"fiftyDayAverageChangePercent":-0.11825344,"twoHundredDayAverage":17.95865,"twoHundredDayAverageChange":-3.7586508,"twoHundredDayAverageChangePercent":-0.20929472,"marketCap":2427291136,"forwardPE":101.428566,"priceToBook":16.397228,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Hutchison + China MediTech Limited","nameChangeDate":"2025-01-20","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"HUTCHMED + (China)","symbol":"HCM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":137.157133,"lastClosePriceToNNWCPerShare":7.732130239380892,"currency":"USD","regularMarketChangePercent":6.5316243,"shortName":"Vicor + Corporation","exchange":"NMS","fiftyTwoWeekHigh":61.05,"fiftyTwoWeekLow":30.9,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":639149400000,"priceHint":2,"postMarketChangePercent":0.291032,"postMarketTime":1737149192,"postMarketPrice":51.69,"postMarketChange":0.149998,"regularMarketChange":3.1599998,"regularMarketTime":1737147600,"regularMarketPrice":51.54,"regularMarketDayHigh":51.84,"regularMarketDayRange":"48.47 + - 51.84","regularMarketDayLow":48.47,"regularMarketVolume":327204,"regularMarketPreviousClose":48.38,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_311959","fullExchangeName":"NasdaqGS","longName":"Vicor + Corporation","financialCurrency":"USD","regularMarketOpen":49.47,"averageDailyVolume3Month":269547,"averageDailyVolume10Day":170090,"corporateActions":[],"fiftyTwoWeekLowChange":20.640001,"fiftyTwoWeekLowChangePercent":0.66796124,"fiftyTwoWeekRange":"30.9 + - 61.05","fiftyTwoWeekHighChange":-9.509998,"fiftyTwoWeekHighChangePercent":-0.15577392,"fiftyTwoWeekChangePercent":37.110935,"dividendDate":1314748800,"earningsTimestamp":1729627500,"earningsTimestampStart":1740049140,"earningsTimestampEnd":1740398400,"earningsCallTimestampStart":1729630800,"earningsCallTimestampEnd":1729630800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":515.4,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.1,"epsForward":1.04,"epsCurrentYear":0.58,"priceEpsCurrentYear":88.862076,"sharesOutstanding":33394900,"bookValue":12.289,"fiftyDayAverage":53.0138,"fiftyDayAverageChange":-1.4738007,"fiftyDayAverageChangePercent":-0.02780032,"twoHundredDayAverage":41.09195,"twoHundredDayAverageChange":10.448051,"twoHundredDayAverageChangePercent":0.2542603,"marketCap":2326185728,"forwardPE":49.557693,"priceToBook":4.193995,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Vicor","symbol":"VICR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-7.833164,"lastClosePriceToNNWCPerShare":-15.59454257466394,"currency":"USD","regularMarketChangePercent":6.368857,"averageAnalystRating":"2.3 + - Buy","shortName":"MaxLinear, Inc","exchange":"NMS","fiftyTwoWeekHigh":26.59,"fiftyTwoWeekLow":11.08,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1269437400000,"priceHint":2,"postMarketChangePercent":0.414137,"postMarketTime":1737161682,"postMarketPrice":24.1496,"postMarketChange":0.0995998,"regularMarketChange":1.4399986,"regularMarketTime":1737147601,"regularMarketPrice":24.05,"regularMarketDayHigh":24.11,"regularMarketDayRange":"22.7625 + - 24.11","regularMarketDayLow":22.7625,"regularMarketVolume":1355425,"regularMarketPreviousClose":22.61,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_23374622","fullExchangeName":"NasdaqGS","longName":"MaxLinear, + Inc.","financialCurrency":"USD","regularMarketOpen":23.0,"averageDailyVolume3Month":1547918,"averageDailyVolume10Day":1513650,"corporateActions":[],"fiftyTwoWeekLowChange":12.969999,"fiftyTwoWeekLowChangePercent":1.1705775,"fiftyTwoWeekRange":"11.08 + - 26.59","fiftyTwoWeekHighChange":-2.540001,"fiftyTwoWeekHighChangePercent":-0.09552467,"fiftyTwoWeekChangePercent":4.2479396,"earningsTimestamp":1738184400,"earningsTimestampStart":1738184400,"earningsTimestampEnd":1738184400,"earningsCallTimestampStart":1738186200,"earningsCallTimestampEnd":1738186200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-2.73,"epsForward":0.36,"epsCurrentYear":-0.94405,"priceEpsCurrentYear":-25.475344,"sharesOutstanding":84361800,"bookValue":6.601,"fiftyDayAverage":18.1898,"fiftyDayAverageChange":5.860199,"fiftyDayAverageChangePercent":0.3221695,"twoHundredDayAverage":17.375,"twoHundredDayAverageChange":6.674999,"twoHundredDayAverageChangePercent":0.38417262,"marketCap":2028901248,"forwardPE":66.80555,"priceToBook":3.6433873,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-12-13","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"MaxLinear","symbol":"MXL"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":188.23437,"lastClosePriceToNNWCPerShare":-2.898466537127742,"currency":"USD","regularMarketChangePercent":6.35451,"averageAnalystRating":"2.6 + - Hold","shortName":"Oscar Health, Inc.","exchange":"NYQ","fiftyTwoWeekHigh":23.79,"fiftyTwoWeekLow":10.7,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1614781800000,"priceHint":2,"postMarketChangePercent":2.07547,"postMarketTime":1737161983,"postMarketPrice":16.23,"postMarketChange":0.33,"regularMarketChange":0.95,"regularMarketTime":1737147602,"regularMarketPrice":15.9,"regularMarketDayHigh":16.1,"regularMarketDayRange":"15.09 + - 16.1","regularMarketDayLow":15.09,"regularMarketVolume":2653052,"regularMarketPreviousClose":14.95,"bid":15.9,"ask":16.51,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_246247134","fullExchangeName":"NYSE","longName":"Oscar + Health, Inc.","financialCurrency":"USD","regularMarketOpen":15.21,"averageDailyVolume3Month":4269993,"averageDailyVolume10Day":3229590,"corporateActions":[],"fiftyTwoWeekLowChange":5.2,"fiftyTwoWeekLowChangePercent":0.4859813,"fiftyTwoWeekRange":"10.7 + - 23.79","fiftyTwoWeekHighChange":-7.8900013,"fiftyTwoWeekHighChangePercent":-0.331652,"fiftyTwoWeekChangePercent":43.7613,"earningsTimestamp":1738702800,"earningsTimestampStart":1738702800,"earningsTimestampEnd":1738702800,"earningsCallTimestampStart":1738706400,"earningsCallTimestampEnd":1738706400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.02,"epsForward":0.56,"epsCurrentYear":0.09304,"priceEpsCurrentYear":170.89424,"sharesOutstanding":211755008,"bookValue":4.709,"fiftyDayAverage":15.0722,"fiftyDayAverageChange":0.8277998,"fiftyDayAverageChangePercent":0.054922294,"twoHundredDayAverage":17.37075,"twoHundredDayAverageChange":-1.4707508,"twoHundredDayAverageChangePercent":-0.084668234,"marketCap":3931576832,"forwardPE":28.392857,"priceToBook":3.376513,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-03-03","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Oscar + Health","symbol":"OSCR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":100.048485,"lastClosePriceToNNWCPerShare":8.919150868668298,"currency":"USD","regularMarketChangePercent":6.1717315,"averageAnalystRating":"1.6 + - Buy","shortName":"CleanSpark, Inc.","exchange":"NCM","fiftyTwoWeekHigh":24.72,"fiftyTwoWeekLow":6.59,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1479306600000,"priceHint":2,"postMarketChangePercent":0.759902,"postMarketTime":1737161990,"postMarketPrice":11.9602,"postMarketChange":0.0902004,"regularMarketChange":0.6899996,"regularMarketTime":1737147601,"regularMarketPrice":11.87,"regularMarketDayHigh":12.4,"regularMarketDayRange":"11.65 + - 12.4","regularMarketDayLow":11.65,"regularMarketVolume":27676607,"regularMarketPreviousClose":11.18,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_50979342","fullExchangeName":"NasdaqCM","longName":"CleanSpark, + Inc.","financialCurrency":"USD","regularMarketOpen":11.8,"averageDailyVolume3Month":34768077,"averageDailyVolume10Day":22910490,"corporateActions":[],"fiftyTwoWeekLowChange":5.2799997,"fiftyTwoWeekLowChangePercent":0.8012139,"fiftyTwoWeekRange":"6.59 + - 24.72","fiftyTwoWeekHighChange":-12.849999,"fiftyTwoWeekHighChangePercent":-0.519822,"fiftyTwoWeekChangePercent":67.1831,"dividendDate":1576022400,"earningsTimestamp":1733173506,"earningsTimestampStart":1738839540,"earningsTimestampEnd":1739188800,"earningsCallTimestampStart":1733175000,"earningsCallTimestampEnd":1733175000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.69,"epsForward":0.9,"epsCurrentYear":0.06,"priceEpsCurrentYear":197.83333,"sharesOutstanding":280801984,"bookValue":5.953,"fiftyDayAverage":12.5151,"fiftyDayAverageChange":-0.64509964,"fiftyDayAverageChangePercent":-0.051545706,"twoHundredDayAverage":13.6453,"twoHundredDayAverageChange":-1.7753,"twoHundredDayAverageChangePercent":-0.13010341,"marketCap":3333119488,"forwardPE":13.1888895,"priceToBook":1.9939526,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"CleanSpark","symbol":"CLSK"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-23.680336923736697,"currency":"USD","regularMarketChangePercent":6.106481,"averageAnalystRating":"1.4 + - Strong Buy","shortName":"Marvell Technology, Inc.","exchange":"NMS","fiftyTwoWeekHigh":126.15,"fiftyTwoWeekLow":53.19,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":962371800000,"priceHint":2,"postMarketChangePercent":0.633217,"postMarketTime":1737161991,"postMarketPrice":125.55,"postMarketChange":0.790001,"regularMarketChange":7.1800003,"regularMarketTime":1737147601,"regularMarketPrice":124.76,"regularMarketDayHigh":125.37,"regularMarketDayRange":"119.41 + - 125.37","regularMarketDayLow":119.41,"regularMarketVolume":14869595,"regularMarketPreviousClose":117.58,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_31158","fullExchangeName":"NasdaqGS","longName":"Marvell + Technology, Inc.","financialCurrency":"USD","regularMarketOpen":120.0,"averageDailyVolume3Month":12919078,"averageDailyVolume10Day":11100620,"corporateActions":[],"fiftyTwoWeekLowChange":71.57001,"fiftyTwoWeekLowChangePercent":1.3455539,"fiftyTwoWeekRange":"53.19 + - 126.15","fiftyTwoWeekHighChange":-1.3899994,"fiftyTwoWeekHighChangePercent":-0.011018624,"fiftyTwoWeekChangePercent":77.94894,"dividendDate":1738195200,"earningsTimestamp":1733259907,"earningsTimestampStart":1741219200,"earningsTimestampEnd":1741651200,"earningsCallTimestampStart":1733262300,"earningsCallTimestampEnd":1733262300,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"dividendRate":0.24,"trailingAnnualDividendYield":0.0,"dividendYield":0.25,"marketState":"CLOSED","epsTrailingTwelveMonths":-1.7,"epsForward":2.5,"epsCurrentYear":1.55729,"priceEpsCurrentYear":80.11353,"sharesOutstanding":865299968,"bookValue":17.136,"fiftyDayAverage":105.3212,"fiftyDayAverageChange":19.438805,"fiftyDayAverageChangePercent":0.18456689,"twoHundredDayAverage":79.59215,"twoHundredDayAverageChange":45.167854,"twoHundredDayAverageChangePercent":0.56749135,"marketCap":107954823168,"forwardPE":49.904,"priceToBook":7.280579,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Marvell + Technology Group Ltd.","nameChangeDate":"2025-01-20","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Marvell + Technology","symbol":"MRVL"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":11.149015,"lastClosePriceToNNWCPerShare":-4.371585523820495,"currency":"USD","regularMarketChangePercent":6.05987,"averageAnalystRating":"1.6 + - Buy","shortName":"Schlumberger N.V.","exchange":"NYQ","fiftyTwoWeekHigh":55.69,"fiftyTwoWeekLow":36.52,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":0.22946,"postMarketTime":1737161972,"postMarketPrice":43.68,"postMarketChange":0.0999985,"regularMarketChange":2.49,"regularMarketTime":1737147602,"regularMarketPrice":43.58,"regularMarketDayHigh":44.49,"regularMarketDayRange":"41.61 + - 44.49","regularMarketDayLow":41.61,"regularMarketVolume":30711447,"regularMarketPreviousClose":41.09,"bid":43.59,"ask":43.69,"bidSize":8,"askSize":9,"market":"us_market","messageBoardId":"finmb_301966","fullExchangeName":"NYSE","longName":"Schlumberger + Limited","financialCurrency":"USD","regularMarketOpen":42.15,"averageDailyVolume3Month":12306581,"averageDailyVolume10Day":14145140,"corporateActions":[{"header":"Dividend","message":"SLB + announced a cash dividend of 0.285 with an ex-date of Feb. 5, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1738731600000,"amount":"0.285"}}],"fiftyTwoWeekLowChange":7.0600014,"fiftyTwoWeekLowChangePercent":0.19331877,"fiftyTwoWeekRange":"36.52 + - 55.69","fiftyTwoWeekHighChange":-12.109997,"fiftyTwoWeekHighChangePercent":-0.2174537,"fiftyTwoWeekChangePercent":-14.00947,"dividendDate":1743638400,"earningsTimestamp":1737115200,"earningsTimestampStart":1744887600,"earningsTimestampEnd":1745233200,"earningsCallTimestampStart":1737124200,"earningsCallTimestampEnd":1737124200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":14.012863,"dividendRate":1.1,"trailingAnnualDividendYield":0.0,"dividendYield":2.68,"marketState":"CLOSED","epsTrailingTwelveMonths":3.11,"epsForward":3.67,"epsCurrentYear":3.56085,"priceEpsCurrentYear":12.238651,"sharesOutstanding":1412150016,"bookValue":15.233,"fiftyDayAverage":41.0974,"fiftyDayAverageChange":2.4826012,"fiftyDayAverageChangePercent":0.060407743,"twoHundredDayAverage":44.52335,"twoHundredDayAverageChange":-0.94334793,"twoHundredDayAverageChangePercent":-0.021187712,"marketCap":61541498880,"forwardPE":11.87466,"priceToBook":2.8608942,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Schlumberger","symbol":"SLB"}],"useRecords":false,"predefinedScr":true,"versionId":10,"creationDate":1473796102800,"lastUpdated":1699393457948,"isPremium":false,"iconUrl":"https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/trendingUp.png"}],"error":null}}' + headers: + Age: + - '1' Connection: - keep-alive Referrer-Policy: @@ -607,23 +225,23 @@ interactions: X-XSS-Protection: - 1; mode=block cache-control: - - private, no-cache, no-store + - public, max-age=60, stale-while-revalidate=30 content-encoding: - gzip content-type: - application/json;charset=utf-8 date: - - Thu, 14 Nov 2024 03:49:56 GMT + - Mon, 20 Jan 2025 22:29:53 GMT server: - ATS vary: - Origin,Accept-Encoding x-envoy-decorator-operation: - - finance-screeners--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/* + - finance-screeners--mtls-production-gq1.finance-k8s:4080/* x-envoy-upstream-service-time: - - '120' + - '57' y-rid: - - 1jvd1eljjasr4 + - 7dn85kljotjj2 status: code: 200 message: OK diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_growth_tech_equities_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_growth_tech_equities_fetcher_urllib3_v1.yaml index 73f2e85c99ba..a603362c558b 100644 --- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_growth_tech_equities_fetcher_urllib3_v1.yaml +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_growth_tech_equities_fetcher_urllib3_v1.yaml @@ -1,16 +1,6 @@ interactions: - request: - body: '{"offset": 0, "size": 100, "sortField": "eodvolume", "sortType": "desc", - "quoteType": "equity", "query": {"operator": "and", "operands": [{"operator": - "or", "operands": [{"operator": "BTWN", "operands": ["quarterlyrevenuegrowth.quarterly", - 50, 100]}, {"operator": "GT", "operands": ["quarterlyrevenuegrowth.quarterly", - 100]}, {"operator": "BTWN", "operands": ["quarterlyrevenuegrowth.quarterly", - 25, 50]}]}, {"operator": "or", "operands": [{"operator": "BTWN", "operands": - ["epsgrowth.lasttwelvemonths", 25, 50]}, {"operator": "BTWN", "operands": ["epsgrowth.lasttwelvemonths", - 50, 100]}, {"operator": "GT", "operands": ["epsgrowth.lasttwelvemonths", 100]}]}, - {"operator": "eq", "operands": ["sector", "Technology"]}, {"operator": "or", - "operands": [{"operator": "eq", "operands": ["exchange", "NMS"]}, {"operator": - "eq", "operands": ["exchange", "NYQ"]}]}]}, "userId": "", "userIdType": "guid"}' + body: null headers: Accept: - '*/*' @@ -18,137 +8,173 @@ interactions: - gzip, deflate Connection: - keep-alive - Content-Length: - - '895' - Content-Type: - - application/json Cookie: - MOCK_COOKIE - method: POST - uri: https://query2.finance.yahoo.com/v1/finance/screener?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&lang=en-US®ion=US + method: GET + uri: https://query1.finance.yahoo.com/v1/test/getcrumb + response: + body: + string: xbV0f0TLaim + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - private, max-age=60, stale-while-revalidate=30 + content-length: + - '11' + content-type: + - text/plain;charset=utf-8 + date: + - Mon, 20 Jan 2025 22:33:41 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-external-services-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '0' + y-rid: + - 7cg3qjpjotjq5 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v1/finance/screener/predefined/saved?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&defaults=offset&defaults=size&defaults=sortAsc&defaults=sortField&defaults=userId&defaults=userIdType&formatted=false&lang=en-US&offset=0®ion=US&scrIds=growth_technology_stocks&size=250 response: body: string: !!binary | - H4sIAAAAAAAAAN2da3MbN7KG/4pKn00coHHPN1n2xqpjO46lZMt16lSKlsYyyxSp5cVebSr/fbsx - vMxgAMzo5lKcTWptsjlXoPGg+0Xjz8NPk9l4dl4d/vTn4aJarqerw5/+78/D5Wq8wD/xZ4fn8/UM - /yTMs8PVfDWe1n/813q+qpbBdDqeXa7Hl3iEw2o2+u308Bke6HIyn+EH4W/B9uzmmixe/vrbydkH - /HCFf38xWV7TZ/9aT1Y3W8PT+XpxXr0dX5H52/HyYvyvg/fVeHpwNrmqDt4tJnit+PPF5PKyWow/ - TtHs03i6rPBK18vV/CpYHE2rxep4Pvs0uajCzR2+/uWfh2SyWOAHN+HSXtRXup6OF2/Giy/V6vgz - 3kr1rsLzh1tmCjjAs8Pr+XKVtODMaOetbprQZeJvrRRaae9d87v66n8ygonuUelw0vvwk8Rl0ddO - c84h+rpxQilM5+vtOTmz0TcvxjevJpef8TuJJ+5++b4+7aH2eOKD0UEwi58Z2r2efzv8KRhF3/0+ - n67p2hwI8FbFX79bVF8n8/XyeDpfVrsjfJxchCfE8TGMl1/qp+XD56eT/9CdivBF/Rf84iocDK9z - vfxj82f8sFousU0+n48XFyd4QGrmVx//UFI7fIQaLT6tp9OX/z4Pz3bb2j6cvsRvpvPZ5eaTd2Ns - 3avJ4uCsOv88m0/nl5NqeXAyO2d0hNBzJuPpcbFV/XJdzcJdaHw146/YaC+rF+PJ9KZ+PPLNfLYK - L4EL5ZVP2QiOjxmfo7PGGsfp1J9WN2ff5v+sqi/4+LctRGnGpeFcZix2DReYs1qAa9ttX7jQzBjV - eONNI2oy2/ONgBlHLdbkbHZnHHHGFeDzN161jeNL48CwLSt8y9V4MZvMLpfUwtEhXV2HZs6tVpLz - xNentdNCG4evWaqUzcvZRW3hwZvmUY7H02niSHg2m7fbHm1nNVm+3Ni9GK+ql8vV5Ar///Cn1WJd - kdfCd4pfHs1m6/H0xeQruaeL98ECn8/e4N3Lw58kl0znfvNhUk0vNj+qGz1e8io02V9Oz+g/fG3V - 9fJs8+uzb9X0axWa2pJ+BuHbf8wX37CD0AfKhk/qprz6gHcb/BG5L3IgL6OvBPZWKw112OXnMQ4c - v6xX+ERmF3gufIfCcaOwXeCr/jiff/l9PF1Tz2XeweblY4M+qts5NlvBwMvOF9tWJjxT3HIuMhYN - d6wMnhSoOa6+zV+tZxeL6qJ5JnDMekMOO/X99oQSL5RLoP6aN2sME4Jb7Jk7V3Q8poYqHVjtcBAA - au/1g6bXiq6QCeWoF4QnezZ/jk+IXjczoI3Eu1yGIfBktqoWX8OAi9dbbVwVNqvxi2o6vqkunt+E - AXr7DTXK/8xnW2d2dFXh4cf/87b69seH+eLLYdfy9PN8sdqYvwwt5vJq9cunT6fV6s1kOp0sq/P5 - 7ALby0iQ1+ShgV/PX/77ujpf0RMJDQ47LB9xPwLfOEXwpr8mXMdutIkcFN0leR1qT/urKvrfjZ88 - mo2nN8sV9qLQ9g4lA3Rdr+bYP54dfh4vcZh5txtq6fFte+OnyWK5wg5yQQ+1at8xDqRCWTCbuw5v - 6tUk+Ce8yeXlu/k1enh8CDv6WNGB2jyyuLlezc86n18g9uALjG4RL3Z5c/VxPqXPXp+9P/zr2VNg - q/pRFdHq1cnPr27LViPBpEE34WQRr6Swnstb4pVQBn2TThOWIr9kMoSF4xkXeNAYhiLE4mnEovNC - FrJwcGdS5imLfi0Is2rDHGfVZhnQEg75Bp9qfH8RaaH7QYe7QS06oLQb1qK/0Eiwgy1osBbcjrUk - 4LCYAa3Q9H4+bcPW299PXpwcHRzPF9fzBfZmbOW3hCx6dFyXKAuQn4zQ2hQwi6AfxwiR5yzBccQy - +xGpwFmgvAXQadAiXhObV25tCbQCCgxALJDSeGF0EbGER1crFA3uFxueqH25sGC9kCZJV6EDAHnF - HvjK22xxqWORgS+0q/1vEb52Vjn42nvoEn3RTK/JXwa7IQA0HtLOVPVgGc4csSdar1+O1P7ne2aT - d4E2YDTzaVKbYgK61AZhGpWkNi3olpxIQ5vSEKafFlrUBuipXYLaCGSklybPbQZnGUZx1c9tQuLk - wDiX4zbBHePGZr7fcRu6tfo19lMbji1aag7kSxvYJo20WnsFltNjaHCb1AzNlYywDed1iH708VOm - tmscADY/+W2J7RV/NMO/Hm8vbsNxaiTEiLuI496cJjmudloJkAterc1xSdee4TfBHLrE5+ube+Cb - F5YjIDw+vdU31mS3t7+/OHoi7PZIcTEcZ7TzOIAU0c3h/NWoHLphZ4cEujmWwTZuyDXFcLUbHskn - k8HdYmOOqQSY1a0cr0jloc2hF8HGSkY5YCOTDK4pnO9IER8+gjW8OLdBNTzUhtPCc9pBGgU6dpSm - +O0wTRuOnhDno0NjYv9Ao4Ozxfr8y8ER9jkKHmPHZgevVxe5qNjx2w9pYAv3kac1JHXuNS+wGk4B - ZCkiRrEkcgK6j9QoAoIPwSqTRjXNLIEaZ1AMiKHz0puW2k9r6J8tUoIrx8MAG5eUdF0xrAmpnHIl - WONe9cJazmaPV5FFFta4GgJrG6v7wVob1QDHZkX/67Ka6GO1cLCLmN/s3cJqNMFrx9WMTMXVKMyb - jqtZRBjFyTkmEM1LL7QJbq4BaFLhPLkbPgu9y+k8n1EL1Ag7PmfSmlkIJ3ByATKHaJZ55XsCa3jj - jms+nNG44UopSgU0GM05fAgWu0QUWJNMOnQXMaFhl1VoT9f2lBEtGVhDGjMjgGGBteCcEjymqTU3 - aazHg2e5zNyby4QBpbTmjw9miXtsUtqHN2+eCKQ9XoDNaiWUtuUAmzEhzp0JsDkKJXUoDZwmp9nl - NMHIuYscpeGvLL53G8NWRGnx73dnlawTudtxGnicdCtfCLCBdSEyvLXMAVuwyxGbxZmh6GJki9jA - +TDFD8wGRjG9xTbJkQ9MM5fZADdxO24DfFQa3QfcJsR2dH39ev51MrtPkA18GDLz1KYMtioKGWSp - zdLcWxaoTTkmjI/JqEtthnmpuPZpZsMpu/XhjQM+9hK2OUZpzDgzmYmx4cQGrcEWsc0owFmFzmcx - PU6BetgMh/s2UXVoyruQoujPYnrJ8wy3y2JurR4wi+ksM0oEjcRjZDIlo/RaE7k0I31KjFySmVwq - 01r8heQqHRTzztB74lFIzO4IvxWmUngsbbtf7RykNAy77G6YLqAP5aclzwAVRTjQGVKovsRbgqwC - EQ2gLWDcWcuNacGWx25oBCKX4S3a0iQ1EJybiLYoNK5B0ud/R9pSI6GHhb9qp5LAreB12sCFbnea - cLtZ0PIPAFrCKfKNjw5a2yGlSVdH79794HSFncUYa1UpBgZM0HQtA1fSiHaOcptFxPm+TwfBOsnF - xkyuTlXD3dAKzyljqNknLusLyuYtAc9NoREyy2YtySiXtBRcWdHNqbZTlnj0bRgM5zk0nGwSliEb - 8yBA5cHdCqZejRdX89nk/E56MLoh65Nqry1HCQEiwGaWowTOgU2Bo3B0FMQ1vXqwkA1xynCbJinP - QppSM1XEKMnqVJwcwlFA44dyoohR+H49aElThgxH4RTH02WX1GBciHROc6cGk3pQQpIkenm7HUdt - rR6Qo+pkmhWPJQiznciVTwWu6AJygSupQYg0RuHz19DBKIKylB5MSKa0KQSuBEOQMvuobjFw5bCP - KJGVhGFHJM7qiVyNSIuCVrxIXO1UPE6fLVAKpCkLIwUkKB/RlKBHgf/4WBTGJHZKbp84TQ3JFpLv - SNCSZ1GqMPaqGUiCMJe/HyShX4BaEPzIjLS9pyYjvXp9cvaDQ1KILwOyhytQkmBOqGyeUDmdlHh5 - ZhLoFQYyVZDQh34ZNA6xxbBMIZ4XEiy0aeI+gH8WlPwGlMgsC0o+D0o4Q8ERoIeTfCC5mpPwWNvI - E/5Z+wwnydtxErpB9M7iNqT0HMeBb5OL1ee7oZIPOdiCqAsk2JKiS0pvC3Iux4znA9RcHJuqdwKp - K6Ob5yFEDprERCVO0qRwr+XRAzgJkG+cLEu6aHkBAVwWk6TF15aiqAbcZG12YBNb5DBJ2kJYqnE0 - 86CpwIckInzwJpJb4SPWXSYiIWuOiRQTTjrIhJY0OkcRIRFNlBKSqsBXTtguLe1D78oCDWj9kSXu - wBhhMyQTToXM7aAHiejGlbC6KMpqntYagSDe1luhs1We/EmkkWdKaWEgDi7hnMmg/d8fh2ofkVLB - Y7trA1HHeWaJSN8/bKQFB2m/AxLt7qrJRM+P3r74wZmIwrZWe1kKHI1IjAKgs+sKhWuHiFo6pi4U - jWrJao6IhA2vu4eIMqEjF/TiOe2UiQ/a1k75oJ0yrqCdioFqC0MaQOgeGHIBEjfSKWLMrXZKPEzE - CN+ilbfhoJMrdDhLbMb3yb/Vd5WnIScp9lugIQNWQUkyBURDXA0IGlmaEufU7QZHP+JdyWpxWZ6G - lElEqdI0JD1Ir3vWEErKQVBYJyFw98B9XuAOinub/nqPNzRk6eLqQmEonHTPCFCQ8TdjQIrR89Ym - oXJy/RQkPKelCNBROwHbC2xug0g4c4tjRilAgrBeJQlI2DLwZcr0IkIJAtEp4iOSR3WjPnWn0Dmh - +cbLaem97SrZU6EbDs7lREp0MidFT+qNmqoJnjUTeUqtj+WIQkGB2CAknD9Lq0M4sUlI2Gl4PWeJ - CAnvU1t44mKnIQEjchsJQDKhsTcBKedVs5zE768vV6A2w+bjYtLu3pqYdPLmzeMvD9w0j4Nf6Zvv - pCwHG9bfFdBIMtAK/8ll1RQt/E6gkVQsmVSjxbupvNn2extqD9whUiQlS7BP3bSlZXG6q6lTQkCB - sCyM7LIqpdoqQ0c0t/aqZxkgmDDFDXyEl2u2IiXdXgLoGoDkbgdIpFCWXGeXASbqLdxc4XteL8P6 - XRo2n90pZCTrxVKFkBHXTpYgCYAyDPkVgL4OJHb1lp3wJg4lCkBmQkY4ptv9qy5k1mAL6QMUSs4o - 17MG0BBKWQepzNkGcoJQsweEcjY7EIotMhEjtHOuN2K0s3pI8biQjxZE4iGYGyFSUg+eS6s5UpF5 - DiYdQgKpnO9m1SC1Xg+A+X3oMhHP4cxhq/EDtEnKaiF8VgoOJHDXvfEjySRH3PED40dGeWFAyxYd - 4UTGSgATFVkwlsXCJM/QWytq708ZjHK6JD0CM0wFXg8u3biSCov12sUVss42i072IUorAPDvknbb - 3WATnt4dffgh2Slkup3wpkBPGudb+PAzem+lvOOpbBtk5d6hXlW2nEKYSdWLrzIEhaMD5AgKApJk - 1N7k5AoIJZmm0EMwyxKUDJKidKrNOG99jyZpc4DAT7UkmvAJP/XNTBs0SyjIW0aYBND6Nu8HF6w6 - mS2xB56v1ovqngi1ubuCzJsEyrKAUN7VPTxXrArfzbCsGyipRJBwJBHKMR9etsO5QYmhFA0hfr/c - qbw2zyjDhTVFiBoZZjW6M3rHGYriPhNtarBP1mbHPbFFmqIA50b9ebe91RPNu0nbkSIlFN08qG+T - 0ITTSKVCFZSUFEkZkhuSo2tAEy2VS0IT9oIgZs5AU1iZrDi3A6gJp5leeelUVtSNiGbQ7fSuoqMY - pgrLFYZl3hQ3eIXtuJLEpyA5DsTtMgeg8ElIKePyVDj0K4fuXP09+ckOXkUX3EgKoMjNRIGnkrPN - VqfiD4JQBh3Co1Sn2keZ3p7+6AIlQwtnQ3WTfC7O4PBjVX6JnG8T114oxHUqkhVSgGDzi+QEZVX6 - 03GZGlTAk0WmNk1bMBtCFlluwrE2DKW1YZacyCyXl+PGmpDPL6JTWGFdL5CrD1azEw8Jvx07yWbs - SdvbsRO6ea+1u01+7nR9XS0O3kzOF/OD4/nV9Rpd3B3pSTBSAZf4yWruaFV1qeCnBWlCpinDUMgp - IQoVs1GKojg3JD7lkMYoeg9Bxg+sXOGAk3J9CEI5SdHYGLc6KykctlgAkZcuOSX66n1ab3syck6C - ygeYGtIlpwZUMdhZPaTCm+Rl0pG+8DHASjAXpevUdu1clJPbjf0xVxmKLDqgkgYJsNJOawLsdnGC - Wo/YLfnJmfYC8nqmEbVHk7doiSWwA2jIVYfCnoYeF4LyqJix0/gCfI9Z87RWKK2FaOu70bUbq52J - FE0KHSrOzilrGGEVegApnzpWDcnXkeNIcBOEYrNNbCp62WzkyT8ANgmr8d/vkLZL3WIzCHX65vjk - B2cri9MOTZmIcv109Ntt/mrBFai0+rteAZaKSHXAZD9wKUaVDTvkNXCJnPMFpRNwzUTi232MAv0g - gVWwy4q/ySqX0aNlUDG6xVTFJXOyWdfT7eTfnLmHET0JxGF9q3Vyb+dfx6XqUHmI4nWFw8ISOfT8 - 9NzzaTyq9prnJ1sXvu5DJ+2BltNm4k/E+vRulWUgikIni5PobjGqjOxbIqwZU14eh0fEPiIKVQao - QEB5dZxXWpYrQHmcDAyrMuDMgNVxW6sHZCdFTGrDQvdHQCfFlG6jkw0rEmJ0MuHTdEjKMW+5z5RL - 95yWcUZpPBGELl0huMeTl/J4I4eeV8phVZ0UxykG5CJJdDac/0qapBTRyTDal8APXxwnlXLYqdpa - cI9oSdLWKCKFLhNcqHXQrrxJinKjxRMXgzdKbwZH+KYaL9cLfO8HdfiIMlTLrXu8d1HO2gmlwlfk - paKinA2//JhaKU1Rku+Q7qP7aULW29/f/OiQpZnGYcKnYKiZrsf+IwtV1NuVPDfAQ8qnVDKxTut5 - U6jzxGnjnAExrEzizyZRqm7ftrvLTAOzDPOGFkGQVQ6ygk0GsryXznc06xFl2e1KunClsCEsy6DB - V7QZxA6w9jtDDCMsHPeluZ2wnAqMTKqLgxeTy8kKW+I95OWWGVksykkJFA3Fqpz4ei1XhbiVYk4M - 0pijA8LRR+rMTjVUmxrfN6K5K4EXmnEKkw0DL4VPn8dr8yI7a5mUJrveDpzmvZvUUCX6MnhRYGtA - 0IrO1r9Jzd7qgcDrQdN+Ylu2acdYlAlMQBZ5l5yefCRI4VBnr5Lb0mC7hDhCRSsnUyvuqHMXihAQ - PBE3QyJvmIq9cocQneEoUmYgAhaV4iFWBOGMA9N+pI3SYf10M0CllQJs4q4tmBpRwNo5kLFsSjFj - rA+l2Z8yZSXzfhDqOZEjbUDY1lWenk9o5MXxen6xPl/tE3f3ZjAfKjZ3A2FhoWhcFirvtR8RyYRR - 3mnzHXa3iW7xsFUk6vWPvthPMaFo07NSDU7JHA4FNktnYUeobgjMUdQ7UyfKbFxNjs5sSDB25OED - A2G0EDlbAsGldhncRUosThMpx4RW2RgY2eQqRUnnvOqpvilco1JUfbA6BGa3sbGayuzddxE0Xnqp - bwVox9V0Wn1cTFbVwYuTOwXD6kdbwDJppDOl7QOFRegqVIsSPIB3n55dSiG0yAAZVXusE8g9cnbh - E2XZM1IsjcbK+iKQCQlBt5HLIXrE0VSYrBEHE16Vt63xWg7BMTpbwW6fQ9xYPU0c01H1A+SJpHJd - ZlhMCUYaLJ6uZA5COQJkF6GYSpTGDH3XWJNPFtIGMoTKvSEvIjFLW1BCbllerUvvUaWHkKDUPEyQ - h202g07VO9sWr0ucb+I02kcsphQFdeu9zVpr+4ApI8H8HXcIJHoaSTEwiCWSEnbL4u0Bk141W1XT - PgA34ahZbyjxyNzUurMmNR2/fv5UVFmPtb2MZDRvKTETzdKF0FloEl6kFgFSPZZk2rCu6kylyQsh - rbyKvVgxSoUwfgaXFLOdzfxaewKiYwv7w5FdFpnIKoNMtFeu7iMmFXapqIkJcdTva2tCq7amuPtK - QAhKf+fNUCH7z4sJ+tS71YvC+ylGsLQwPr0Z87ZCgnQl1RXtRTaAk6iCuTRpTjI4l68rapZThmKz - zHCQ4Ioba+vSICVQElRxI18pSnCBI1sZlfI2e8V6ZJFb98eFGbDub2v1RBXrSnVYKR254jlaGikL - zBhj05p1SyW44/KZo1BTKYVLgO4iG5YKmGUE8F2x19LGfMhpToeynhlaIh2+7NuYjzoDhLqww2iJ - a9DQhiWgiKquawU2t+VD7AcLNi4VhUBimLbOP/H04JB9XXQ6pWdC9qHJQ22n+agBJMFNKE362CBU - 31KTgH5+/6MXiRKMnq1XRV06x0HOKJ+vnJkuL2542I4kyUChokgMC41VJzbkUOJKUsPCRnje1OYs - +y3BC7vsGV7vjBzMsnk9XtgXmUp7d7KREQZpz7zeYBAezG1LjBsR9hTeY5Bs5vZuiUHO1GVobhM7 - +nmyej3+eCcU2jyUQtTIWmnStLTP5XlRKhfFU96pm4zwhsaATNhIcWaJh6xjdVwty0OUffWdnWFy - lTMV0k6sjY8zjJI2JfP5nVqkktC3i17eZoswHYsMEKGd6tdQ7ayeJBDBNnHX3AcvHT2yGR6izYUR - K9JKc0GZV4hxSLEU0WC/JhGhzwePaEcW7vZF60s0BOhyeR6G8FQWRF8tccPQFyk9mIao4KzWsi2W - 8tbSEKGiulBeh7r6oOPYEX2uaWr3lGEoEzoSfCTUsNBRcCAJVgoOJoKlllt91L1YsLMKB98BlsIt - tWDp7PXzH7LcAW1CLCTYnjCRxycvuc9BEgiegiSlghohDUlh0XqpwnjfJiyZSBGFfbORIqWTX+7G - T8mC8CmY5QgpGOUISSHP656CB0qF1F8gJPzzNrOGf/QyB0iC35aQkNUUDpXFQNGtIEjp8n51wktn - eKkYlOC0prGQOaNFojU790rJreQqTrM1Sn9JVb/Gnl2GpRgeFQJncd5sZBmDqBIa5QefDAYNqCC+ - s3qSGGQYNYiWpEmkJU04Jc9tCEzCHBl2uUmikPFIuGGNZTMwBMzq1Ko7aVhdOy+DQo7hpFENISEq - uQ9hkVuahGhPYmus66sBFbYBgnIxzeZpvXFcq/aeKnj/+C9Xvr3kbiQlA+OMjvNoI+yutHDkqdeC - GhAaIkeRkho5JqNU2fv1x8XkS98yO8Hc/XHH4mCixXcQfNf31MSd98/f/+/hX///DEea6j1e0IIu - KPyWPqwWizl2qRkOK3/99V8ijuvB+pQAAA== + H4sIAAAAAAAAAOWda2/bONbHv0pg4HkXq7xf+q5Nsm2xvU2T2UGxXRSuraRGHdtjy+lkB/Pd938o + 25FlUrYaZ5Htkw6mqXRMSuTh4Y/nHNJ/di6H4964n3ee/tmZ5fPFqOg8/eefneGg87STs76Slrmu + vezxrrpkouuV0F3jbZ8pJQdSXHaOO8WwGOHznRezyffi69FF3v86nowmV7dH58Wk/20OkUE+78+G + 02I4GUOwIjEPEkffh/jgLL/Jx4v8qDceHOW92Xg4vpofXZWFDsdH+R/9fD4/mlweCf1/GQrt98aT + 8bDfG73tXYf6P7z77eLl54uzk5dv371+9+Lj5/OLdyd/PyfR2bDIZ8Pem7zo0ZvOh//GJ4Q+7kwu + L+c53pkdd+aTWfG3YT4Krz4Z3ExGC5RbXr+4nVIVp2fnJ7jy+2JS5MtLZ7/8+uriY6WO0H6Xy3J+ + X/RmuDq6Xb5c+TrZ+jIVv/iyrHW8GI3wRNN81ismszkKQumdfx13bnqjRU7/xu+j3pd8ND/PR3m/ + yPGhf4pjeaz+RW08zceDfFz8Yy391/Hdk+TT+bLyUW9eFN/z0U1+PRkXX+f/vWeYQ34yO0B9nEUr + q2hWZ/Pl/+h/7Y2v8gNUzY554kVxuZhM3y3LQ63P3p52/jruzHrfT9a60fnz01LnPpHSfQqq+Cno + 4qc7DcSFT3c6+KmzvEcqF27ReApX15pYfuL3xbC4Xd7IZ/jtKVW3fKIggsEV7oeL48H8E6lrTYb+ + 2iHy/OK3t1tCn3aqOz6CF9WMOudgJWp0CYsV+eLixwoMpUXK+/F2SQ++9i3SWFa7tmgsKtUK+e+R + ksqRHW7cjcFPnR9rxGgNqyEcbr19cx4tfI9PfvyFPkl//iJrUKDbg/XvTxZj/MYFjeKiNyp/DeNr + Hkz6CGUseldk8/Nx91eaVmb5VTmjhX9FZ4UC/z4dzqd0LYzOleD5ZDHr58up621vPuj9fvQh742O + LobX+dH72bBP1qqYDa+u8DJfaIYtZoscD7rApHkdBJ6N8llxMhlfDmGKaA7vvHz14mWHrNa8OBlN + 5vlFfnP2ZVi8Lq47T6WxGZfM+8r9UMzF5O3b307e57Pzr70ZSlEu4xwTvRTCOcXwh2qdzVDHbXjZ + 0/LdF6Pe7E1v9i0vTkIDo4R+To0oM6Ol1xrz69ryPqVOw+cuh5fF7cX3yW95/u3l8Opr56lTmfV2 + 887ryXd0gMmYPO70btAAV/mzcW90Oy8+9AqAAYqTmTzqHr2cwJSjH7/CPC4b830PXVUMZ3ckMszn + R6/GfYKGr735+1n+fjIvyic/7RERlC17OZzNi4tZb5Djav5mOBoNodcTKBI9C+PKCsPo57gzpXZ7 + OaSXhZZM18XVGoKhIZSzvCpC/YvyrLTccO919V7Z7U+tyITaLpbKUxb182jz41EyLbz3ztXuV6pU + 1mx9fFUrz6yt3Trt3ZadhEeSavvmh2XfGp95je4IYnXtgFzozyBUu/ePkrKeamWhMm770fKb4WQx + D8oaSqCG+UJ4yjL0Q2/+bfkbrp0HquM8XC7/gZa4DgXhGRfzz8vfcREoCZ16PunNBq+IEIDB118+ + K6kd2leTnoIOzpbKuzFKX5AWjybjq33UraTrYW900jh+AA0wI5Zlbq3up73h6LZsHfmGbDLue8aM + qgyJigxnaGXqJmcM58GezaYTWMb8WZ+we4kztTG2UhytMytJcxISlZGtrBWiLrhSgzBioQblkI6M + 9lWFXS4zJmxKYF1fl2VcSyO0lZuy9ediNrNOoetXKwfSeVj362lQfGc4Wo5Fbp+XM0CjzNl4EJc4 + 6Y1G0ZJEaSaicnelLaWG87OlHNmds3kxvMbfnaeXvdE8pzkA3Yy7z8bjRW90Orwhaz/4EESC6q8E + 3p+hIbTLnAo9Gf/cxxJ+wwfL4YDnpqI6J6/fnZ+RagILLpafvQhM8KZcJ+BDItz922T2HQOntEfh + SqnexUe8MF2VjpG1CFbyrHaXO5cZ2D1LVhvzzfzdokC7jAfBrAvuoON4fhrmk8m3wNf4UOadWGoA + FP1Zqf/BIDBtzNadO4touZRYtSYkKpaaSS+8kDT/f5+8XIwHs3xQrUrC9jDr4rdX9UmYYCM4mbm0 + WKVSJ5lmwq+64qRH6mqk8vhPWWqEy7KtqW+5xuswQVwyLeft52ghmtgzwZnzhtaqRBWvxkDZm8Aw + lSmYprrTfNS7zQfPbwPzrO6Qav57Ml7ZuWfXWKv0e0/e5t8/f5zMvnW2Jc8r8+3Z+QUkrq6Ld5eX + 53mxOW92uWPLOXM4nZz9MQ3rqNNS4wQTqst5VxiqYn71fjKFTQzrrDvdH+Ql/Syv9Ge302JysXV9 + AMjCu9WMMqHB7fWXyYiuvb740KFV4f88yRmJiRQzOd9Fcl2ohleeSW0sd1ZwZVqjHOdcKrcXySlu + MyN1BOUUy4iCEijHM4NJ4/nitkZyz6bT0eRmOD46WU5m1Ef3YTjuaGS1ZTilYfgbGE6aCMNJhU7i + MYjjmbZphuOwnoA4Vyex/RhOqjinlf0jlYUN24KsCsdJKIy16IyVaIrlSsEEzEEPNFqmmeUkbCW9 + RiPMsQrLsXYsJyQ3GtZHtIE5aNzriMa1wjipeEaTVRrktJPWO93AcQqToBJtMU4yjCS5i+Fsphgm + OqPiDBeGKjRgOZibIM7qTHhNnbgHxqEnnGfNGGecz0BFJoVxHlM524FxaZkVeG1JJDAOchhpuzBu + LXVIjONMAWwU2czDY5zMiDiqHKczGq11jkPvckNUEeU4o6mrtI9jnMc6xIVGrlCcqCz0N9BKQG+N + 42mMw0Lacs9SoFfFOKOEKRsuinEEUUI5vQPkUFnGPFcJHKxVy0ORmrCvCnJcOWe00Y5W5BWQMwZG + Wq1bdsVxXMB4Y2KnJe7/HMjxLgPL6UOD3MogV0Hu2fv3PwfHCaxeOBNiN8dxjFDhOTTMWOu98bIl + x5EFNhyrMlp074FyqFCZCMj5LI1xmM+jGPeyN7umSN19fXCOcVE6aFrhG0uQm7IwKRFy4yJLON9Y + gtnQuCys5ZX+MddbWWUc2nBvq9QKseG2EOR6C3IpXCulEriGycarLWqs4Ro9onhAWvPCtSK1ulK1 + QjRqK9tEaJxr2HPWQGie2+AKagdoGflnvRe7GA2LACOMtELHIQ3DkLqcBmkToElMh0Ev9yI0bz0I + 0jYTGmYuo2g+ixMa40p7ZpsdbYxz0+xok9qKPQgNtfm03Kq0tVSK0ErT0w7QsLB2xNoP4WUjZ+em + m83HvGw25WGzIHglaIERQTO0vRZbaCYzE3WwYaRYK1WSzKA30tKSepvrtjWMBQeboXVjAs5oXHrT + 6D0rdZWkaDGxB5xRxdQcmGnNJp8pRV62oBpVN5vEK+PH1d1sGJNoC/244eyg9LUyslX6evn61cXP + gV/kHRMaXKV38hfLnJaGaWacNuB6UtG2/MVgzyUT+wVFhcZo2Z4maPhmfhOvnmNkfx8Oiq/3jnFq + DBFpWwIWzzTowScgS1uleAyydEYMG6OsLU6pYhYL06eti+yJWViyRlBqTby+ibMw1/pyzvVpzCKh + FGUJzvwOnxg9oH84yOJMK6hvG8zaUq52nIXGMk2cJbQ2pimgKQSFyVpjVqnE20kF25jFLXkLZByz + aLChz8vB2ARaHljEPaVW7OYsWAGpuRKNnEUF0uyU5Cxp0ZmyibMU09Y0cpbijLm0h6vCWZJcXDs5 + ayV1IM46HFKh1SlYUmUqmC29DVUcczxgIQVW+BCWKYQRMZ+X1hpjfJOraOElt91WFAbFI/l05LIr + YCCT9zcD5Naho1USqhx0KXBLI1SJzBiQnPP7QhVIHyhvxAZTKcmxRJdm0+HFIc0NjbJNh1cGKsNy + 4pEHLg+KVGuDWmWq52Wq6E/AVLReMEJKuwdSeYM1rlVQIsuc06IlUqGAENfUe3q0ZOZVBKhMptUm + UL26hh7N0egHijt6JRS3rB1WoX2wkPbk+omDlUOjRcDK0QoqBlZET5rwqc4gFf+WXXknfgCuXAg9 + xdkK9/QW1lXgCg9tyIdVyqXoKkgl6EpiTvU7ssdcMPkPBVeejGwbtEqpWSvCQoupJsByTPBGwLJY + kqu2gCUy5kmb9/Fjca8td4mEMRp8BNU0Npv4SmcykL/eC7Ac89w185WAndIeKzqyzyVglLEMUnNj + KXaVQi9gvI9j1R0wCQE51eTiWqch3AeWeHCVVNxSlHcHbqQZdVCX3SMljHvhnah+enmPZ063xy5O + +Yybjqw4dGGVmEAuLKiccIpUOIJc1M6UTLGBXDpzEW8UDZWIh6vqU3JBw9xejiyuwfspB1QIkzjR + GDssLbwWgrVwY8H4SsfFZphRWKcpd83UksWwlMQo9VvMpRxIzD7yGONBmWttaavM9erNm4dPB1s2 + 4dEvdKeOWqt3aGKt1+9+S6GWdRnWXJpQuxm1BCXa0MCG6cIULsmz2dZ5JSUztDSogtbHX6KgJV0c + tLgKGUPJ4KFNpfPfXuMpFvNwk+zk8f2T+THsWkcS8YTOeE8Zr3Ei89aoWCYYC46lmKvLhUmANzi8 + 6khTY7E6qt1VydNZYCyzDan8woPguaAcMBJMwdhSLJUBJiTs8o4EMHaXzC8MSlsSGa47X2Ey9+P5 + /JZLRRm2NsFlH8/P6sn8SWVrlwPGska/l7LK2KYEMG0tIKMllsHmS+O33FDbWMYzprByF6k0frVM + AnQ7sAwWyG/XF6cyIbR3zvhGLHOYE53lsfhhyV5Kab2DvdIyK/bakki4vSDn3E6311rqkAlgXoEg + rH6Y+KLcSuOPUBnLKKUpFWM0mFMwumwii18BbNRWiNGa7UAiLd0yIVPhwzKI7Ze7nnaDmZccK5qE + DwsPJmFb8HTNZGZgmKxW+3nCoNmGg6nkpiNMWm2UcVZuYpmBeD2w6DLGbAihPGYiS2V96QdJ31+a + 4Y38/Wcffw4fGWZOzzglZTRzm+SZ0bCuSkrooycPdlts80ZhyUCRtn08ZADF7akj5BMI3QBuLg5u + 54tpPjt6M+zPJkcnk+vpAlp9f3TjVuO/ls40MgxWKm4S6EYbMaNJ/Cyse6O5YHIZYUqRW7jPtzCs + BnDbjLSuuM5WdwCHdXXE1bbO4Qe2BW9akEsm8AepBL4JWCOjtvx5dYDjGX/AlDADndchpW1vl1qj + yrUDOJ7F+Wy9GZPW4kJHnW9LhpO0WLeto5dchuS0XY41LEboJxW5pDEbsgIxphsjl5jI3T78ZpUX + wjLdyG9dLAukZi5NcMwpLncQnPVW60bvmYNFTJNZJXDpVEOq/zpwuZI6ZIIYWDz8PATClTtnqgin + wlqqznCUvOXSwUyGqYVGcITgKP2R9mGKDYTzAR23CY5nXvOU44woIuPEZZHk/wjCSa2wPPfJeKZ2 + 9FbBsjYHNC2eCnL77cXs0l5WbbQm1a0miTmmLMdQ55sgh/FlsJxxajtLjBlnaAPCY6a5g+JazOxW + ye38zcmrnwPdYN4cFrJqt8+tPEPDOO48YzBWbc/Q4LSTxYTY+D7pYspn9X1YS6cbz4Ro2HlJk8R5 + McMcGsncfzu56R29Lgb3ITbM4Qor/9bRT4ZZxDiW2nepJbOxxDKhVHAfxQOglKWv6lhzF9UKLkH+ + Yzn8VPFWBHLNbEKZrCEAKtBNtHkiiCVdbiSUzOHHmqJeQY3XBG0OlQ+YXkar5lZJ/FX9aoVnWMJn + ijdmlhFoNNEZBIxszWZMZnUXVhTOpII+KJvyr9GgDN1Nw7YJz1QW4p57bbFkHOZCc9OcwW8x5p23 + IrnHUmm566iMtMx6V2RdIrXHslFuq7RDutigQuS1ISg5PKHpsA27Smg25JnUCQ3DHWscnmA0aUHT + 1jKV2GTJsEare9l4FiEx2tBoKWMrnXCmLPnnFEvl+lcdXgA0G47oSHjZGEyplo1xTYoRZJS/w/Y9 + KwNMCA5zm3hGaGaF1zU3mxSZclzJOp1ZrOeBc+qRRz+nMNxVE/km780XM3Q61rJzTLnkHJuvDOcY + gierx1765XSX8a5gh/bL0cNUwe7tP978JGDXpS3ImundWwGgWYZbhgWoEUZgsfIDWwHAhFgi2D0T + 13hW3wZW4kAmTQPYqSawo5M1hvng6HR4NSzQroc6YEN5p03rQ9I4F9KIBt+ciCa6xY/XoHlwmZuU + 3EVwvzy3eob/GvJ8FvHZVXLcyFEKmYb8tjp6rh1ykmsg7449mi4Emh8K72CspWmX4tasZq2Iz2e8 + ecemdUaFg8nSxKctBX/aMl+ZINpMfORo4dwZEwc+GqrkjKOR3ER7NCPuvV8TAIuf+l7SekCV8tyg + OSnaMyjCNtOeUtwb2eSOU8AQsc+JGsb5BrkV7a2lHt8+Ap7VTs4gR38E68ibxMiBHMU6mmzoYM3E + 2RkCYAescxtcR5NGjOvoMLW1E3gbskhNpGV77M+k1TFWLdKaZFabgWkFju6InorMOQCiavTPVY9X + opRFqTfDp9w76aQxtE6pcF1XmCzs2KlxncdkADwUj3xzZjSGKsLJGWRXK9i3spzn/SHRC5hnMlj0 + i7t0lP8i9dWseGfjKI7Xj2Xjwj2z6QRUyFAq5U4AtBlWz5pjJjFasZCT3HLfgqHzZ/ZLpuMuU1H6 + s2H/ZJXpXmCBMJjdPzeOM1j7lgxHZlBz5ZPeOh+M1PY2UJuxKMWF3QrLjO/EbgXOI0fh7pcfR9Um + j7rFzaajbrmB7abJ3DYcdRuEkkfdOh2By82NoCZsnAwoR2e/8CXMhTO5DpMbBwOtBZ0auW9u3KZ+ + tdsHasMBUw3RVHqUJnZz2srWkVQwo9wvHY5roV3irA0aadTfYSQ20RvHGFD7blJgFsJc1omxvg2U + JlMuQ9Z8YjMC7rLYubd3/Ma5Fc38xg1z+/AbajN7JMStpB4fv8FMbZ1gG3eugTIMF/VjMkLHRbdz + 0snHDSFQjttOsH28awx4o9HrCcwKe+yUdG4HhilYCg6TvN/uAtqWjEUm+eyqSWx06LkxTm1u55SU + 96mDM3GDwrqgvswwTWdMPWYMOygdlWaxCkUvPvwsuzkpy1OEFMYdmWqS3NhYuMGUSPxPtD1mlnxi + FgMouLr3iXfKLAZFLtPpLwzg4QsDki6xk3w0yr/QF7Ucnb66b9ATBlUZK1umqYmM+zRD0eHjsR2f + aAuR2F/QtLHAh28KqG8G3TPWSXshkqFOGd18sPaFCBgmin2RWDLUKbZ3k94dpCFoFboj1ike1Bdm + vPRSt/KFRfWrXdBTBmpt8IFJA6iLiiwxCvMBlvCto54qE7qSgd0AUhTPsam4Jw3PsucbOYoOoCXt + lHtxlMRyxQnjGjmKa50xr/9/Bz0P6gfTW1s7I24wXMSSOpWBpinxn5IKE98EoJzacoNxlOgj/CVo + M2XSyUWmVQg63U7v5i/OnLKOJ71gWI9pad0uN5ilMCkXet/wpjKGwfpvhjeV84oLxeSmG0yb8E0q + mxs7dUay/JGzV2obgetKfmjH1YbJrRLayevnj+UMs3u6rbo202g/u/u8DU6b9ilhmJbSGJR0cnNb + RlO0idTs5biyOrOxzQTCBe/Kj4UtPyzQm9/uv4kAcMM0/4GcNO18SChNRSp17EBZYzNnUk6usAO0 + HlGsbiOQkSM79vNyod5kqNJuby2tfp2TRb30dU6QSiFakEmGK6Xc6eMy7m7/57KJAqQZnymd8HH5 + lj4u54VTsJ+NPq5WEIanaz7RTIGAfDQ1bRWGhIDwrc8085k2u/lLQgVZPUNtjd409qhbaWw2ERh6 + IxyGsN+5sUzRwdLNJ/s7MB+XOvkFTfi8UKYZwNIyd4dq1CQSAAa5Pc4zW0s9QgAzYY21EYnk8Ugk + bQIKB2LEQ5HhG2KYj+8CcJbTtzaYTR8Y+N2y2D4AyszXMu0E83hoIyIf3WYwOhcw7BeIM5himfFc + 7zhhQ4TvMFGNR/1XwzLGGR3mt2ogkrIGmLFl6lwlEqnDdxIYVf82pq6AKVMwzfJxg9hBSaucmKuI + 9eH5h7936DtxF/P8A6qfUfXLz07RDzmsbj44789WE/ZNeUQHWW86CWyWhzSR5aE81J5e024VCgIQ + 6fw6HZRPzo1wFkoF40L6MCQkuB4urte1DfHuv87omb4WxXT+9MmTeXY7vL7K+pPrJ/2bJ73p8EY8 + weM8wcUnvfk8L+ZP7h7x8xzPko/xdE+KvP81m2Jg0Hvlsxl9yy99i/Bff/0HKHcHT0h7AAA= headers: Age: - '0' @@ -167,23 +193,23 @@ interactions: X-XSS-Protection: - 1; mode=block cache-control: - - private, no-cache, no-store + - public, max-age=60, stale-while-revalidate=30 content-encoding: - gzip content-type: - application/json;charset=utf-8 date: - - Thu, 14 Nov 2024 02:19:15 GMT + - Mon, 20 Jan 2025 22:33:41 GMT server: - ATS vary: - Origin,Accept-Encoding x-envoy-decorator-operation: - - finance-screeners--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/* + - finance-screeners--mtls-production-gq1.finance-k8s:4080/* x-envoy-upstream-service-time: - - '143' + - '47' y-rid: - - 3fh5if9jjanh3 + - 72o7a11jotjq5 status: code: 200 message: OK diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_growth_tech_equities_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_growth_tech_equities_fetcher_urllib3_v2.yaml index d71b163de114..40f3752b73f4 100644 --- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_growth_tech_equities_fetcher_urllib3_v2.yaml +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_growth_tech_equities_fetcher_urllib3_v2.yaml @@ -1,119 +1,138 @@ interactions: - request: - body: '{"offset": 0, "size": 100, "sortField": "eodvolume", "sortType": "desc", - "quoteType": "equity", "query": {"operator": "and", "operands": [{"operator": - "or", "operands": [{"operator": "BTWN", "operands": ["quarterlyrevenuegrowth.quarterly", - 50, 100]}, {"operator": "GT", "operands": ["quarterlyrevenuegrowth.quarterly", - 100]}, {"operator": "BTWN", "operands": ["quarterlyrevenuegrowth.quarterly", - 25, 50]}]}, {"operator": "or", "operands": [{"operator": "BTWN", "operands": - ["epsgrowth.lasttwelvemonths", 25, 50]}, {"operator": "BTWN", "operands": ["epsgrowth.lasttwelvemonths", - 50, 100]}, {"operator": "GT", "operands": ["epsgrowth.lasttwelvemonths", 100]}]}, - {"operator": "eq", "operands": ["sector", "Technology"]}, {"operator": "or", - "operands": [{"operator": "eq", "operands": ["exchange", "NMS"]}, {"operator": - "eq", "operands": ["exchange", "NYQ"]}]}]}, "userId": "", "userIdType": "guid"}' + body: null headers: Accept: - '*/*' Accept-Encoding: - - gzip, deflate + - gzip, deflate, br, zstd Connection: - keep-alive - Content-Length: - - '895' - Content-Type: - - application/json Cookie: - MOCK_COOKIE - method: POST - uri: https://query2.finance.yahoo.com/v1/finance/screener?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&lang=en-US®ion=US + method: GET + uri: https://query1.finance.yahoo.com/v1/test/getcrumb response: body: - string: '{"finance":{"result":[{"start":0,"count":16,"total":16,"quotes":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","exchange":"NYQ","fiftyTwoWeekHigh":63.39,"fiftyTwoWeekLow":15.664,"averageAnalystRating":"3.2 - - Hold","shortName":"Palantir Technologies Inc.","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1601472600000,"priceHint":2,"postMarketChangePercent":0.658975,"postMarketTime":1731545998,"postMarketPrice":61.1,"postMarketChange":0.399998,"regularMarketChange":0.850002,"regularMarketTime":1731531602,"regularMarketPrice":60.7,"regularMarketDayHigh":63.39,"regularMarketDayRange":"59.85 - - 63.39","regularMarketDayLow":59.85,"regularMarketVolume":82129745,"regularMarketPreviousClose":59.85,"bid":61.08,"ask":61.19,"bidSize":11,"askSize":9,"market":"us_market","messageBoardId":"finmb_43580005","fullExchangeName":"NYSE","longName":"Palantir - Technologies Inc.","financialCurrency":"USD","regularMarketOpen":61.52,"averageDailyVolume3Month":63014949,"averageDailyVolume10Day":88767680,"fiftyTwoWeekLowChange":45.036003,"fiftyTwoWeekLowChangePercent":2.875128,"fiftyTwoWeekRange":"15.664 - - 63.39","fiftyTwoWeekHighChange":-2.6899986,"fiftyTwoWeekHighChangePercent":-0.042435694,"fiftyTwoWeekChangePercent":202.73141,"earningsTimestamp":1730754300,"earningsTimestampStart":1738580340,"earningsTimestampEnd":1738929600,"earningsCallTimestampStart":1730757600,"earningsCallTimestampEnd":1730757600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":303.5,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":0.2,"epsForward":0.47,"epsCurrentYear":0.38,"priceEpsCurrentYear":159.73685,"sharesOutstanding":2180649984,"bookValue":1.982,"fiftyDayAverage":41.293,"fiftyDayAverageChange":19.407001,"fiftyDayAverageChangePercent":0.46998286,"twoHundredDayAverage":28.79675,"twoHundredDayAverageChange":31.903252,"twoHundredDayAverageChangePercent":1.1078769,"marketCap":138275815424,"forwardPE":129.14894,"priceToBook":30.625631,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2020-09-29","regularMarketChangePercent":1.42022,"displayName":"Palantir","symbol":"PLTR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","fiftyTwoWeekHigh":149.77,"fiftyTwoWeekLow":45.01,"averageAnalystRating":"1.8 - - Buy","shortName":"NVIDIA Corporation","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":917015400000,"priceHint":2,"postMarketChangePercent":0.317903,"postMarketTime":1731545998,"postMarketPrice":146.735,"postMarketChange":0.464996,"regularMarketChange":-2.019989,"regularMarketTime":1731531600,"regularMarketPrice":146.27,"regularMarketDayHigh":149.33,"regularMarketDayRange":"146.15 - - 149.33","regularMarketDayLow":146.15,"regularMarketVolume":183582186,"regularMarketPreviousClose":148.29,"bid":146.37,"ask":146.47,"bidSize":2,"askSize":2,"market":"us_market","messageBoardId":"finmb_32307","fullExchangeName":"NasdaqGS","longName":"NVIDIA - Corporation","financialCurrency":"USD","regularMarketOpen":149.05,"averageDailyVolume3Month":276861556,"averageDailyVolume10Day":202267510,"fiftyTwoWeekLowChange":101.26001,"fiftyTwoWeekLowChangePercent":2.2497225,"fiftyTwoWeekRange":"45.01 - - 149.77","fiftyTwoWeekHighChange":-3.5,"fiftyTwoWeekHighChangePercent":-0.023369165,"fiftyTwoWeekChangePercent":195.61438,"dividendDate":1727913600,"earningsTimestamp":1732147200,"earningsTimestampStart":1732147200,"earningsTimestampEnd":1732147200,"earningsCallTimestampStart":1732140000,"earningsCallTimestampEnd":1732140000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.022,"trailingPE":69.32228,"dividendRate":0.04,"trailingAnnualDividendYield":1.4835795E-4,"dividendYield":0.03,"marketState":"POSTPOST","epsTrailingTwelveMonths":2.11,"epsForward":4.12,"epsCurrentYear":2.85,"priceEpsCurrentYear":51.32281,"sharesOutstanding":24529999872,"bookValue":2.368,"fiftyDayAverage":129.3936,"fiftyDayAverageChange":16.876404,"fiftyDayAverageChangePercent":0.13042688,"twoHundredDayAverage":108.0678,"twoHundredDayAverageChange":38.2022,"twoHundredDayAverageChangePercent":0.35350215,"marketCap":3637559427072,"forwardPE":35.50243,"priceToBook":61.76943,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Usual","nameChangeDate":"2024-11-08","regularMarketChangePercent":-1.3621883,"displayName":"NVIDIA","symbol":"NVDA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","exchange":"NYQ","fiftyTwoWeekHigh":10.29,"fiftyTwoWeekLow":5.7,"shortName":"Full - Truck Alliance Co. Ltd.","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1624455000000,"priceHint":2,"postMarketChangePercent":0.830364,"postMarketTime":1731542682,"postMarketPrice":8.5,"postMarketChange":0.0699997,"regularMarketChange":-0.0499992,"regularMarketTime":1731531602,"regularMarketPrice":8.43,"regularMarketDayHigh":8.54,"regularMarketDayRange":"8.35 - - 8.54","regularMarketDayLow":8.35,"regularMarketVolume":4664314,"regularMarketPreviousClose":8.48,"bid":8.3,"ask":8.5,"bidSize":40,"askSize":40,"market":"us_market","messageBoardId":"finmb_560353894","fullExchangeName":"NYSE","longName":"Full - Truck Alliance Co. Ltd.","financialCurrency":"CNY","regularMarketOpen":8.5,"averageDailyVolume3Month":9960950,"averageDailyVolume10Day":5993680,"fiftyTwoWeekLowChange":2.7300005,"fiftyTwoWeekLowChangePercent":0.47894746,"fiftyTwoWeekRange":"5.7 - - 10.29","fiftyTwoWeekHighChange":-1.8599997,"fiftyTwoWeekHighChangePercent":-0.18075798,"fiftyTwoWeekChangePercent":22.543346,"dividendDate":1713484800,"earningsTimestamp":1732109400,"earningsTimestampStart":1732109400,"earningsTimestampEnd":1732109400,"earningsCallTimestampStart":1732104000,"earningsCallTimestampEnd":1732104000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":25.545454,"dividendRate":0.14,"trailingAnnualDividendYield":0.0,"dividendYield":1.7,"marketState":"POSTPOST","epsTrailingTwelveMonths":0.33,"epsForward":0.63,"epsCurrentYear":3.53259,"priceEpsCurrentYear":2.3863513,"sharesOutstanding":939156992,"bookValue":34.313,"fiftyDayAverage":8.5856,"fiftyDayAverageChange":-0.1555996,"fiftyDayAverageChangePercent":-0.018123323,"twoHundredDayAverage":7.9495,"twoHundredDayAverageChange":0.48050022,"twoHundredDayAverageChangePercent":0.06044408,"marketCap":8815673344,"forwardPE":13.380953,"priceToBook":0.2456795,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-06-22","regularMarketChangePercent":-0.589614,"displayName":"Full - Truck Alliance","symbol":"YMM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","fiftyTwoWeekHigh":292.86,"fiftyTwoWeekLow":35.79,"averageAnalystRating":"1.9 - - Buy","shortName":"Applovin Corporation","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1618493400000,"priceHint":2,"postMarketChangePercent":0.366252,"postMarketTime":1731545886,"postMarketPrice":285.0,"postMarketChange":1.04001,"regularMarketChange":-5.0700073,"regularMarketTime":1731531601,"regularMarketPrice":283.96,"regularMarketDayHigh":291.4493,"regularMarketDayRange":"278.2 - - 291.4493","regularMarketDayLow":278.2,"regularMarketVolume":4742712,"regularMarketPreviousClose":289.03,"bid":264.53,"ask":301.86,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_231651802","fullExchangeName":"NasdaqGS","longName":"AppLovin - Corporation","financialCurrency":"USD","regularMarketOpen":290.0,"averageDailyVolume3Month":4636668,"averageDailyVolume10Day":7353530,"fiftyTwoWeekLowChange":248.16998,"fiftyTwoWeekLowChangePercent":6.934059,"fiftyTwoWeekRange":"35.79 - - 292.86","fiftyTwoWeekHighChange":-8.899994,"fiftyTwoWeekHighChangePercent":-0.030389927,"fiftyTwoWeekChangePercent":642.4351,"earningsTimestamp":1730926800,"earningsTimestampStart":1739394000,"earningsTimestampEnd":1739826000,"earningsCallTimestampStart":1730930400,"earningsCallTimestampEnd":1730930400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":87.641975,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":3.24,"epsForward":5.16,"epsCurrentYear":3.68,"priceEpsCurrentYear":77.16304,"sharesOutstanding":298668000,"bookValue":2.797,"fiftyDayAverage":147.1577,"fiftyDayAverageChange":136.80229,"fiftyDayAverageChangePercent":0.9296305,"twoHundredDayAverage":91.9647,"twoHundredDayAverageChange":191.9953,"twoHundredDayAverageChangePercent":2.0877066,"marketCap":96996188160,"forwardPE":55.031006,"priceToBook":101.52306,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-04-15","regularMarketChangePercent":-1.7541457,"displayName":"AppLovin","symbol":"APP"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","fiftyTwoWeekHigh":15.46,"fiftyTwoWeekLow":9.1,"averageAnalystRating":"2.2 - - Buy","shortName":"Harmonic Inc.","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":801235800000,"priceHint":2,"postMarketChangePercent":2.19156,"postMarketTime":1731536135,"postMarketPrice":12.59,"postMarketChange":0.27,"regularMarketChange":-0.26000023,"regularMarketTime":1731531601,"regularMarketPrice":12.32,"regularMarketDayHigh":12.59,"regularMarketDayRange":"12.26 - - 12.59","regularMarketDayLow":12.26,"regularMarketVolume":1104710,"regularMarketPreviousClose":12.58,"bid":10.75,"ask":14.04,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_29282","fullExchangeName":"NasdaqGS","longName":"Harmonic - Inc.","financialCurrency":"USD","regularMarketOpen":12.5799,"averageDailyVolume3Month":1121712,"averageDailyVolume10Day":1344630,"fiftyTwoWeekLowChange":3.2199993,"fiftyTwoWeekLowChangePercent":0.35384607,"fiftyTwoWeekRange":"9.1 - - 15.46","fiftyTwoWeekHighChange":-3.1400003,"fiftyTwoWeekHighChangePercent":-0.20310481,"fiftyTwoWeekChangePercent":14.925373,"earningsTimestamp":1730145907,"earningsTimestampStart":1738011600,"earningsTimestampEnd":1738357200,"earningsCallTimestampStart":1730149200,"earningsCallTimestampEnd":1730149200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":16.87671,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":0.73,"epsForward":0.9,"epsCurrentYear":0.71,"priceEpsCurrentYear":17.352114,"sharesOutstanding":116528000,"bookValue":3.682,"fiftyDayAverage":13.4566,"fiftyDayAverageChange":-1.1366005,"fiftyDayAverageChangePercent":-0.08446416,"twoHundredDayAverage":12.63055,"twoHundredDayAverageChange":-0.3105507,"twoHundredDayAverageChangePercent":-0.024587264,"marketCap":1435624960,"forwardPE":13.688889,"priceToBook":3.3460076,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"regularMarketChangePercent":-2.0667744,"displayName":"Harmonic","symbol":"HLIT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","fiftyTwoWeekHigh":25.022,"fiftyTwoWeekLow":10.6,"averageAnalystRating":"2.5 - - Buy","shortName":"Bandwidth Inc.","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1510237800000,"priceHint":2,"postMarketChangePercent":1.8144,"postMarketTime":1731544858,"postMarketPrice":19.64,"postMarketChange":0.349998,"regularMarketChange":-0.02999878,"regularMarketTime":1731531602,"regularMarketPrice":19.29,"regularMarketDayHigh":19.79,"regularMarketDayRange":"19.26 - - 19.79","regularMarketDayLow":19.26,"regularMarketVolume":202767,"regularMarketPreviousClose":19.32,"bid":19.23,"ask":19.59,"bidSize":1,"askSize":3,"market":"us_market","messageBoardId":"finmb_1054561","fullExchangeName":"NasdaqGS","longName":"Bandwidth - Inc.","financialCurrency":"USD","regularMarketOpen":19.54,"averageDailyVolume3Month":223276,"averageDailyVolume10Day":339710,"fiftyTwoWeekLowChange":8.690001,"fiftyTwoWeekLowChangePercent":0.81981134,"fiftyTwoWeekRange":"10.6 - - 25.022","fiftyTwoWeekHighChange":-5.7319984,"fiftyTwoWeekHighChangePercent":-0.22907835,"fiftyTwoWeekChangePercent":61.53846,"earningsTimestamp":1730370543,"earningsTimestampStart":1730370543,"earningsTimestampEnd":1730370543,"earningsCallTimestampStart":1730376000,"earningsCallTimestampEnd":1730376000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-0.61,"epsForward":1.55,"epsCurrentYear":1.36,"priceEpsCurrentYear":14.183824,"sharesOutstanding":25552100,"bookValue":12.236,"fiftyDayAverage":17.8172,"fiftyDayAverageChange":1.4728012,"fiftyDayAverageChangePercent":0.08266177,"twoHundredDayAverage":17.925825,"twoHundredDayAverageChange":1.3641758,"twoHundredDayAverageChangePercent":0.07610115,"marketCap":531495456,"forwardPE":12.445162,"priceToBook":1.5764956,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"regularMarketChangePercent":-0.15527318,"displayName":"Bandwidth","symbol":"BAND"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","fiftyTwoWeekHigh":13.94,"fiftyTwoWeekLow":6.18,"averageAnalystRating":"2.0 - - Buy","shortName":"Immersion Corporation","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":942417000000,"priceHint":2,"postMarketChangePercent":-0.472255,"postMarketTime":1731541859,"postMarketPrice":8.43,"postMarketChange":-0.04,"regularMarketChange":-0.17000008,"regularMarketTime":1731531601,"regularMarketPrice":8.47,"regularMarketDayHigh":8.68,"regularMarketDayRange":"8.39 - - 8.68","regularMarketDayLow":8.39,"regularMarketVolume":522157,"regularMarketPreviousClose":8.64,"bid":8.44,"ask":8.51,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_93473","fullExchangeName":"NasdaqGS","longName":"Immersion - Corporation","financialCurrency":"USD","regularMarketOpen":8.64,"averageDailyVolume3Month":836184,"averageDailyVolume10Day":627420,"fiftyTwoWeekLowChange":2.2900004,"fiftyTwoWeekLowChangePercent":0.37055025,"fiftyTwoWeekRange":"6.18 - - 13.94","fiftyTwoWeekHighChange":-5.4699993,"fiftyTwoWeekHighChangePercent":-0.39239594,"fiftyTwoWeekChangePercent":31.521738,"dividendDate":1729209600,"earningsTimestamp":1724097600,"earningsTimestampStart":1731495540,"earningsTimestampEnd":1731672000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.165,"trailingPE":4.705556,"dividendRate":0.18,"trailingAnnualDividendYield":0.019097222,"dividendYield":2.08,"marketState":"POSTPOST","epsTrailingTwelveMonths":1.8,"epsForward":0.55,"epsCurrentYear":2.15,"priceEpsCurrentYear":3.939535,"sharesOutstanding":32182400,"bookValue":7.205,"fiftyDayAverage":8.6454,"fiftyDayAverageChange":-0.17539978,"fiftyDayAverageChangePercent":-0.02028822,"twoHundredDayAverage":8.8317,"twoHundredDayAverageChange":-0.36170006,"twoHundredDayAverageChangePercent":-0.040954746,"marketCap":273375200,"forwardPE":15.400001,"priceToBook":1.1755725,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"regularMarketChangePercent":-1.9675934,"displayName":"Immersion","symbol":"IMMR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed - Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","exchange":"NYQ","fiftyTwoWeekHigh":37.0,"fiftyTwoWeekLow":14.77,"averageAnalystRating":"2.7 - - Hold","shortName":"Paymentus Holdings, Inc.","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1622035800000,"priceHint":2,"postMarketChangePercent":3.2544446,"postMarketTime":1731545803,"postMarketPrice":34.9,"postMarketChange":1.1000023,"regularMarketChange":7.19,"regularMarketTime":1731531602,"regularMarketPrice":33.8,"regularMarketDayHigh":37.0,"regularMarketDayRange":"28.5201 - - 37.0","regularMarketDayLow":28.5201,"regularMarketVolume":3037946,"regularMarketPreviousClose":26.61,"bid":33.6,"ask":35.47,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_713430507","fullExchangeName":"NYSE","longName":"Paymentus - Holdings, Inc.","financialCurrency":"USD","regularMarketOpen":32.11,"averageDailyVolume3Month":205834,"averageDailyVolume10Day":223660,"fiftyTwoWeekLowChange":19.029999,"fiftyTwoWeekLowChangePercent":1.2884223,"fiftyTwoWeekRange":"14.77 - - 37.0","fiftyTwoWeekHighChange":-3.2000008,"fiftyTwoWeekHighChangePercent":-0.0864865,"fiftyTwoWeekChangePercent":60.397827,"earningsTimestamp":1731445500,"earningsTimestampStart":1731445500,"earningsTimestampEnd":1731445500,"earningsCallTimestampStart":1731448800,"earningsCallTimestampEnd":1731448800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":130.0,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":0.26,"epsForward":0.5,"epsCurrentYear":0.41,"priceEpsCurrentYear":82.439026,"sharesOutstanding":22348900,"bookValue":3.628,"fiftyDayAverage":22.9134,"fiftyDayAverageChange":10.886599,"fiftyDayAverageChangePercent":0.4751193,"twoHundredDayAverage":20.49525,"twoHundredDayAverageChange":13.304749,"twoHundredDayAverageChangePercent":0.64916253,"marketCap":4207322624,"forwardPE":67.6,"priceToBook":9.316427,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-05-26","regularMarketChangePercent":27.0199,"displayName":"Paymentus","symbol":"PAY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed - Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","exchange":"NYQ","fiftyTwoWeekHigh":28.25,"fiftyTwoWeekLow":18.98,"averageAnalystRating":"3.0 - - Hold","shortName":"Instructure Holdings, Inc.","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1626960600000,"priceHint":2,"postMarketChangePercent":5.932202,"postMarketTime":1731449808,"postMarketPrice":25.0,"postMarketChange":1.3999996,"regularMarketChange":0.0200005,"regularMarketTime":1731445202,"regularMarketPrice":23.6,"regularMarketDayHigh":23.62,"regularMarketDayRange":"23.58 - - 23.62","regularMarketDayLow":23.58,"regularMarketVolume":2689790,"regularMarketPreviousClose":23.58,"bid":0.0,"ask":23.99,"bidSize":22,"askSize":31,"market":"us_market","messageBoardId":"finmb_129936995","fullExchangeName":"NYSE","longName":"Instructure - Holdings, Inc.","financialCurrency":"USD","regularMarketOpen":23.58,"averageDailyVolume3Month":473933,"averageDailyVolume10Day":980000,"fiftyTwoWeekLowChange":4.620001,"fiftyTwoWeekLowChangePercent":0.24341416,"fiftyTwoWeekRange":"18.98 - - 28.25","fiftyTwoWeekHighChange":-4.6499996,"fiftyTwoWeekHighChangePercent":-0.16460176,"fiftyTwoWeekChangePercent":-6.7562222,"earningsTimestamp":1731099600,"earningsTimestampStart":1731099600,"earningsTimestampEnd":1731099600,"earningsCallTimestampStart":1722546000,"earningsCallTimestampEnd":1722546000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-0.37,"epsForward":0.96,"epsCurrentYear":0.86,"priceEpsCurrentYear":27.44186,"sharesOutstanding":146471008,"bookValue":8.588,"fiftyDayAverage":23.5306,"fiftyDayAverageChange":0.06940079,"fiftyDayAverageChangePercent":0.0029493845,"twoHundredDayAverage":22.67905,"twoHundredDayAverageChange":0.92094994,"twoHundredDayAverageChangePercent":0.04060796,"marketCap":3471300352,"forwardPE":24.583334,"priceToBook":2.7480204,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-07-22","regularMarketChangePercent":0.0848196,"symbol":"INST"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","fiftyTwoWeekHigh":122.9,"fiftyTwoWeekLow":20.2,"averageAnalystRating":"2.9 - - Hold","shortName":"Super Micro Computer, Inc.","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1175175000000,"priceHint":2,"postMarketChangePercent":-6.24742,"postMarketTime":1731545996,"postMarketPrice":19.0599,"postMarketChange":-1.2701,"regularMarketChange":-1.3700008,"regularMarketTime":1731531600,"regularMarketPrice":20.33,"regularMarketDayHigh":21.7999,"regularMarketDayRange":"20.28 - - 21.7999","regularMarketDayLow":20.28,"regularMarketVolume":50676456,"regularMarketPreviousClose":21.7,"bid":20.28,"ask":20.39,"bidSize":38,"askSize":57,"market":"us_market","messageBoardId":"finmb_6479558","fullExchangeName":"NasdaqGS","longName":"Super - Micro Computer, Inc.","financialCurrency":"USD","regularMarketOpen":21.0149,"averageDailyVolume3Month":75080181,"averageDailyVolume10Day":87236540,"fiftyTwoWeekLowChange":0.12999916,"fiftyTwoWeekLowChangePercent":0.006435602,"fiftyTwoWeekRange":"20.2 - - 122.9","fiftyTwoWeekHighChange":-102.57,"fiftyTwoWeekHighChangePercent":-0.83458096,"fiftyTwoWeekChangePercent":-28.332216,"earningsTimestamp":1730841300,"earningsTimestampStart":1737975540,"earningsTimestampEnd":1738324800,"earningsCallTimestampStart":1730844000,"earningsCallTimestampEnd":1730844000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":10.813829,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":1.88,"epsForward":4.24,"epsCurrentYear":3.34,"priceEpsCurrentYear":6.0868263,"sharesOutstanding":585564992,"bookValue":9.32,"fiftyDayAverage":40.59122,"fiftyDayAverageChange":-20.26122,"fiftyDayAverageChangePercent":-0.49915278,"twoHundredDayAverage":71.22115,"twoHundredDayAverageChange":-50.89115,"twoHundredDayAverageChangePercent":-0.7145511,"marketCap":12706758656,"forwardPE":4.7948117,"priceToBook":2.1813304,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"regularMarketChangePercent":-6.313368,"displayName":"Super + string: xbV0f0TLaim + headers: + Age: + - '1' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - private, max-age=60, stale-while-revalidate=30 + content-length: + - '11' + content-type: + - text/plain;charset=utf-8 + date: + - Mon, 20 Jan 2025 22:32:38 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-external-services-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '1' + y-rid: + - 22dgbnhjotjo7 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v1/finance/screener/predefined/saved?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&defaults=offset&defaults=size&defaults=sortAsc&defaults=sortField&defaults=userId&defaults=userIdType&formatted=false&lang=en-US&offset=0®ion=US&scrIds=growth_technology_stocks&size=250 + response: + body: + string: '{"finance":{"result":[{"id":"e0c43708-7fa1-4f02-9425-697c0443d32f","title":"Growth + Technology Stocks","description":"Technology stocks with revenue and earnings + growth in excess of 25%.","canonicalName":"GROWTH_TECHNOLOGY_STOCKS","criteriaMeta":{"size":25,"offset":0,"sortField":"eodvolume","sortType":"DESC","quoteType":"EQUITY","criteria":[{"field":"quarterlyrevenuegrowth.quarterly","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[2,3,4],"dependentValues":[]},{"field":"epsgrowth.lasttwelvemonths","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[2,3,4],"dependentValues":[]},{"field":"sector","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[10],"dependentValues":["Technology"]},{"field":"exchange","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[0,1],"dependentValues":[]}],"topOperator":"AND"},"rawCriteria":"{\"offset\":0,\"size\":25,\"sortField\":\"eodvolume\",\"sortType\":\"desc\",\"quoteType\":\"equity\",\"query\":{\"operator\":\"and\",\"operands\":[{\"operator\":\"or\",\"operands\":[{\"operator\":\"BTWN\",\"operands\":[\"quarterlyrevenuegrowth.quarterly\",25,50]},{\"operator\":\"BTWN\",\"operands\":[\"quarterlyrevenuegrowth.quarterly\",50,100]},{\"operator\":\"GT\",\"operands\":[\"quarterlyrevenuegrowth.quarterly\",100]}]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"BTWN\",\"operands\":[\"epsgrowth.lasttwelvemonths\",25,50]},{\"operator\":\"BTWN\",\"operands\":[\"epsgrowth.lasttwelvemonths\",50,100]},{\"operator\":\"GT\",\"operands\":[\"epsgrowth.lasttwelvemonths\",100]}]},{\"operator\":\"eq\",\"operands\":[\"sector\",\"Technology\"]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"eq\",\"operands\":[\"exchange\",\"NMS\"]},{\"operator\":\"eq\",\"operands\":[\"exchange\",\"NYQ\"]}]}]}}","start":0,"count":12,"total":12,"quotes":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":367.13099,"lastClosePriceToNNWCPerShare":48.114253228840404,"currency":"USD","regularMarketChangePercent":3.6539555,"exchange":"NMS","fiftyTwoWeekHigh":84.797,"fiftyTwoWeekLow":16.03,"averageAnalystRating":"3.3 + - Hold","shortName":"Palantir Technologies Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1601472600000,"priceHint":2,"postMarketChangePercent":0.654871,"postMarketTime":1737161995,"postMarketPrice":72.24,"postMarketChange":0.470001,"regularMarketChange":2.5299988,"regularMarketTime":1737147601,"regularMarketPrice":71.77,"regularMarketDayHigh":72.34,"regularMarketDayRange":"69.95 + - 72.34","regularMarketDayLow":69.95,"regularMarketVolume":54753981,"regularMarketPreviousClose":69.24,"bid":0.0,"ask":0.0,"bidSize":11,"askSize":8,"market":"us_market","messageBoardId":"finmb_43580005","fullExchangeName":"NasdaqGS","longName":"Palantir + Technologies Inc.","financialCurrency":"USD","regularMarketOpen":70.8,"averageDailyVolume3Month":79006403,"averageDailyVolume10Day":72866110,"corporateActions":[],"fiftyTwoWeekLowChange":55.739998,"fiftyTwoWeekLowChangePercent":3.4772298,"fiftyTwoWeekRange":"16.03 + - 84.797","fiftyTwoWeekHighChange":-13.027,"fiftyTwoWeekHighChangePercent":-0.15362573,"fiftyTwoWeekChangePercent":307.7841,"earningsTimestamp":1738616400,"earningsTimestampStart":1738616400,"earningsTimestampEnd":1738616400,"earningsCallTimestampStart":1738620000,"earningsCallTimestampEnd":1738620000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":358.84998,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.2,"epsForward":0.47,"epsCurrentYear":0.38034,"priceEpsCurrentYear":188.69957,"sharesOutstanding":2180649984,"bookValue":1.982,"fiftyDayAverage":69.0566,"fiftyDayAverageChange":2.7133942,"fiftyDayAverageChangePercent":0.03929232,"twoHundredDayAverage":39.2078,"twoHundredDayAverageChange":32.562195,"twoHundredDayAverageChangePercent":0.8305029,"marketCap":163493494784,"forwardPE":152.70212,"priceToBook":36.210896,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2024-11-26","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Palantir","symbol":"PLTR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":63.954761,"lastClosePriceToNNWCPerShare":-36.949035671872146,"currency":"USD","regularMarketChangePercent":3.111348,"exchange":"NMS","fiftyTwoWeekHigh":417.635,"fiftyTwoWeekLow":40.71,"averageAnalystRating":"1.6 + - Buy","shortName":"Applovin Corporation","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1618493400000,"priceHint":2,"postMarketChangePercent":0.458611,"postMarketTime":1737161936,"postMarketPrice":343.91,"postMarketChange":1.57001,"regularMarketChange":10.329987,"regularMarketTime":1737147601,"regularMarketPrice":342.34,"regularMarketDayHigh":347.2081,"regularMarketDayRange":"336.77 + - 347.2081","regularMarketDayLow":336.77,"regularMarketVolume":4175716,"regularMarketPreviousClose":332.01,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_231651802","fullExchangeName":"NasdaqGS","longName":"AppLovin + Corporation","financialCurrency":"USD","regularMarketOpen":341.82,"averageDailyVolume3Month":5837985,"averageDailyVolume10Day":4064420,"corporateActions":[],"fiftyTwoWeekLowChange":301.63,"fiftyTwoWeekLowChangePercent":7.4092364,"fiftyTwoWeekRange":"40.71 + - 417.635","fiftyTwoWeekHighChange":-75.29501,"fiftyTwoWeekHighChangePercent":-0.18028903,"fiftyTwoWeekChangePercent":689.6206,"earningsTimestamp":1739394000,"earningsTimestampStart":1739394000,"earningsTimestampEnd":1739394000,"earningsCallTimestampStart":1739397600,"earningsCallTimestampEnd":1739397600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":104.05471,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":3.29,"epsForward":5.16,"epsCurrentYear":5.21696,"priceEpsCurrentYear":65.62059,"sharesOutstanding":298668000,"bookValue":2.797,"fiftyDayAverage":321.6681,"fiftyDayAverageChange":20.671906,"fiftyDayAverageChangePercent":0.06426471,"twoHundredDayAverage":152.24858,"twoHundredDayAverageChange":190.09142,"twoHundredDayAverageChangePercent":1.2485595,"marketCap":114886565888,"forwardPE":66.34496,"priceToBook":122.395424,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-04-15","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"AppLovin","symbol":"APP"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":29.010221,"lastClosePriceToNNWCPerShare":-15.129159567799693,"currency":"USD","regularMarketChangePercent":-0.16103427,"exchange":"NMS","fiftyTwoWeekHigh":15.46,"fiftyTwoWeekLow":9.1,"averageAnalystRating":"2.0 + - Buy","shortName":"Harmonic Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":801235800000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1737147719,"postMarketPrice":12.4,"postMarketChange":0.0,"regularMarketChange":-0.020000458,"regularMarketTime":1737147601,"regularMarketPrice":12.4,"regularMarketDayHigh":12.58,"regularMarketDayRange":"12.225 + - 12.58","regularMarketDayLow":12.225,"regularMarketVolume":1049434,"regularMarketPreviousClose":12.42,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_29282","fullExchangeName":"NasdaqGS","longName":"Harmonic + Inc.","financialCurrency":"USD","regularMarketOpen":12.57,"averageDailyVolume3Month":1158550,"averageDailyVolume10Day":917400,"corporateActions":[],"fiftyTwoWeekLowChange":3.2999992,"fiftyTwoWeekLowChangePercent":0.36263725,"fiftyTwoWeekRange":"9.1 + - 15.46","fiftyTwoWeekHighChange":-3.0600004,"fiftyTwoWeekHighChangePercent":-0.19793017,"fiftyTwoWeekChangePercent":6.346488,"earningsTimestamp":1730145907,"earningsTimestampStart":1738011600,"earningsTimestampEnd":1738357200,"earningsCallTimestampStart":1730149200,"earningsCallTimestampEnd":1730149200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":16.9863,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.73,"epsForward":0.9,"epsCurrentYear":0.7,"priceEpsCurrentYear":17.714285,"sharesOutstanding":116528000,"bookValue":3.682,"fiftyDayAverage":12.7734,"fiftyDayAverageChange":-0.3734007,"fiftyDayAverageChangePercent":-0.029232677,"twoHundredDayAverage":12.57965,"twoHundredDayAverageChange":-0.1796503,"twoHundredDayAverageChangePercent":-0.014281026,"marketCap":1444947200,"forwardPE":13.777778,"priceToBook":3.367735,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Harmonic","symbol":"HLIT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-36.251295,"lastClosePriceToNNWCPerShare":-0.8536050685611465,"currency":"USD","regularMarketChangePercent":-0.06373025,"exchange":"NMS","fiftyTwoWeekHigh":25.022,"fiftyTwoWeekLow":11.9,"shortName":"Bandwidth + Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1510237800000,"priceHint":2,"postMarketChangePercent":1.59439,"postMarketTime":1737157441,"postMarketPrice":15.93,"postMarketChange":0.25,"regularMarketChange":-0.009999275,"regularMarketTime":1737147601,"regularMarketPrice":15.68,"regularMarketDayHigh":15.98,"regularMarketDayRange":"15.49 + - 15.98","regularMarketDayLow":15.49,"regularMarketVolume":121096,"regularMarketPreviousClose":15.69,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_1054561","fullExchangeName":"NasdaqGS","longName":"Bandwidth + Inc.","financialCurrency":"USD","regularMarketOpen":15.96,"averageDailyVolume3Month":255663,"averageDailyVolume10Day":228620,"corporateActions":[],"fiftyTwoWeekLowChange":3.7800007,"fiftyTwoWeekLowChangePercent":0.31764713,"fiftyTwoWeekRange":"11.9 + - 25.022","fiftyTwoWeekHighChange":-9.341999,"fiftyTwoWeekHighChangePercent":-0.37335142,"fiftyTwoWeekChangePercent":9.344494,"earningsTimestamp":1730370543,"earningsTimestampStart":1740576600,"earningsTimestampEnd":1741008600,"earningsCallTimestampStart":1730376000,"earningsCallTimestampEnd":1730376000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.61,"epsForward":1.55,"epsCurrentYear":1.36014,"priceEpsCurrentYear":11.528226,"sharesOutstanding":25552100,"bookValue":12.236,"fiftyDayAverage":18.6196,"fiftyDayAverageChange":-2.9396,"fiftyDayAverageChangePercent":-0.15787664,"twoHundredDayAverage":18.34735,"twoHundredDayAverageChange":-2.6673489,"twoHundredDayAverageChangePercent":-0.14538062,"marketCap":431358368,"forwardPE":10.11613,"priceToBook":1.2814646,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Bandwidth","symbol":"BAND"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":12.762337,"lastClosePriceToNNWCPerShare":-0.9662674380708852,"currency":"USD","regularMarketChangePercent":0.93567157,"exchange":"NMS","fiftyTwoWeekHigh":13.94,"fiftyTwoWeekLow":6.54,"shortName":"Immersion + Corporation","hasPrePostMarketData":true,"firstTradeDateMilliseconds":942417000000,"priceHint":2,"postMarketChangePercent":-0.590958,"postMarketTime":1737158708,"postMarketPrice":8.579,"postMarketChange":-0.0509996,"regularMarketChange":0.07999992,"regularMarketTime":1737147601,"regularMarketPrice":8.63,"regularMarketDayHigh":8.6525,"regularMarketDayRange":"8.565 + - 8.6525","regularMarketDayLow":8.565,"regularMarketVolume":333591,"regularMarketPreviousClose":8.55,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_93473","fullExchangeName":"NasdaqGS","longName":"Immersion + Corporation","financialCurrency":"USD","regularMarketOpen":8.64,"averageDailyVolume3Month":802163,"averageDailyVolume10Day":792340,"corporateActions":[],"fiftyTwoWeekLowChange":2.0900002,"fiftyTwoWeekLowChangePercent":0.31957188,"fiftyTwoWeekRange":"6.54 + - 13.94","fiftyTwoWeekHighChange":-5.3099995,"fiftyTwoWeekHighChangePercent":-0.3809182,"fiftyTwoWeekChangePercent":22.759605,"dividendDate":1737676800,"earningsTimestamp":1731099600,"earningsTimestampStart":1732273140,"earningsTimestampEnd":1733400000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.165,"trailingPE":4.7944446,"dividendRate":0.18,"trailingAnnualDividendYield":0.019298246,"dividendYield":1.85,"marketState":"CLOSED","epsTrailingTwelveMonths":1.8,"epsForward":0.55,"epsCurrentYear":1.574,"priceEpsCurrentYear":5.4828463,"sharesOutstanding":32275700,"bookValue":5.807,"fiftyDayAverage":8.82,"fiftyDayAverageChange":-0.18999958,"fiftyDayAverageChangePercent":-0.021541903,"twoHundredDayAverage":9.1822,"twoHundredDayAverageChange":-0.5522003,"twoHundredDayAverageChangePercent":-0.060138125,"marketCap":278539296,"forwardPE":15.690909,"priceToBook":1.4861374,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Immersion","symbol":"IMMR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed + Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":78.730568,"lastClosePriceToNNWCPerShare":22.012982310714378,"currency":"USD","regularMarketChangePercent":-0.330689,"exchange":"NYQ","fiftyTwoWeekHigh":38.94,"fiftyTwoWeekLow":14.77,"averageAnalystRating":"2.7 + - Hold","shortName":"Paymentus Holdings, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1622035800000,"priceHint":2,"postMarketChangePercent":2.7869947,"postMarketTime":1737159764,"postMarketPrice":30.98,"postMarketChange":0.84000015,"regularMarketChange":-0.1,"regularMarketTime":1737147602,"regularMarketPrice":30.14,"regularMarketDayHigh":30.74,"regularMarketDayRange":"29.7612 + - 30.74","regularMarketDayLow":29.7612,"regularMarketVolume":423570,"regularMarketPreviousClose":30.24,"bid":26.76,"ask":30.89,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_713430507","fullExchangeName":"NYSE","longName":"Paymentus + Holdings, Inc.","financialCurrency":"USD","regularMarketOpen":30.6,"averageDailyVolume3Month":474675,"averageDailyVolume10Day":577960,"corporateActions":[],"fiftyTwoWeekLowChange":15.369999,"fiftyTwoWeekLowChangePercent":1.0406228,"fiftyTwoWeekRange":"14.77 + - 38.94","fiftyTwoWeekHighChange":-8.799999,"fiftyTwoWeekHighChangePercent":-0.22598869,"fiftyTwoWeekChangePercent":80.58717,"earningsTimestamp":1731445500,"earningsTimestampStart":1731445500,"earningsTimestampEnd":1731445500,"earningsCallTimestampStart":1731448800,"earningsCallTimestampEnd":1731448800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":94.1875,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.32,"epsForward":0.5,"epsCurrentYear":0.48557,"priceEpsCurrentYear":62.071377,"sharesOutstanding":24522400,"bookValue":3.764,"fiftyDayAverage":33.237,"fiftyDayAverageChange":-3.0970001,"fiftyDayAverageChangePercent":-0.09317929,"twoHundredDayAverage":23.89245,"twoHundredDayAverageChange":6.247549,"twoHundredDayAverageChangePercent":0.26148632,"marketCap":3756468736,"forwardPE":60.28,"priceToBook":8.007439,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-05-26","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Paymentus","symbol":"PAY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":9.790104,"lastClosePriceToNNWCPerShare":31.65999433247961,"currency":"USD","regularMarketChangePercent":-0.96401393,"exchange":"NMS","fiftyTwoWeekHigh":122.9,"fiftyTwoWeekLow":17.25,"averageAnalystRating":"2.8 + - Hold","shortName":"Super Micro Computer, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1175175000000,"priceHint":2,"postMarketChangePercent":0.0973416,"postMarketTime":1737161996,"postMarketPrice":30.85,"postMarketChange":0.0300007,"regularMarketChange":-0.30000114,"regularMarketTime":1737147600,"regularMarketPrice":30.82,"regularMarketDayHigh":31.83,"regularMarketDayRange":"30.765 + - 31.83","regularMarketDayLow":30.765,"regularMarketVolume":24396463,"regularMarketPreviousClose":31.12,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_6479558","fullExchangeName":"NasdaqGS","longName":"Super + Micro Computer, Inc.","financialCurrency":"USD","regularMarketOpen":31.75,"averageDailyVolume3Month":76013254,"averageDailyVolume10Day":31381720,"corporateActions":[],"fiftyTwoWeekLowChange":13.57,"fiftyTwoWeekLowChangePercent":0.78666663,"fiftyTwoWeekRange":"17.25 + - 122.9","fiftyTwoWeekHighChange":-92.08,"fiftyTwoWeekHighChangePercent":-0.74922705,"fiftyTwoWeekChangePercent":-29.350817,"earningsTimestamp":1730841300,"earningsTimestampStart":1737975540,"earningsTimestampEnd":1738324800,"earningsCallTimestampStart":1730844000,"earningsCallTimestampEnd":1730844000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":15.333333,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":2.01,"epsForward":4.24,"epsCurrentYear":2.778,"priceEpsCurrentYear":11.094312,"sharesOutstanding":585564992,"bookValue":9.32,"fiftyDayAverage":31.9518,"fiftyDayAverageChange":-1.1317997,"fiftyDayAverageChangePercent":-0.035422094,"twoHundredDayAverage":58.778114,"twoHundredDayAverageChange":-27.958115,"twoHundredDayAverageChangePercent":-0.47565517,"marketCap":18047113216,"forwardPE":7.2688684,"priceToBook":3.3068671,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Super Micro Computer","symbol":"SMCI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","fiftyTwoWeekHigh":247.21,"fiftyTwoWeekLow":119.0,"averageAnalystRating":"2.0 - - Buy","shortName":"Nova Ltd.","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":955459800000,"priceHint":2,"postMarketChangePercent":0.675568,"postMarketTime":1731545248,"postMarketPrice":190.75,"postMarketChange":1.28,"regularMarketChange":-14.360001,"regularMarketTime":1731531601,"regularMarketPrice":189.47,"regularMarketDayHigh":205.17,"regularMarketDayRange":"189.3 - - 205.17","regularMarketDayLow":189.3,"regularMarketVolume":392539,"regularMarketPreviousClose":203.83,"bid":146.38,"ask":190.8,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_124752","fullExchangeName":"NasdaqGS","longName":"Nova - Ltd.","financialCurrency":"USD","regularMarketOpen":204.12,"averageDailyVolume3Month":199117,"averageDailyVolume10Day":249960,"fiftyTwoWeekLowChange":70.47,"fiftyTwoWeekLowChangePercent":0.5921849,"fiftyTwoWeekRange":"119.0 - - 247.21","fiftyTwoWeekHighChange":-57.740005,"fiftyTwoWeekHighChangePercent":-0.23356661,"fiftyTwoWeekChangePercent":57.52411,"earningsTimestamp":1730982607,"earningsTimestampStart":1739453400,"earningsTimestampEnd":1739799000,"earningsCallTimestampStart":1730986200,"earningsCallTimestampEnd":1730986200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":42.57753,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":4.45,"epsForward":7.54,"epsCurrentYear":6.54,"priceEpsCurrentYear":28.97095,"sharesOutstanding":29046300,"bookValue":31.18,"fiftyDayAverage":197.5134,"fiftyDayAverageChange":-8.043396,"fiftyDayAverageChangePercent":-0.040723294,"twoHundredDayAverage":196.2381,"twoHundredDayAverageChange":-6.768097,"twoHundredDayAverageChangePercent":-0.03448921,"marketCap":5926318592,"forwardPE":25.128647,"priceToBook":6.0766516,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Nova - Measuring Instruments Ltd.","nameChangeDate":"2024-11-08","regularMarketChangePercent":-7.0450864,"displayName":"Nova","symbol":"NVMI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","fiftyTwoWeekHigh":9.48,"fiftyTwoWeekLow":2.36,"averageAnalystRating":"2.0 - - Buy","shortName":"Applied Digital Corporation","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1649856600000,"priceHint":2,"postMarketChangePercent":0.412833,"postMarketTime":1731545914,"postMarketPrice":7.1996,"postMarketChange":0.0296001,"regularMarketChange":-0.42000008,"regularMarketTime":1731531602,"regularMarketPrice":7.17,"regularMarketDayHigh":7.85,"regularMarketDayRange":"6.965 - - 7.85","regularMarketDayLow":6.965,"regularMarketVolume":9938968,"regularMarketPreviousClose":7.59,"bid":7.12,"ask":7.2,"bidSize":69,"askSize":69,"market":"us_market","messageBoardId":"finmb_3563673","fullExchangeName":"NasdaqGS","longName":"Applied - Digital Corporation","financialCurrency":"USD","regularMarketOpen":7.635,"averageDailyVolume3Month":14645250,"averageDailyVolume10Day":15370440,"fiftyTwoWeekLowChange":4.8100004,"fiftyTwoWeekLowChangePercent":2.0381358,"fiftyTwoWeekRange":"2.36 - - 9.48","fiftyTwoWeekHighChange":-2.3099995,"fiftyTwoWeekHighChangePercent":-0.24367084,"fiftyTwoWeekChangePercent":77.33646,"earningsTimestamp":1728504300,"earningsTimestampStart":1736861400,"earningsTimestampEnd":1737379800,"earningsCallTimestampStart":1728507600,"earningsCallTimestampEnd":1728507600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-1.16,"epsForward":-0.34,"epsCurrentYear":-0.45,"priceEpsCurrentYear":-15.933334,"sharesOutstanding":215372992,"bookValue":1.536,"fiftyDayAverage":7.1266,"fiftyDayAverageChange":0.043400288,"fiftyDayAverageChangePercent":0.006089901,"twoHundredDayAverage":5.0466,"twoHundredDayAverageChange":2.1234002,"twoHundredDayAverageChangePercent":0.42075858,"marketCap":1544224384,"forwardPE":-21.088236,"priceToBook":4.6679688,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2022-04-13","prevName":"Applied - Science Products, Inc.","nameChangeDate":"2024-11-08","regularMarketChangePercent":-5.5335975,"displayName":"Applied + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":29.822548,"lastClosePriceToNNWCPerShare":28.114268189002484,"currency":"USD","regularMarketChangePercent":1.0646646,"exchange":"NMS","fiftyTwoWeekHigh":249.01,"fiftyTwoWeekLow":141.22,"averageAnalystRating":"1.5 + - Strong Buy","shortName":"Nova Ltd.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":955459800000,"priceHint":2,"postMarketChangePercent":-0.00816801,"postMarketTime":1737153071,"postMarketPrice":244.89,"postMarketChange":-0.0200043,"regularMarketChange":2.5800018,"regularMarketTime":1737147601,"regularMarketPrice":244.91,"regularMarketDayHigh":246.5,"regularMarketDayRange":"241.0 + - 246.5","regularMarketDayLow":241.0,"regularMarketVolume":107905,"regularMarketPreviousClose":242.33,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_124752","fullExchangeName":"NasdaqGS","longName":"Nova + Ltd.","financialCurrency":"USD","regularMarketOpen":245.41,"averageDailyVolume3Month":208414,"averageDailyVolume10Day":208630,"corporateActions":[],"fiftyTwoWeekLowChange":103.69,"fiftyTwoWeekLowChangePercent":0.73424447,"fiftyTwoWeekRange":"141.22 + - 249.01","fiftyTwoWeekHighChange":-4.099991,"fiftyTwoWeekHighChangePercent":-0.016465167,"fiftyTwoWeekChangePercent":71.58972,"earningsTimestamp":1739453400,"earningsTimestampStart":1739453400,"earningsTimestampEnd":1739453400,"earningsCallTimestampStart":1739453400,"earningsCallTimestampEnd":1739453400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":45.863297,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":5.34,"epsForward":7.54,"epsCurrentYear":6.55581,"priceEpsCurrentYear":37.357704,"sharesOutstanding":29046300,"bookValue":31.18,"fiftyDayAverage":197.1456,"fiftyDayAverageChange":47.764404,"fiftyDayAverageChangePercent":0.24227984,"twoHundredDayAverage":202.5533,"twoHundredDayAverageChange":42.356705,"twoHundredDayAverageChangePercent":0.20911387,"marketCap":7113729536,"forwardPE":32.481434,"priceToBook":7.8547144,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Nova + Measuring Instruments Ltd.","nameChangeDate":"2025-01-20","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Nova","symbol":"NVMI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-21.65055,"lastClosePriceToNNWCPerShare":-2.4617032462623545,"currency":"USD","regularMarketChangePercent":-0.89086777,"exchange":"NMS","fiftyTwoWeekHigh":11.25,"fiftyTwoWeekLow":2.36,"averageAnalystRating":"1.4 + - Strong Buy","shortName":"Applied Digital Corporation","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1649856600000,"priceHint":2,"postMarketChangePercent":0.112362,"postMarketTime":1737161992,"postMarketPrice":8.91,"postMarketChange":0.0100002,"regularMarketChange":-0.07999992,"regularMarketTime":1737147601,"regularMarketPrice":8.9,"regularMarketDayHigh":9.2,"regularMarketDayRange":"8.58 + - 9.2","regularMarketDayLow":8.58,"regularMarketVolume":23151534,"regularMarketPreviousClose":8.98,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_3563673","fullExchangeName":"NasdaqGS","longName":"Applied + Digital Corporation","financialCurrency":"USD","regularMarketOpen":9.17,"averageDailyVolume3Month":17864298,"averageDailyVolume10Day":25789240,"corporateActions":[],"fiftyTwoWeekLowChange":6.54,"fiftyTwoWeekLowChangePercent":2.7711866,"fiftyTwoWeekRange":"2.36 + - 11.25","fiftyTwoWeekHighChange":-2.3500004,"fiftyTwoWeekHighChangePercent":-0.20888892,"fiftyTwoWeekChangePercent":82.75153,"earningsTimestamp":1736888700,"earningsTimestampStart":1744196340,"earningsTimestampEnd":1744632000,"earningsCallTimestampStart":1736892000,"earningsCallTimestampEnd":1736892000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-1.9,"epsForward":-0.34,"epsCurrentYear":-0.4075,"priceEpsCurrentYear":-21.84049,"sharesOutstanding":222903008,"bookValue":0.898,"fiftyDayAverage":8.6963,"fiftyDayAverageChange":0.20370007,"fiftyDayAverageChangePercent":0.023423763,"twoHundredDayAverage":6.015775,"twoHundredDayAverageChange":2.8842244,"twoHundredDayAverageChangePercent":0.47944352,"marketCap":1983836672,"forwardPE":-26.17647,"priceToBook":9.9109125,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2022-04-13","prevName":"Applied + Science Products, Inc.","nameChangeDate":"2025-01-20","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Applied Digital","symbol":"APLD"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","fiftyTwoWeekHigh":21.0,"fiftyTwoWeekLow":7.64,"averageAnalystRating":"1.7 - - Buy","shortName":"Cellebrite DI Ltd.","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1604673000000,"priceHint":2,"postMarketChangePercent":3.87367,"postMarketTime":1731545631,"postMarketPrice":18.4999,"postMarketChange":0.689901,"regularMarketChange":-0.77000046,"regularMarketTime":1731531601,"regularMarketPrice":17.81,"regularMarketDayHigh":18.7,"regularMarketDayRange":"17.76 - - 18.7","regularMarketDayLow":17.76,"regularMarketVolume":1388942,"regularMarketPreviousClose":18.58,"bid":17.76,"ask":17.83,"bidSize":7,"askSize":9,"market":"us_market","messageBoardId":"finmb_6939353","fullExchangeName":"NasdaqGS","longName":"Cellebrite - DI Ltd.","financialCurrency":"USD","regularMarketOpen":18.7,"averageDailyVolume3Month":1363869,"averageDailyVolume10Day":1781030,"fiftyTwoWeekLowChange":10.17,"fiftyTwoWeekLowChangePercent":1.3311518,"fiftyTwoWeekRange":"7.64 - - 21.0","fiftyTwoWeekHighChange":-3.1900005,"fiftyTwoWeekHighChangePercent":-0.15190479,"fiftyTwoWeekChangePercent":132.25,"earningsTimestamp":1730894401,"earningsTimestampStart":1739194200,"earningsTimestampEnd":1739539800,"earningsCallTimestampStart":1730899800,"earningsCallTimestampEnd":1730899800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-1.51,"epsForward":0.4,"epsCurrentYear":0.43,"priceEpsCurrentYear":41.418602,"sharesOutstanding":214843008,"bookValue":1.429,"fiftyDayAverage":17.6762,"fiftyDayAverageChange":0.1337986,"fiftyDayAverageChangePercent":0.0075694206,"twoHundredDayAverage":13.3749,"twoHundredDayAverageChange":4.4350996,"twoHundredDayAverageChangePercent":0.33159873,"marketCap":3993001984,"forwardPE":44.524998,"priceToBook":12.463261,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-08-31","regularMarketChangePercent":-4.1442437,"displayName":"Cellebrite + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":62.02736,"lastClosePriceToNNWCPerShare":33.555368741387426,"currency":"USD","regularMarketChangePercent":-0.87031704,"exchange":"NMS","fiftyTwoWeekHigh":23.5,"fiftyTwoWeekLow":8.53,"averageAnalystRating":"1.3 + - Strong Buy","shortName":"Cellebrite DI Ltd.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1604673000000,"priceHint":2,"postMarketChangePercent":2.19491,"postMarketTime":1737161648,"postMarketPrice":23.28,"postMarketChange":0.5,"regularMarketChange":-0.19999886,"regularMarketTime":1737147601,"regularMarketPrice":22.78,"regularMarketDayHigh":23.14,"regularMarketDayRange":"22.63 + - 23.14","regularMarketDayLow":22.63,"regularMarketVolume":1221577,"regularMarketPreviousClose":22.98,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_6939353","fullExchangeName":"NasdaqGS","longName":"Cellebrite + DI Ltd.","financialCurrency":"USD","regularMarketOpen":23.07,"averageDailyVolume3Month":1364457,"averageDailyVolume10Day":1490150,"corporateActions":[],"fiftyTwoWeekLowChange":14.250001,"fiftyTwoWeekLowChangePercent":1.6705747,"fiftyTwoWeekRange":"8.53 + - 23.5","fiftyTwoWeekHighChange":-0.7199993,"fiftyTwoWeekHighChangePercent":-0.030638268,"fiftyTwoWeekChangePercent":155.0952,"earningsTimestamp":1739453400,"earningsTimestampStart":1739453400,"earningsTimestampEnd":1739453400,"earningsCallTimestampStart":1739453400,"earningsCallTimestampEnd":1739453400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-1.58,"epsForward":0.4,"epsCurrentYear":0.42788,"priceEpsCurrentYear":53.239227,"sharesOutstanding":214843008,"bookValue":1.429,"fiftyDayAverage":20.5507,"fiftyDayAverageChange":2.2293015,"fiftyDayAverageChangePercent":0.10847813,"twoHundredDayAverage":15.537875,"twoHundredDayAverageChange":7.2421255,"twoHundredDayAverageChangePercent":0.46609497,"marketCap":4894124032,"forwardPE":56.95,"priceToBook":15.941217,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-08-31","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Cellebrite DI","symbol":"CLBT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","exchange":"NYQ","fiftyTwoWeekHigh":15.21,"fiftyTwoWeekLow":6.12,"averageAnalystRating":"2.0 - - Buy","shortName":"Grindr Inc.","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1610634600000,"priceHint":2,"postMarketChangePercent":-0.21157,"postMarketTime":1731541913,"postMarketPrice":14.15,"postMarketChange":-0.0300007,"regularMarketChange":-0.45,"regularMarketTime":1731531602,"regularMarketPrice":14.18,"regularMarketDayHigh":14.715,"regularMarketDayRange":"14.13 - - 14.715","regularMarketDayLow":14.13,"regularMarketVolume":754352,"regularMarketPreviousClose":14.63,"bid":13.89,"ask":14.24,"bidSize":11,"askSize":8,"market":"us_market","messageBoardId":"finmb_244520896","fullExchangeName":"NYSE","longName":"Grindr - Inc.","financialCurrency":"USD","regularMarketOpen":14.65,"averageDailyVolume3Month":516952,"averageDailyVolume10Day":638540,"fiftyTwoWeekLowChange":8.06,"fiftyTwoWeekLowChangePercent":1.3169936,"fiftyTwoWeekRange":"6.12 - - 15.21","fiftyTwoWeekHighChange":-1.0299997,"fiftyTwoWeekHighChangePercent":-0.06771859,"fiftyTwoWeekChangePercent":118.6846,"earningsTimestamp":1731013501,"earningsTimestampStart":1731013501,"earningsTimestampEnd":1731013501,"earningsCallTimestampStart":1731016800,"earningsCallTimestampEnd":1731016800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-0.44,"epsForward":0.44,"epsCurrentYear":-0.03,"priceEpsCurrentYear":-472.6667,"sharesOutstanding":176188000,"bookValue":-0.076,"fiftyDayAverage":12.7188,"fiftyDayAverageChange":1.4612007,"fiftyDayAverageChangePercent":0.114885114,"twoHundredDayAverage":10.8638,"twoHundredDayAverageChange":3.3162003,"twoHundredDayAverageChangePercent":0.3052523,"marketCap":2504358144,"forwardPE":32.227272,"priceToBook":-186.57896,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"regularMarketChangePercent":-3.07587,"displayName":"Grindr","symbol":"GRND"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","fiftyTwoWeekHigh":78.53,"fiftyTwoWeekLow":40.72,"shortName":"GitLab - Inc.","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1634218200000,"priceHint":2,"postMarketChangePercent":-0.656494,"postMarketTime":1731544135,"postMarketPrice":60.53,"postMarketChange":-0.400002,"regularMarketChange":0.97999954,"regularMarketTime":1731531601,"regularMarketPrice":60.93,"regularMarketDayHigh":63.34,"regularMarketDayRange":"60.15 - - 63.34","regularMarketDayLow":60.15,"regularMarketVolume":1928208,"regularMarketPreviousClose":59.95,"bid":60.85,"ask":61.05,"bidSize":13,"askSize":6,"market":"us_market","messageBoardId":"finmb_286753997","fullExchangeName":"NasdaqGS","longName":"GitLab - Inc.","financialCurrency":"USD","regularMarketOpen":60.15,"averageDailyVolume3Month":1773665,"averageDailyVolume10Day":1539120,"fiftyTwoWeekLowChange":20.21,"fiftyTwoWeekLowChangePercent":0.49631628,"fiftyTwoWeekRange":"40.72 - - 78.53","fiftyTwoWeekHighChange":-17.599998,"fiftyTwoWeekHighChangePercent":-0.22411816,"fiftyTwoWeekChangePercent":23.480951,"earningsTimestamp":1733432400,"earningsTimestampStart":1733432400,"earningsTimestampEnd":1733432400,"earningsCallTimestampStart":1733434200,"earningsCallTimestampEnd":1733434200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-2.34,"epsForward":0.64,"epsCurrentYear":0.4678,"priceEpsCurrentYear":130.24797,"sharesOutstanding":136462000,"bookValue":4.007,"fiftyDayAverage":54.1292,"fiftyDayAverageChange":6.8008003,"fiftyDayAverageChangePercent":0.12564014,"twoHundredDayAverage":54.72155,"twoHundredDayAverageChange":6.2084503,"twoHundredDayAverageChangePercent":0.11345531,"marketCap":9774694400,"forwardPE":95.203125,"priceToBook":15.20589,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-10-14","regularMarketChangePercent":1.6346948,"displayName":"GitLab","symbol":"GTLB"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed - Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","exchange":"NYQ","fiftyTwoWeekHigh":45.9,"fiftyTwoWeekLow":28.34,"averageAnalystRating":"1.8 - - Buy","shortName":"Rubrik, Inc.","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1714051800000,"priceHint":2,"postMarketChangePercent":-0.9421309,"postMarketTime":1731542105,"postMarketPrice":44.16,"postMarketChange":-0.42000198,"regularMarketChange":-0.23,"regularMarketTime":1731531602,"regularMarketPrice":44.58,"regularMarketDayHigh":45.58,"regularMarketDayRange":"43.65 - - 45.58","regularMarketDayLow":43.65,"regularMarketVolume":1406350,"regularMarketPreviousClose":44.81,"bid":44.6,"ask":44.93,"bidSize":13,"askSize":10,"market":"us_market","messageBoardId":"finmb_289284240","fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":45.0,"averageDailyVolume3Month":1938604,"averageDailyVolume10Day":1076450,"fiftyTwoWeekLowChange":16.240002,"fiftyTwoWeekLowChangePercent":0.5730417,"fiftyTwoWeekRange":"28.34 - - 45.9","fiftyTwoWeekHighChange":-1.3199997,"fiftyTwoWeekHighChangePercent":-0.028758163,"fiftyTwoWeekChangePercent":21.108103,"earningsTimestamp":1733432400,"earningsTimestampStart":1733432400,"earningsTimestampEnd":1733432400,"earningsCallTimestampStart":1733436000,"earningsCallTimestampEnd":1733436000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-6.02,"epsForward":-1.34,"epsCurrentYear":-2.09,"priceEpsCurrentYear":-21.330145,"sharesOutstanding":69118096,"bookValue":-2.752,"fiftyDayAverage":36.4446,"fiftyDayAverageChange":8.135403,"fiftyDayAverageChangePercent":0.22322656,"twoHundredDayAverage":34.376785,"twoHundredDayAverageChange":10.203217,"twoHundredDayAverageChangePercent":0.29680544,"marketCap":8098090496,"forwardPE":-33.268658,"priceToBook":-16.199127,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"regularMarketChangePercent":-0.513277,"displayName":"Rubrik","symbol":"RBRK"}],"useRecords":false}],"error":null}}' + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":29.962785,"lastClosePriceToNNWCPerShare":-7.972519246540995,"currency":"USD","regularMarketChangePercent":0.648589,"exchange":"NYQ","fiftyTwoWeekHigh":18.425,"fiftyTwoWeekLow":7.93,"shortName":"Grindr + Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1610634600000,"priceHint":2,"postMarketChangePercent":-0.351491,"postMarketTime":1737159963,"postMarketPrice":17.01,"postMarketChange":-0.0599995,"regularMarketChange":0.110001,"regularMarketTime":1737147602,"regularMarketPrice":17.07,"regularMarketDayHigh":17.34,"regularMarketDayRange":"16.84 + - 17.34","regularMarketDayLow":16.84,"regularMarketVolume":548501,"regularMarketPreviousClose":16.96,"bid":15.11,"ask":17.63,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_244520896","fullExchangeName":"NYSE","longName":"Grindr + Inc.","financialCurrency":"USD","regularMarketOpen":17.16,"averageDailyVolume3Month":752088,"averageDailyVolume10Day":857320,"corporateActions":[],"fiftyTwoWeekLowChange":9.139999,"fiftyTwoWeekLowChangePercent":1.152585,"fiftyTwoWeekRange":"7.93 + - 18.425","fiftyTwoWeekHighChange":-1.3549995,"fiftyTwoWeekHighChangePercent":-0.073541366,"fiftyTwoWeekChangePercent":92.881355,"earningsTimestamp":1731013501,"earningsTimestampStart":1741172340,"earningsTimestampEnd":1741608000,"earningsCallTimestampStart":1731016800,"earningsCallTimestampEnd":1731016800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.3,"epsForward":0.44,"sharesOutstanding":176612000,"bookValue":-0.076,"fiftyDayAverage":16.0318,"fiftyDayAverageChange":1.0382004,"fiftyDayAverageChangePercent":0.064758815,"twoHundredDayAverage":12.43885,"twoHundredDayAverageChange":4.6311493,"twoHundredDayAverageChangePercent":0.3723133,"marketCap":3014766848,"forwardPE":38.795456,"priceToBook":-224.60527,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Grindr","symbol":"GRND"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-7.502177,"lastClosePriceToNNWCPerShare":-12.096663857378859,"currency":"USD","regularMarketChangePercent":-0.498236,"exchange":"NYQ","fiftyTwoWeekHigh":75.79,"fiftyTwoWeekLow":28.34,"averageAnalystRating":"1.4 + - Strong Buy","shortName":"Rubrik, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1714051800000,"priceHint":2,"postMarketChangePercent":-0.0589115,"postMarketTime":1737161959,"postMarketPrice":67.86,"postMarketChange":-0.0400009,"regularMarketChange":-0.339996,"regularMarketTime":1737147602,"regularMarketPrice":67.9,"regularMarketDayHigh":70.1,"regularMarketDayRange":"67.33 + - 70.1","regularMarketDayLow":67.33,"regularMarketVolume":2333501,"regularMarketPreviousClose":68.24,"bid":67.86,"ask":69.45,"bidSize":8,"askSize":9,"market":"us_market","messageBoardId":"finmb_289284240","fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":69.6,"averageDailyVolume3Month":2470591,"averageDailyVolume10Day":2705290,"corporateActions":[],"fiftyTwoWeekLowChange":39.56,"fiftyTwoWeekLowChangePercent":1.3959069,"fiftyTwoWeekRange":"28.34 + - 75.79","fiftyTwoWeekHighChange":-7.8899994,"fiftyTwoWeekHighChangePercent":-0.10410343,"fiftyTwoWeekChangePercent":83.51351,"earningsTimestamp":1733432460,"earningsTimestampStart":1733432460,"earningsTimestampEnd":1733432460,"earningsCallTimestampStart":1733436000,"earningsCallTimestampEnd":1733436000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-6.14,"epsForward":-1.34,"epsCurrentYear":-1.83807,"priceEpsCurrentYear":-36.94092,"sharesOutstanding":87102896,"bookValue":-23.702,"fiftyDayAverage":58.7538,"fiftyDayAverageChange":9.146202,"fiftyDayAverageChangePercent":0.15566997,"twoHundredDayAverage":40.69152,"twoHundredDayAverageChange":27.20848,"twoHundredDayAverageChangePercent":0.66865236,"marketCap":12578067456,"forwardPE":-50.671642,"priceToBook":-2.8647373,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Rubrik","symbol":"RBRK"}],"useRecords":false,"predefinedScr":true,"versionId":2,"creationDate":1473795431220,"lastUpdated":1628720235152,"isPremium":false,"iconUrl":"https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/tech.png"}],"error":null}}' headers: Age: - '0' @@ -132,23 +151,23 @@ interactions: X-XSS-Protection: - 1; mode=block cache-control: - - private, no-cache, no-store + - public, max-age=60, stale-while-revalidate=30 content-encoding: - gzip content-type: - application/json;charset=utf-8 date: - - Thu, 14 Nov 2024 03:49:57 GMT + - Mon, 20 Jan 2025 22:32:39 GMT server: - ATS vary: - Origin,Accept-Encoding x-envoy-decorator-operation: - - finance-screeners--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/* + - finance-screeners--mtls-production-gq1.finance-k8s:4080/* x-envoy-upstream-service-time: - - '44' + - '51' y-rid: - - 3l9en41jjasr5 + - 4vkmlj1jotjo7 status: code: 200 message: OK diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_losers_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_losers_fetcher_urllib3_v1.yaml index c85bb2c1f039..df2324dd911e 100644 --- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_losers_fetcher_urllib3_v1.yaml +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_losers_fetcher_urllib3_v1.yaml @@ -1,13 +1,6 @@ interactions: - request: - body: '{"offset": 0, "size": 100, "sortField": "percentchange", "sortType": "ASC", - "quoteType": "EQUITY", "query": {"operator": "AND", "operands": [{"operator": - "lt", "operands": ["percentchange", -2.5]}, {"operator": "eq", "operands": ["region", - "us"]}, {"operator": "or", "operands": [{"operator": "BTWN", "operands": ["intradaymarketcap", - 2000000000, 10000000000]}, {"operator": "BTWN", "operands": ["intradaymarketcap", - 10000000000, 100000000000]}, {"operator": "GT", "operands": ["intradaymarketcap", - 100000000000]}]}, {"operator": "gte", "operands": ["intradayprice", 5]}, {"operator": - "gt", "operands": ["dayvolume", 20000]}]}, "userId": "", "userIdType": "guid"}' + body: null headers: Accept: - '*/*' @@ -15,654 +8,267 @@ interactions: - gzip, deflate Connection: - keep-alive - Content-Length: - - '663' - Content-Type: - - application/json Cookie: - MOCK_COOKIE - method: POST - uri: https://query2.finance.yahoo.com/v1/finance/screener?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&lang=en-US®ion=US + method: GET + uri: https://query1.finance.yahoo.com/v1/test/getcrumb + response: + body: + string: xbV0f0TLaim + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - private, max-age=60, stale-while-revalidate=30 + content-length: + - '11' + content-type: + - text/plain;charset=utf-8 + date: + - Mon, 20 Jan 2025 22:31:38 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-external-services-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '1' + y-rid: + - 5vo40v1jotjma + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v1/finance/screener/predefined/saved?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&defaults=offset&defaults=size&defaults=sortAsc&defaults=sortField&defaults=userId&defaults=userIdType&formatted=false&lang=en-US&offset=0®ion=US&scrIds=day_losers&size=250 response: body: string: !!binary | - H4sIAAAAAAAAAOy9W3ccN5Ku/Ve4dDFXTWwgcO47WZZtdevUktoe730xi5bKMpcpUkNS7tbM+v77 - FxFZh0wkAplZLLnLUttzkEWwsgqVCTyIeOON/7338/nl2eXr1b0//++969XNh4vbe3/+f/977+b2 - 7Br/pP907/XVh0v8k9H459ur27OLe38GY/90778/XN2ubnjwxdnl2w9nb/E17q0uT//+8t6f8KXe - nl9d4l/wf/HYVx/f04iHf/v7o1c/4l/e4n9/fX7znv7uvz+c337cDHx59eH69erp2Tsa/vXq4uzj - 6s3J3+gn9FvX52/frq7PfrrAn/58dnGzwrf44eb26t3z6/PXq/sXq+vbB1eXP5+/WfGnuvf42Q/d - +/lwcXb95Oz619Xtg1/wDa+er/Aq9NFObVQ6+EwvdH2Nv/aR3/fX+Gs/n/98+/HVP65+WK1+/e78 - 7S/3/myTguHfP776x70/RxX8n+6d/Ybv7O3q/uXZxceb2xdnt+eXb/G1jMonpydffaBPePPL1fXt - +rP939Xt2cm3F1c/nV2cfHd18QZH35w8uLp+r/jS9L2cn108KN/U4LM8e7/CaYak7O76X5+dX3z8 - /uriw7uVfXJ1ectvWzvrU22I0V+f4YsH7YPzevTZusmiG0AZvAm0EUZsp9MoC8aHFIcDX3Qvc49m - CmeD5rEywZurnYJWzkk/3311WnnrdUx+OLQYBtapiG8Jv7nV2fUlzfOr83crvMnf4e1nojXWZ77D - Rz9+2T0IzTEPL9/URzw4u7iovlLQQRy3e7X1qPObh+txX5/drh7e3J6/w/+/vftvr/G7xJ/ev7z8 - cHbx9flvdOu/ecFDtNLSgB/PVxdv1iPe8a2Eb5B+597zZy9f0f/i17N6f/Nq/duv/rG6+G3Ft9MN - Tzx9wfjzb66u/3F2za8UHf9Nd8Pe/oifjv6W7rr39Gw+LH5ktQqgQzb0VJzh4vPswy3OwOUbfmpA - p5yz1vjbP11d/fr92cUHfHOAT+r6q8a79n53M+NfZ6VdHP1gezcZoyDF3c1bDunfUDYlHyMtcbf/ - uPruw+Wb69Wb/rVMUtmlUP/x7orKpIRfn2+N619WB4gQg/Gbr+PBGd6bDkzUMbhED2Y3088f4ud1 - 9LXxrL66+gqn596fE04m3jI4l7x8Prq8XV3/Rqs1veLqn6/5gngDna1X1K8+8vK++Qndfv9zdblZ - du+/W+GLn/2fp6t//NePV9e/3huPfNlbyR7y3fL23e2zn39+ubp9cn5xcX6zen11+YbuFZM0/4O3 - 8vurh/98v3p9S3PBNxtoMKc6nBpNl7h5+/zqPS5u+PP+/f1mNVzvrz++v716Nfr7zTvEl33649/w - 9X45u3l+vXp+dXPbLZb08e/9+fb6w4rug+ubW34NeifDd2wCWGvXb3s9z9+d80qC/7V9ufJLDLgY - gc459gfRdHXPs3ehe7ntz3jLosspj/f6+KW7+yhoXFRydQ+jAbhQhuKHvWta/HUofry5bFSx/E28 - Q7t9DncUb8Y/3Kzi+LuGNjUeVu5JOI43RR5U/Kzbc/DGds7YCOUl8Ov67fzqw82Di6ubFb8LwHf/ - 0/mbbpZw+NnNr/znwH/98vx/cFjmv+7+nDbPD77LDzf/tf4z/uXq5gYfvK+u8BF6hC9HG+y7n/4r - GojaANDt9/OHi4uH63tofWM//fHlQ/zJxdXl2zmb9hvkGXy6xkNp5//47qerC/rrh6/u3/v//vRp - uenp2c2bs/8+ebHCt0m3w0n3pRcA1T0KTX767tG3300BlMnKZe9opZmBUDja5qUMBSrh7UYTXkLU - 1dW7R5c/X528Wr3+5fLq4urt+erm5NHl68UQhZsE3gktigrZG2HImqIMUlS2ScYo/BwRn/UcpjAK - NyJc96P2rslRPJktkEoqhTkc5eiNBx+bIIXLUYSkgZ5bgaSc8zBFUuKYLfuUIySScjhD0yS1GXUo - kuItOFgF/tPQFf6aK+GK7pgxXCUJrvBmznimoX2jAlf4RUPqNrceXDmV9RiiGP1dik7EK3q7gDtY - iGmKr3CodjqYnEIUAQufEUfc1wQsUNZo/AxNEOvf4AafOx/psj2+sskFmxPQ5Xp8ZWi+U/QFY4Ey - DhHfpj8gZWmiLO0OS1lPXt6FsnAqIUa3kLI0orzNToQsRB6oQRaeRPgAUIEsvCshJ16U65AFynt6 - lyVJFaA1ppntpa0EWviguhZo6Q60eJgIWloGLRuC7dbSFmgZq/ikxaCFb9dtQAv/nHukRY/PFrVg - IWsFijAknYzAWows374seKu1vxe8tR46gK1HR4JaB4pVGYpVWZdhHmpp3qNGqGXwsLg4XIUf+vLN - d/R/Tu4/+tNeiIXYrptxKrxRcXMIuoFYFg/nETd0EbEcc2SbrgjDtI1agCuaH3roaPpacGVVTnPg - yqYEGUIbrsDjaQfh0bfYKqRptqqP6bPVYITMVinNYatu1JFGqWiv7oMUbR9jkKKBTiAp3FgVHlYN - 0UANpZh8Mj2QPZRCMtNQQSmPGJIkSqLnUmdjOBYwxVFgNB4OjIA/9BSkGJrRJw7VZlxL6HIzGIo2 - Xh89RVF7BAWAi5H3mUJPPYI6tYZD0gN+iiohhXl/3Ph0QD769smdolDeGA9hGR8hq8fkIoh4lLOt - 4FFQtoZG+ODZGvj04lNQksc8KAoKosREQdHDJiFRwB0QF2caJAFR4DBxlYciBBeiL990wUNR+bDG - IXyjGxrCSbJ9GAo9GDL0KC6hIcAjVbLeNmHoyRCG6lvwkIIGY/oo9PLZ358eCQwdKu6E37P2tInP - YqEw2q35ZvHd1yoGnnSVhlbPLz7cnJzvAUHJqyrfbBgIH1I8qTYICKw1uRFisghA3TM7FWJyeBB3 - 0QoUxBPDGEQz18zWRaXncBB4sMkGaHIQ7hzg8GCe6c7uMKA7xhrrKROiq6GjLdt4ink0CCmFEPDQ - 2SCkbFKDfA4efeoehkXBJ5MRpCE7+DTc5Pgw2Mcmv0n3DdDI8+miHn/Cn1kHFHusJfdCouDUMPxk - Pd5uYza69+fsFW5bcvzpFC/mYra0sU2m90zg7LSTuCnh05OZUZrhJ6uiyd7Z+fk955zNYIfwZFzC - xy/CML2Hp/GAj4pxo/gTBNvN6ZfBT3eKLyVcK0KCZfgEtHbSxi7QU6AtZERPCVQ1soR/LZMTPSHI - 3qmNT+PADV8xZjX6zS0/JVyOy+v2AAp/10Vc13mYhFA8SEreWTykj7OKA4LCh3abusPXinHNUElv - /n7NTX2GWkZQOD1d7mNuLGmwZw+piX/Up6XnjxGFjoOWDhU6Qu6weLqcl6UDp2JN6WSZzReGjh5c - rM4uX77Ht7Vf3MhEPGa0A0dIFi6nFjZZG0L2tiFxQvCw05GjnB0iRKgzE00P5cVp9lrElFWcJW+y - 2WkDZbqwJCaflTEkAyiAyUfEBHAT+ThIEEMzH2dp1DQRgQXr3RQR7UYdiIgOLWwa596qESPC2HrE - CL99EwzUc2/gkwmxFDZ5lf0YX9bBeCNHjJxCVB5HmsakDyQioSdaSLo55RGgYIJ7SJWnEZ9jMz3X - T/dZ/Deb4Iu0W0DsIQ4bck9QwdE/I+7xuNRH+pxfCPg8uFPgiGAYIWYZ+eDajetIK26Ua2k1z3Gc - WuQIcicXlVJqwa2FEPuk1FwDf3C3oIhsI6nmVDJ0sO0Gimk1GiYgkA/g8F4tw1RlWi2qYDdpNXw1 - u0mreQa0LQSxeHdLQVov4yA88eIX7qCFQg+KSFJlRx4C0W5An4oePH7518+Miixu6AZICTdH/o1H - 45p2KSuSxIghJF+loif3X9zfasj2AyPcaayuyrq3ym9KbDt6zEQw8sEmb0wDjEC5PFP77YOxTtB+ - 0yyR9psmsQVHeD1L6t88i5CCdfj52oRkfFJeU6K9JCTvQjJ1+umFlGp6p2HSrT6mn3QbjDiupNta - U2zoH/upNE25xCpd1YsTNlWxKuICChy5r1FVdi76kqoy3h2+RlUBcauSoNtRVcTDhDZjrXklJ9bJ - 4QSswls+8tGlRVX4eAEl8+YFk7Qy4HGDd0MpE56FtWGt+ICpvAMSvlA+pGAqhHpjCXaPmane44a6 - WS7Prs9uf7m6PHmOd93l7cm311cf3m+XzUsc9GDzlled5smdGnOq02E1T3dDMzyE4qQvDEoZPFQa - +lZENPMVNAPgMG4NzWzsVtc6mlnlgQJTE5EpAc0A362oKg9joVKPy/BXHSUceJhEZTxIoLIMIVNN - yYSq3PM5n6kMX82voYzeuO9BmetrnYz1y6AMdxybojNhCZXViWAIZjSmj2T8358bkqUMxs0LVGU1 - jtmwkkIGMilM9QpH//Dh4ue9UCz1A2O1CBXeC96S8l2OUGlDz7IMYpSQm9Q2UWYdSFgpaZs0QRhO - WxPBcIOkbWNWkAqMBuNLMC7fFn6teL6Ua/C+BNA6cKjKpJKpTDVUZaRIVbTKCbqmhJDRIdBA15Rr - POWRsxoJOryZovc5z5CH24BH2SBElyj6HEJTrcRDos9zRU34NGiTdUzDvFwy2qQucNpjqfVsFZom - 2g9jPm6MOhb+icH7PSRNoB1Ag39CLSkXlQ2CpsnQ0lZCxKB2swzszGMfvOQoJLSFH96oxJycsrBd - lesJORwh5eNMxuuOZOQF9iRWoa81TT6vqSdznfUh0nEmRJMjTl1agjzlnjuEnc1P+8Dzw98ff3Mk - wHMoHZNVpGgmrJ0Tg8LDq6mpuhH4oVVBVxcyvfxwjZ/nI56qrm8vV9f7BqIyF5PK+EOraRN+sqes - kIg+VG1FAeMZqibjAmQocWR7yKBZoigUT2OTgajmYiykEsJQOus04UNAevEAFoLMQPjedQ2R+uQi - jdlRSzFCZCCT5Kxe79W6UUfKQABDBjIKKqVyRm0jICUEUTE9winUfQgMREMgMNQqGa9iGqu02dQg - d1poQavklSNjACO5FQxL1iLeUyAm7SCppP2UyhvvOqt1ELXilevi2StZN2Qii1Sl8QktrQjwG3B4 - 5C5zdkYF3CoDlWx/IWB0t2I4x6KahZYD+NT4hLMvF8OlHGqhIa+8qTsOEB1RsF/ULdHTQvg0QUiC - bomuPPrVLSJZuvca8SE8Z3DijseJASIeJaASrr7At3AzQJQVFUJ3ASLPzN9FiPxGFn537ZLHjSCn - uES+JO7UhQC8GDbQgH/74scjYadDBYsokJ2sjfNE4F2UZoROQVnfkjWlKjq9OL+6PXmOaweuh+/2 - BCfjutNGqyYuO2vpGZcDR/hEJteQNuHnqyDjaDXBrStqX87QrvACJ4nS5qkrvRDBKXDgeQYz4c5B - auwmNDnkNXCOPn+Zu9MJSOQp5u60xYMRS5llnJLHbABoNELAKW2pzHoKp7ajDpm7y1E53G7dp0rd - UVKwqKKzleQdyZwlQ4JTSsFaqYjOEhWXwaakXKz5EeDt55wcbULIBj8jc+dcyhBlnydCSzsFV4Av - E2aqwDUJfgHBypUeT/jM6eihqKCLSLJ4LCwzd3gqyXhNOPIyul7mjtfJry6uXv+KL3t++UfL2VHx - gTV6GZoRRvuYvIxmgqAKuHxZcCnQFfDqxa0i5/XK9Ns8MqMLi4k7Ei9BU1JFEhHaG7qBoqSKhomq - cmJZN+VU4JjHOklVN1edpAr/nPrFeX04W2hUgPOEn2FRGEtAgSGZDQf1uezFo2evjoTLDhXTojBL - 0vQ1zOEyX+cyUDEvTuM9uj6/OXmI6Pv248nj83fntH4spTJQTSco48EF7W2DyUz0Cc9YMpOlmpRs - pDYnW5KdALiMZeH00EPnJ4DMqdKOUwxiAdlLtNXm1uM2z/nFOnZB8AKV9TTn4pgNKI1GCNiF49Kk - 5nw36lijWCN1VA2wNEsf6lEsPPXqLrZYi2KlbNf2gwPReXJjS0wGLBNkzTkoE6gcQEKwPvC4ZILz - YgQr0v3dNsnkkouEZ6DZNgU2Rpt0kdEjL9XkSiNNCyMjTTzsBQhsMHTMeCVYaSI8mXhYeLpbXCvY - aJCflsa1ApKAzw12qmX8yLbLiWGt0LR4MhwRYyXVfhZPI7nUDp5I39e0eIrakqUBDxTRqRsm2Txp - Zyw7HDfhCS+wZqek0s7jKScpqrXzo52HTnhcAVy34yKPp/qGPWSn3pg+OD168fBzMzUgSYK3pEiY - AU5eq4osm3OBpmVqYOuK9LP3F6ufcD/ZK5TlcAsyTS26C8nXh2wCWd5Tbl72NsDnbJYSnVYCm0MU - yvR4enAKePraoSxaNea5PBmbY4TyvRXjslXaGwNNl6cpB81s9UTFXk4QZG+Cg+ug/pUVe441ScMU - YA2ejDKSW4GNyukUcj06BT4a7UqLJ3xOqxV7zqgQtGRF0NVIrA2jJr0yEecQZmSrTEvZxBAn+Cni - G7XgZrs8GaAg1dDmyYCDhCd050MJUDg3HKcbUJQlWRTuSPYPSFH2VOdTFiAfD0Vlb6xeKBunY0VE - 8E8iRvkYKxjlQNXNyCnr1hKO0/o/IwAlMJSzVdeCbp9zYRw46jEUPnSeLA14mERQPEjgJ2MSPiKx - ZLiCn1zilYUBymaVN37kuPPpeJjEIJBtirFmUWZwtG/vCvbuv/jcAkvIwQmcmxdYstaNDLC7ir0u - jigCkqsbGVydX/50drNa27rvl/LDG61TcDXiS7gK2ZRaPpi4GJAdeaNqL2uuzZ2KMGnjvPamDko8 - TZRx53lskZJnAMpplmLcuEwF4BOGmEDVU8aLcinKzBmYQCXy3WnbPZHieAYq4W5sp1FpO+qAdk/e - 4coYPNU4fgqC6kq4+wBleaGs2D1Jlgf4Dj05Azihl4vLZmQ3TndUHFNQd+NGG2QRVSbfVTsj/OQo - wZdl/RTl+FKcMnuKZLIAbm6Sz3qbvffD6ryIxwjnAMFvyE9kjeNHRplJmeCi+WOGoLQ7NUflMx5M - cjouzN8hxcdEi5kYgXI1YVXKqpq9c2rEFjt9nut0pm6/ervUOfUIiioLDGUNUVUCPLDwEt8NFXVV - PFDSVeFTRNLvNj/hy3NYolNW4RuHjS0UJM+donbVd32j8YXaqoibBp2LliCUtLMXrgjDUQPSevbo - M4tEIeBGHe08VboxvvSA7MoWgvKy1zgoqHLWY3zN25P/OPkBH+HV9X6Ylc2EJB3X4tiUVflgdMsv - yiuKwswx2gTts88gRKN4jtjkH+ewxVgA+KiPw18CY+Xogy8drYpxuNM4l5yYy/ty+rlE6szzyTRU - lkOjQ0tNXwlSIdlIRuRgycWJioAqiJUQpRwUhJVVGEMS/nXCpVbs1cJBT6tj0mIQa9i3zuZkJITi - i1mTBATrKwa5Kl6w5axdlqoc0jDJl0yKLmRuAFLYSnn2+h9AFol8IZg/jgHCy9fn+PHPfz5/ffIt - /k3XduzqGtdS3Ft+RzXVnWjMBcBlbqHO3aiUvBddOclQrgJj2XFAaQxjhs33hDwgyf4qxlXzYCzj - hibmAUmlWVFYbY/a1MmPagBpmARhudLubxvDCojfUBYZlilADWqjn8J3qzeWVHmTGhxHsBbiF3jL - fYZmo5ew2Q/JazioD16Pn/7w2XEXgnKcx11RlTZJa+GUaQraBZ/O8/e/rK5PnpzTproXdEW6i1px - Le8TW3vLuimXqTBCxi48Lc1p8KKjyeClIkCaHpwCmr0WcBkqbJ/rRGWiccHZtru5ydy7VQpo4S4+ - Uf8nj9mFoIoRYkArNnKEvVcLB6WtQ3sgjOw6dVWZLlqVn0JQVOtW06U7xKCRLp2cEmtxK6dskoNW - uDNY2yVHpsJWXme6cqO3i8nIVDNcpZJpJwf7F414Pimk6WARIaKPsdSgE4qGzm7rDwJP315dvcHN - 4/rXm5P7r3GhvzknbNp2bv1jwBPu8CS8W+zsCTo52dM8VUNZQQm+njrmVhKQYrd7doQJYhgrUoF8 - Q0MVuoZd3TCJnSoX2KX/8CyRR2bto64w1m8dFFzYdoVJA3IyeSCgyosFVJ5s7ppunqPgVW3fLiJX - /SGDuNWjb158bvyEKxbAzIrAzN/k2EBK8+F5oYDq5S2uVA+uTh7fvpHQ6asXjwXNueFtSIYnRyYR - oaU5d8biGVhGJ+5/QWvHuA9O5YhtPO39QUAonqCuA7FrJgbTzCZ5Lphemw/BQYH9hvGfWo+Xf03A - 6l/l10lNPyNtzp+GrAwfDYeqqrqoKgpchd87BVgETVWKnjjfDTsQZ5VC1QYdQTwmKePX2bZnEvjP - ClnFlH2QKvu4xEizvmDCVcEHStsIBYQVLY63eN8OZVUWjMYzAxSqKjxFJR9H/V/YaY3qSo48MXg0 - uOSdxkVzsdsmCyLkzJ+v1u3hcljnJVMLJ/VOmIZT4xM+6FLRnuY9Q9Cdm+oP+wv4prVwaqjOg1Sw - h2wTtZtqBEM6ybxrLbw1U1h3Rd5yU+pRk13GTD45l7NzTa/NkZvCcKsuPBS6H/Y56eWrpw+PhJMO - ZJ2Q8UY3eZ6OKmflajpz0xUqiXEmCrK8vL3Gaa/Q0vfnvxKvvkIwPXu/+nB7/npPE4WAT1Ez1ee0 - p9LrBjpFbyE11FSu2g+n9CogS4PsjZDn48miCG/umnnL9Xr4QpUWfgI3OXYvSk1wQlBQLidJSgU5 - Gsvnn1bnPNw329iUAcycPjGZEvSTfWK2o45RdY7AUajOuYSoGnrKoimCD8okG2JdN2XwWGpHVXsJ - katmPRVIY+Kl8FLXcwhBYzoAxaXr2pAtgYRI+MBZPGtI7gm9vB5ST5LazlSuq03Okbsr9SgpRMQ1 - a3UaWpufWjqFWz8SnwcSn6fojtwh4XgMDqzG4/Ji76lIjTPksBKvNiNO8r4ukKLS1ra23Nu9peV4 - 0RFgbTEpdG2/JExiaSNbJvNACZTWwwRUon6XKU34kgdGSAYlfLW86TrMvik9UIK7qMtdiBl3fd0i - pdLboLVND7GpMrKPUN//9dV/fm4IRQKpeb1jwCg7jrtwJaZsVW450ESW8AU7vbh6je/n5MHVu/dn - l+erfd2nrKrm4rYVexBxXWhW7LloY0Mk1asJmRJJBW2TLw0+N49h6lo28SS20CkqcLNbxyDy4IbT - DjlFUhFwCqiwnwouZh3rQPRlaaci+QhA+mSRqKQLj0/NQtQFvWNcQvZxRsAsmzb16f1YlAqVDjH3 - uLuYaH3QdQaONs+o7+uM8/EekpsRG0/VdROMhXwZF+imnEuhbEOcdNLexeQKb0+jnM46j5J/Gs/9 - +siFU1V1uj7V6VSHw6b0fvzbnWJUOURYmtI7pXxtV0UsJfVCjb44tEl9suv+UkmHBoIZNbIYL/Br - HAraXNVUCGtrLeVKNVY/SmXJNa5zlnJODFPZzluuHqfCU0/KI2PRMk7VCTK7OFW3LXKYylH3hB18 - QV8YtVAZheeYqL0HyRzhx5cPh+QlbvKFr1QxrM9cL/766ev/1o/5yd/oJ5+ItBICsfbzcnrBCG5S - oHqN8ObW/H199U/ypPi4H2H5tde+LIkK3nPPF7nSD0fYlilCVuSJMK1DN2QRBMHJzug5dOectp0U - stjs9nymZsNQvi9I+OxRoYEAUtqQPWQ7OJVs9u06P5MauboeSCHszcjpbUYdsM4PD4ARF274VDae - qSjzM9yNq5LSk/rFuKgCmFCXoOO3aMbRKq+MG4uiuMjcpShzFMVKI4RtqUPTZMoZa70ol7JUCGIm - QlXIOppkh820X/+wEhykXPQ1zokMTlIqXKYcbl10hBg5eVKBLvCq9ocjKYMYdQoHrvO7G0kFoCYo - C62miMITVYxZudbP0l0xjmSBikYgKW4wY7zYYsaP++DNQym86CiMtEUpH8baq34kC5Sn9Z2HiXEs - YI9zwaHTBO7g1eIon5TeqKTWU9SFsYATKDudVL/Cb6lBJyTPD9pckBrt4UOA2vy4D05fP3vw8jMh - J7y9Z/aWyUlVMIJXsLyHGurjxW9n766KOpVlXfVS38eq5o6OD29qFfEh/OtGSz3KIdhxo7tafCoZ - HWwpPd86kNAMUW6PZrApKQ9d5/N5PgkBtxQL7QgV1dHimkFPXRGiipAN2GaIysCUVac8ptciBmaR - lYOG08Lu1dajDqqWcrgS4Y7dC+N1Iw354E3j1pvh3+Fv5f2sFnyhqooqwZjBKIopMJihLETKvt6u - hhRJxhYMBuRpWUsZJqtcI2EIiERkfjZu+VcJLIE3Xsz0UbEtfQETEIafDc868yGMW46BLRrVWBuo - T3QYZgtJe0K+emYUzUIEixmO3KnqeCjLUievxclCF0IXFK0zFilXK4yVupO82MM4guiGHruE4l6U - lQyn3OqUhVtSGl22h1n0y6CpY0g3UiKt9TiZtdJUI+PUpY46P0/NhWCMWjRrWZBWLSStkKP1Lot2 - VCPSqu/5hbqqGzNQVz3+/snnlRpMVDoGMC83aEMQ9FWIzW65keffv3l+8mr1+pfLq4urt3tnB63D - RbvKVlsLBci2amS1aernHDQMFAJ+OD/DzZO6t3m8EYXcYDdJ3NMvTCirfM+1cSJuRUbobVEV7rXU - aiqJgSudzGQGUB6zrcDbjDgkEHlyaER0nkU/+4BOCkPQSezvMgYdJwabqFeEzVTHUQGdGCJpo4Yp - O7LLrxmaW4omcWBNQB1Hl0p6EnS4O5qLeBIQWxQDkg41eWyTjvOKshJt6/Mh6SS8CYryvGBtcmBi - 4cmJJ4ycrbYF6VB3WgqPhC+GdO7Wq9gHhJKFiTk8BWaWxVUxx0YwNfG4tZpr0ypWBb7hVQCJDWgm - knKCdNxSqxZRO75Z+iXIwUUJ1w9acnmgxDjdMAFxoglhyjDKWS7D6hw36Xiw8SuwJm7ydXdvxkdZ - 7qZlQSmJEvfXIejgsD7k4H8eixnnwSCHbPphnlV55qPuGHEiJxwWOkS9pEm9PX+9J9ioZlDJ4AIv - OHRuXAp0tME00MZ1B5TJDi9aJaedK+FvizY0ORSzpclrgQ2uBXYW2DjkqBRd26Xg1OFjp03Mcqvi - HGzdgrwX7xHHbGM95QgpcsQiicnI0WbUkVoVjFRMtqpiEnvo2YyrIdQL6oym6rKxiIk7MI2ACILS - NRX5TrXncCZzniynYw0THmMb2TfyRg4sFJ6qp0s0bHY9ndEANhXBH5Mced+b0gMqkakObP1Ld0gU - vQN35DYGBySib+8kFKeWznqpDTktOXiUMmJ6Leaae5M1vPNXK+rEoA8eACbMB0QaqvqLr2HINxXi - +LuaPZJ9Qx/OgySBEhkNhhLzRiikLOyaEsOGgzob8oMYN7moU86u7ZtZkFC5D5eRnu6ng1DPj8cS - 6TmQ30Cilgnaz6Mgl1TVryko3WAgLbhk/ryiM/B+3Vo6k+dGZi0YxoRGZs1BK7qTujT4DHvMkBPu - EVlq1hL489PMNYvmRqKvOgBpqnWLE21aIhljJtPq0kK77ZS2WxjTV2PnWYkzr+ckztajjhR/Zho1 - 2SDgz6kBwANgSqmOQNEZ60sPTOrGUiMgRx27KsqkbV5YUQPCGfGgSKIfuUMLxWJcnG7R4rxny5J5 - LVo0bmXslNDPe0EOZL1nS8jB58cnxMM/omDbkczo0ILtu5kKRBNDWu7BhKc8KSzkfKp6ClDNsWDC - FJqNWCz3wdu3D4sbA1a/D0sof6/fhwW44ptHSSTk2IBSjAjlMaGVPVg2OS98p3pjJ0AlfnCYcFAy - XK63qIVduRWX5pX80z4FPX70zWeiLsLNlKwm56iLPBtojdVF0EeRsYlArNMPfm1cGUcb3V4IlALH - TFoI5NkAXDZcAurLJIuLSHuld640DQTK2libtaQugq6/Ec9gU13kqGQnlygl5LioEV0sixJLdZFW - nrwRRBLyelpCJI7Zsks5QiIhfMszxNmbUYfMmIXolO+cWj6NPNuMq9wqXVi0nDEzZB1MHqR1i/BM - /UNHZgLOj7NezL9gt75dNXPJSIGAGfEhbR19GzIiBer8kCalQXTnGz+bkKzTnmt+eoSErG0jtbZz - Q2UQdZXE0aWNAPnIWW2PHJuORhgUDU65WSwMsj4BO48IwqC6+Dp1Rfs1NAIuhhnZEvWEQWYCjCRV - kGYRrKAKCqrRZAUfJxYo0CiJi3iM5B8QXB4V343VQGZDRpEXoU4MxH7DOy7Sd5BdJyRffCbibN11 - dY8u2AiHDMDo2f1j8aM8ECJFlXEFnNtIJQKXMY/TZAgruQFJpuW0dP/91dvV6gBOSz5yFLLhGJCy - dy09Nq6+LYtK0mNP0RKQRX8KwdVhiWeK3GBpJpuwxM2apjkJQo4ulJ3tyjflyISKd5GW1trM0FrX - xgy11uZIgzxkjV24IllVkf2cAisUhTBPUhnIkbeucLYmu1LhHFUNYrzDY6iRIQbfbgLasebU6mtr - rc86i55ILlO/OclWshdXIkmlEfRDY3wKIYDVQ0Mk/Ph4VhjZRp4anGycOl0WmkVqr4Iv9EcsNLOn - Oh68odwd02Ap28WFZvxI1VVB3cmnWmBWbcTLL1WHGzyieIr8TNhJSj5J3RWF6rLEG5NYXWaUBwr+ - 8DixvIxHCZTjfTIjo4CyvKxnwk2yz238xyqdDxP/MYnWcQPeLkmEtbbYIfFURvYB6P7zb4/FaPJA - CTIEIGO0m+mTZKkqpRYlwsUttrwmUzVM9OT89fUVghE+xm8/0heyFqav3ixWDYXA6eVWLT+epk29 - 3n+TNEvGm9gAIGqL6PXYkryYVOpZ4YIpxczbgBFPFiWlaTabimivyHRvbjG/1975Jgj5aJQDKzp0 - a2vwnU9U88epgNFMq0nqxwtzmpysRx2j1STHywdMpfmkOIKqRuX+KWSvqFTS1tVDCZHCleohBLEA - 9Q69QRmbZD21scjeTkSvfuo3OoAoBocMUhV+1TBhgmTo8Nz1KZlBVeR7gDjnh8X7VK2hcTOGIjx0 - GoOlt+lKO24TVbCkNjpuqjqWxFnKEZeGhfEhKnf3PomJM05yVfTUUUCnPPYw6ksoSfOW92v9ZkmB - Keupu01NlBBBl+XYrNZ1CRENksrFvI0+jyRMpYZo7UazllP7bZDIUqv1vpra9/DJLVRTJ4f8uSR5 - 1tyit1z05OWrYwkMHYyLaFWheZ9VIuZGjTS6uKHvsqCSdshXsej5FW4yFzjZb/BTXN+hRMy1HSSd - xgNJs2eJpfOtjEMOFC0akzVieLCG0DVwrQERzxKXiNE0NnVEcaaQyFidIJe9VMoFLAUqXqvV5odg - Yl0ezasNbkZaTyTW5DEbshmNEDgJDHVJn+Kk7ag7RJ9ICOmL5rsZN1j65sra/DnJNm11IL3+qEhf - c8/d5cC17nkwcErqTpojqyRQWlIrAXXRdaxDrlp75xRTwVvsRVHjLXoIrJcDWdEh7cMcryS8ZTPJ - zkTeol7U7ao0gjKtYrv93MAmOgLX3vUDWAn5PmXu/9I3nPR4qiEWL0grqaij819O4dqdQAvnD8+Y - i8NTiUzTZQ8kqIWo8G+HYa1efrhlJQnUiy3nUWnbTNRC8q4Jsjela0FBaoiU8JWVZtrqRsqSbRon - ApcHM1GfT9VrKWxxK7CpwLp6LbHzxiHCVZBjNIvESvLePwxUjcb1cez5sx8eHwmOHSxPZ0BHClzM - 6Rs3rrfqolR9SdHcvruPrn5D5FqdfHV+dXvnFF1WsdkLxeMOkENL1ZSdh1bdvmNhymTJPlUsCxX7 - NEvk6UqT2GKxPLOozeusddl2ZVStTxb9HL1q2UxOJOjEMT1jyOEI2WbSz/Dr3ow60nSfS6PQVM3P - CEeCKOvG584Bdy6pteDV1IOXnWP6jkbUDaIWmEIqN60+cRQiS3anj2sWmBmNuxCIlf54sdh23uYL - 4piuCmJmWVtweFygB6zHSxCpR0fqXMX7CT8y//Zh7GnkyecdvpwGKHdL6EGKxuWFxGTEhB6S6rAv - yppbMqeoqvm8jYFvHZfwQMKGu/tl9fIoXbhlJQquhkaZf1LZ0qm5GyeBEo8SOCkj5tlR390ClDIf - uDofI5U3KT183/2QVOghUliGSE47Lm5bks+b2pOHqCSM7gPTo2ff3z8SYDpY/Eq7YOd5ctuQJF1T - V9C5sPbtydkb/ET4KZ/jnvHu7DXPN64L+4axgO1pGrom70KzgVw2PjXiWMZztHVSBh5ichDr1NRN - FQex0oS0yVtyMNJmXiDL4f6bfLsiLgUSy1AEsghkuYArp6tn69bJtQhOt3vLyWN2KbpihJjwi2FO - wm896ii5CjwvfcPucpbN68dKKsumKIKUyiJABzqD1nrwks2FK2NQHl+uhlakb0tcxi8FoehasfK7 - lSCUxWN3Fh2UHIWBsvDzzeXIZgm/QkmPNVaEJ8qQFCm/RO52EUKR8QMqt8DzfZnxSwofzvTlCMLv - VihnoqY+7Iv9uJH4fXaiHbdhG6yKX4Cvh6J4gesMd4VgFKnmurVyr2CUb9TLbTYWORZF7aU4FkUD - 5VCUUyM83IaiIh7YS4grQ1F2S1PrV0vbUJTnjfkgyilHjm147F+U/ZvayYekJQ0fpAq//vZYYlMH - RC2vU5iXK0TYVVC1kzR5D5+Bpwi3mz7Ji7AKn1SuamoopnI2pmnfjY9ukLEq6p2DcQOrfMbNTup7 - wpNCveV41ppURRlbXM3mqcapJ8Wu+FwSSymPO2stoNRxSk4QdE1TviMefPqta4ulYs5zkoB4tTBt - s7QddcDWJ1zgGEnN9imAym2ydz3bbe/GMBX4b+vpPDyYRqaNGkllOgiVJGVURQDVVel5bjchBakS - Puy4YM+JUSG/RbCQ5YReDuQX3nTU5ka9VNSe55XXsRreOZKaD3AKn7JgzbqH4yCrZwCXrnGbXh1D - 4G7Zx8xT73En7S+ET1ZnNx+u8XvH/ekGb/V3OCc3m+XxEgc+2Lzt1b21h4Expxx8OBY0y5778y7N - EIbofZBThOyjNW45l7Xg4W0UlGTUr2PmXkL7abFMyrwt1JkMtB+XAPZbzuFvU3aiGychGY8SiMxm - 4Ph0i8hAW1YTdw3nXGDxWNdyDmcsHQjIcE9bRmP9vX4IXvSTPmQ9/f7Jo88OsowJbHo4JwNImowa - ZOGCCw3GqvtZPsThD67evaM3s18rX+iRXYW0cki21cgXl+jUAC2nMp/kJoXpJPjQyGwCbNHkUOaP - J69ZnEfOgnhsm+nplLRLsYlaLpPs1zfazDnnva79eNivtz6m3693MELu19toR9d7tXRQJ4NDW1qO - TJ3qnXmDlP0zQaWY2Ie8qkt34KHM/uGhouJMyQk5n5LkScDnAG/i7h5uld15vPsce2OIyT8TnGmr - oDiiG8lutRnM6l8XDzu4BuVh9g/fjY+p04b1fAt2Uzf0e1KBrMXzcWOV1FUunmpzRKhkAnjcnZdH - sSAkp6MASxZSrAnXDeWnh4YHvTCWBjrGlUnA3gDKbOeR88FMZsJLi+4GtFw3HDANNU9cr+qiAyYP - khwwyflpovIPfz+nbZYwbAwwqR/SYfwvQ6TDLZhFvFTbt4fc1B/R56eH3z84FiPMAwmoAqtQZyYE - qd9yTc6Ot1BqpQPr+PT8w/XqwcfXF6sDtD3Bu7iZCsRnF9jySmQpq6nbvAxTmVpRTQvacz8KUJpi - 0jTRI+e7sLHIUVbFWbV94KjHrs9NhqIjkQ6ad30pXhUmO56IY0YRpsl4VTbTvpjbUUfKULlM9SEu - 1SVUIOX5KBdms60bP+EUuKxHxX3sLVhjqKYzOP0aVUnNaJVCPonZWiH0ROekaNIEP5F5uJmtNPcu - ddUmA3hyLIai3tAD6RTOmR9FpELA7fePaJOA5GRxzGHJ6U79U4zPCNB2aT9eQ54dXrbKBFcTolNr - ECn5J6rQNbVFrPhozrMMN6ZhlkB7SCPtx51MOmBKYtJv3e6kHmGKOsWRE2dJTMDnLiamzPOwIaa1 - Kr0SX1qorPIJtMHvuclMZfeUic26EKFvBg/E5w8+s0YqiE7kKJLmeYg7lWra88C9zfpY9Or6w7v3 - J09Wb87PTv5jN9sfT769vvrw/mRxPs9yqlhGo5isdq0oUw4mlIaTw7Yp3LVxsm0KcqAx1grycpoI - sqGleWqxEWX+w9ifU9CYW1hnWlqNU+gIlF32yf/rgIJCzxUOKNJTikMEYwCIbCGTWtbYXZfZSdck - WnudySAFSSjUrcjJekpFTW1hrQE/2zQJMSBm7tXcV/sER+ziXBkw8VTyZtOxJ6Ikg2x7ClRu3ctT - fX3+9vwWl60frq4v3pzcf42L3M05teLktpy/a57qbsLsaMzyRBXuyyZEST9kwVf1Q2A4xFFtNVvL - RPUC1Z4ZZ4IihLALUIRQzFTZaleS7RlQd7oFGiVBBIzNorYMEXJME8psUsJtTCVN4IQdMwQEue3I - 0hwVeUoGY3XbM6BgiImdbXOfD1lC+qU+Wnz9l1c//PBZWHNT64EE89qSQOaO5uNojFOhEYypd5/9 - 6/nlm9X1A9yATh6vT+b4hbx7f3bJmLeYOqJyzcxWwlNBq54NcmxZDBgOrOYkYUl/Y3EGjwwpJCEo - g7NFDyRNZos7nIIwBzkMZT9gIibD6grQS3iDG8A6JBqTKeb7aeysXRylhiqSG93odK8DnrBMEPys - DbWnC2VYg4r+x9Ia1u+Qfa0susGFzos/H+YaNQVURMXN9kpNwc3mcjPlNttr9niGGrF7KqMfukA6 - uk2RqcrgRkKKAnfkZkVCbAPB5NCxjTuaXUNyi5uAWOThzLZZYhuQWmwD91pXFdBQraXu6l4lNEkT - FfaC1TX4cehhRyV0QmhQie9iGzxMxJLKBTZcgpwfRzGZkkvipn6eXyv5HZfoPpekPpfsASbUni5J - PpAju+uJja8a32j+Th9M/vr4weeCJc77eUmiqEodybrIvpUhoi2YPMcLKvnL1U8fT+7/dn5GB6H9 - MkNrAJbVzMZTj4WmzCbRyVm3aKSLmE4aHtFOx/+INfaUH6IZbMtsZqaHLMSQywa+IxTxOpskNo3V - GaKZzA5JY3b5nGKEmB2yetrSaDvqSLNDYWz+WMsOaRWl5FBSXF5fNyKKgcoKeA8ZJId0qgWHPJ6F - ZYaiGFk/etfUuWRv2IuhDlF4IZiqAMPLRW04ejcrKoQ8mQOEMPTSdsnSux7VgCHDW/pnFCtyJibj - jjxHdDSgFLTLdmkRGN5+JmTXIKW676PnEslqgb3nRM+owUYvF+QmdDMCKvla349u98LtIjdAyatI - lsU8SuIkGiNpZhI+i3aUgipAKey6xnoO2XRu2cPoje03BbELZTPeG0s9zP1cSqpvxEMqGozpU9Bf - nn3145Gkfg6kOqZeecnbNK+0K/usysYX3Z1igdN6IhaZeh391eXVxfntL+evT8ju6frkJf7W6t2e - 0plgbVuFHLI1umUHaYI3rYKvkFTAzSNNymeonxYegoVITTdb3FGN5rMpoPF4oI9auzmYZKMFa2Nb - iUxSbZ1jcBVTyJS9rhdz3duaZ6eat3bfPBvXK9esBzOpoT3+F5hnd717h93WVGTtyNAS0s8hLR1t - dMGSjmNkCRnTPhyWOJs/cISMXN01coR0sge3w6MJRDB1C27HfpBFNMtRb+la+9oUAoJIw4H7FMjo - FLfQyR62dNdqTy6NEozhCVhFMYu3O0okUOBn+kJ2Rwoqvh8GtSAjjEXtrRvymPX0zKRc4BgZc0bf - 2Zp/GTh2x5p8rRM+G0srvxzo4IxMY7EWt0L0k8whvWVsF3qYUJfnrsp2j4Qa/qBR+xXIurQJZTl3 - RsHrkSKY8TgJzTwp3ybUOYEa7a7RDL8QXjcYzoK2w162sL+mGZ9sE2CZG/cUERT1+MLwPrQ9ef7D - p7fu/n1iV7TBz6sPAzB1mU5OjfCVZBG5UhfqZ3Xy1ersw+3HPXXN1JShKlveKpsRi2zdB2mjbA6U - SmvZdSsXptEM8NQNo4KtzTNIE0QBZJ7AFprhwPI16ljmHIUKQmhjWVRI4UHu4DYnfMVttg4DXxnS - HHHzetQBi/EjmXf6T5UZNAh2Q5ZybNRdopTlVgVVkrIOb2Qdcr1ozOMpxIzkzoBH3mo5PtWVjJXQ - 23CsVpm892a0MkE8Md6AJGbiWiK8of2U5vnUZkUnFze7Gh+oStDGocc22z64nH1RjY8PF7VILQNb - WXk8htKu+oWA1N3iWi5Sqye9FKRMQrb1srmRZyfFsbwZLOt3q/1uiZWsFZOAiW2n94hsGQA1spzc - KZxxN/Hlb/YlzvjbJnKJCo8UVc7dOCkXaHDltmUSs9Q520671amU6F1vpc44bzYK+cCl3W+1o3Sg - z3PjXPUte0hPgzF9ZHr4+JsjCXMdDp3WUD+rtj7U9UheK7m2XmKnx2e486w+3Gw7Ee/HT6lz5ZPx - CZdg41tCJJPxYW3UhQEuwmFe7s8jRDhXEs32FKNVV2UfppRIZHqec55FUfjxHIwq10plNoUdXI5i - mb1O+POpJKA4Zss95QiJohLLR6coajPqUElArs/G850zyYnKrLtxlN/oqbYcFTbddwtToyBxFKEP - AMR6RCogOoSyR4nBi8RaRIrUWi6KnNQ1fYgmx+nSMSIar7OV28Lho4i445uZP/LrUsGAh/kyq+Cj - 4/6NPY7yNEX4iOhhQArnjt5jqSV3ONudrPYLwai7Cbyd9WDzYozC2yMO3YaGEBVqCu+YxfQgNcAc - ybB7t5Fl++39upXEriFDnaLwRoaGFRH+rqccIQ+TCIoHiUlCXCVHbekKfkqdgyXjE73Yhp5ownw/ - TdiDp7gMnhLg2cItMuCWd+0hQm3G9enp8dNX3x0JPh0sS2gNWfnOxCdQVTV3i56A6akinHr54f3q - +oSb9LEy7QOuaPsRFFBi37UryLxO2qSWhCpFsME7GaN0xzS5bAhSVXTrgGtQ0IKICjYghbPTlFFp - MjCcA1HJOp90WdZfjqNmktTHSZZSJWfsBEXFHL1vxqI4CjeLopybQ1HrUQeMRRmcMWo1mz9VMKpM - 7LmNp1ERjLKSTD0onUKCUIcon7wPrnQwyqra582RU6mptNzdMRQZy8gjBjFPfAA8RNHBKJKhgGkX - 19Pmh19AnhjWvyyeEbzfSW0ZoQxEHaJPwRdSdRWzS2wAWzgY4QqAx8V/O23Pddr2+D8LKQq3FHDR - tTRWtSYmZJbrczUWRRYVsVUoZyO9w5JG5pXb451fsyBa51pIxjrSjA9L5YBAaj2wUS038qTcoJTH - WzhwE8KmMJ179Ha6dN2rl+uqcnco1Q9E+YUwFfCc5X0bpoqkXnMPH/JUbWifrV4+eXAsvo8HC00B - 4indXTPYKqS6b5HVvUa4cyNTL375ePvLu8P0MAmuXSbnAkJTy2o7Reqj2gpOmRlW2xSWMaMy+a3f - veaZ4Els8RT+3HQdkWZUyYHTaVSTV4zLUVmvfUObThrGMBWWksb0EGg44tMC1b9Um+5YADHQpgN3 - BhyJ08nMt9GiJMbInQJrMSiK/5tRjZ+puDziOkqpRSm6RCIua90sdboJxujsRHRyXpFR3FSXXDz3 - x4k+Jv1qDvA5RV3U+GUb8I4aNX7D84jLyUBJTtSFHryxX448/W7xJ6/xiOQXO2FrAZqsjQGqUig1 - 9ILsKdMlXLJd4nkk8J6HS+srCiooz0IQWQOFpyJapWmYLIAaOxxtUClRfK68wEj+xL2zmZRcrzUu - vfEDuV9bKkZCVmobOhZhp4ktechK9cF9Wnrx46vPzuUR8EAeZ7Z9s/U8XleZKtJSqtLSyw/v3p3f - nrzqNdjbNwwFVRDatsilA5VuxaCoxXZoyNRN5PrWNixR3BaP6KaOSjRF1BjITqTwyDNpFic58C47 - aKfv8GMHCp+JmMRyowlMEsdswaYcIWESZDujIclm1FFikuZe5UUJn61ox+mvJUrC1XKTgqgV8dno - XBpbIfhctUIw5OEpS57I0SbruEtDN1NmuH/i9EvxIQ7gUdvAiTBTppTObKPHrL0xwzI+yiQlYwCK - ENMpQiHYkMpWbhYIOyk6dsyc1PN0qi1+7y9e3/vDeDnhyuPDctRyBg93YqrPBV/jLZPZoqDKW7Fm - +dgPYeX93ZxMs+8IHk8qDtvb9R5/165DVE5US9EgMdeXPRvjt9uOcDayk0pljhh0PUdUMIeRnBs6 - PfkUl0BXY2cvg1OjgcPY1JNjMYY8WN7PgDYpzgxO6Wrez6Seo/XcysBX/zi/uaWGxjevz+kNs6fW - 1fWmInMRceGBGao4ta0LTCE325Pgwd62glNWhTwOGI2ZixrRa6Ml4RTNFJ189ES6Lyln5jAXsgnk - lFybuWykNq1GdNXGpzqECeiSx2x7iZQjpM4k2TaSgr1Xc8fbmcRykLaITbmKOopGejE2ZVTG28rU - u7755NPIfyopW+1N4hDjZX+pLjsSop9hrM3d14xJEGVfTWqnF9xkxR7thg5chvl937RB1HTaFVV7 - uA2TwKPoUHKKxyC25B47buqAOEBv8Jjx62gSfN7pnGFh2R5ZyweXh66WfXgiD6sKPOHNo1M1v6d5 - 1auDE/I0mWmHMj82L1zloOp0ufY7Drx7SODkuh2MR0ncRGMEbMoBdJxon0v71zZYBbtWbVSq6A4T - rAL8Oqj+alH3kYk9unC/LAb3wenVDy8/PTj9HhV6ZAFi9bzglANVVup3BXp9WJmLSy//sVrdvr1e - rfb0lrJdLZuMSBYPJrHXWW7MSA6PLaYFSYG3wClnbUSxqKX+bTQ39LDR1LUIKSqSJ5VKdiGBF0LU - PkzoypNVmWrnREjSxnL9UguSxDFbrClHSJCkTZgBSZtRRwlJnRtCEZmqQpLmmr06JDm8ccFkAZKM - tmRsX/oakElDhZIsGdP4hoZcK4g+7rxa26wSQ8zaJlFGThaFOUzFprgd7+zYFGTjPBc09fjIUWDK - uBEfJer/wIV7Q6tORdUN9sjp6I/i1Rlwgt3SwBMu8xacM74hj6qJzG1Qrh54ioRvMOqx1gMomGAn - oU7PdpUgdXaiWtJGlR79LglceZgETzxINBG3CUaJwAKf8Hyb1/SEr7XJ9OFU9dXlef/SvATWIj7N - rsyr7NW7ENK3RxJAOhwQmRS43/gsH3DeTMYRJK1Ci4l0lYn+9p/P9rQqwLuk3mFta1VAti+5RUMQ - ILaasDkVWDI5QyTu8B4PPkkxI5obtv3GuWsxEb4fjgBPExF1TorZNoHo1FllAzdbL12kTDJNFylD - gpKpeJI4Ztebdj3iKOHGACd5hw7ktP+OHcit1FfNRdUZadf8mnR2VpfGmdFQHKfaV4WqR53kxsTk - YAbFny2nAeMsiRtEpwG80ayzzagOLQ0ZD/r4bpvdVwbabr4vh9rugE9i1gAUMuhLuzdTNwAb6mFK - eMSJyWNmm37i7Rxvq+uXHy7r3ap+t+zb3Zqx4QYZ8JteCkEkzMsiAkVXbWKLuFCNH1U8Nntgn9mi - s4zSzOzF5sfwtHMqCGNRdz/vRr9LNT40TMy7VS6wzbu5bMbFgaVHQdcVvsu7ebXtXus3zgW7/mv7 - 1tiR3UeKuhU/Kjux9TfoYbAIf9KnIvrPzyM8lIzNfiYNJTWGAzawgSHnfHN2eXm+OnlytloKOomt - /RvlcBaatXBAnWYbbplKbLbW60oQyQMbBMU2fVqqQFWhhTZa+Tlco303/W2yseST47nvZ0E2XKwO - SSYbbaPjCpMG2WTnbdtcAJ+kPEueZGNDxrTzx1yPOmRZnPGR2sOkT9W9heMztaRXtCk5qpoccM8p - 3h/VvitOGS9LsqnHse+lbVuaH5edaJ3Ed7F1U5Ec0qEjfOh5sRyjqDVdGLoqGYOQQK1YnC7YhrFd - W2Dri2Nmm8MxybO/fSUyyXp0E0og4oMmmChJmNB0hbSj9NMaENIo/bMrwR+9ZL8An8tVcIgEBnFk - /72zLkphjCvDwnu1SSolpddEgO+0n1HihWpLBM4sjIwAHkis4Mz97NWDk+5t3Zzgn/m77LHBN6s3 - +FRcnDzlbBL+4Qneam/xGif3b26uXo+tub95+uT+X44keHIg9Y3H83p0ZIgwp1mJru223J9Gt4y5 - XT2fdLvCnQYf8XVHu71KwhI7wjRkN5bC8y3ZjYEMMl/YrLgJ0qQbt1Geyn+lsjCeIupWQlPY4gyk - aDomuHm0kRKOnMgr4VlUWZ/HrBGBfNnrkppdqoi6r7TsIPEM3FblZAAzp9f9gRJOc1iDEyaDGnyv - jHHRl27cmg1VpgAEl3lEBtK+FG7chuUE+9BJMMPIDnDGdmTGzZ9EdJDE70ZwPsKvPnVfSg9xvHLV - wI5PKiYtK3vohJepJnJGXCdTPMYIhWUsQ0DkCxOUY3BbyXhrzu2L4vC7da7QU0d8VgPkUGSsAB94 - fOlRYIeaoYOD8EdMWelTnU9NOGy05m56H1wygD2wD1OWhl+vz5VITUA6r7ziVFmaznnkCznTnLu7 - oFCV1u1WEopRwVhXOpytRGPBid1ufQKuEW7WpCGGbXwkg2Xzo64mzXEE6SA1aQ646+YSlY+AAoUy - ejNokMx69fD5kRDZwQI4EZKZZ4MEtrujxhEca1j6INafxSqSPbu8vcLJv7z6jdl3v8xWdFNSaJ+s - aSW2DB6+faOfrSXbVr0TWLR8uL02xko+3N00cYfp9UMny33wwU672uq2Jhp5QmcLTSzDjQbXvxhF - TbR22k+acSeb2wZIs824nW5op7eRns2oA0Z6nFMeHJvOf4pIj1VFkoxMGsco5eU2vXiTOJuyrZem - uYxzbAuUwtvJu3Gei8pQSGzT0P9Yi7fFHPEPYrBJxgkMRFeKKgY31aaX+hkBNbiYmyIzIeTEfcZ6 - MJUM+eZDLnqaAH613jB5FR6SEJ3T+YuJI91R4ONxbhfntrSK1NBSbmpiUw2Z8Pvl5hxjZjLjLNNO - 3K/VCIlmmnAHV60aW6e2om0yE/22p/hCN1DMbvEwqZgfF5+R7LvMbsWug1OX3gp+G82iP0M+jAE3 - HaOkTiYjiY+wVw+ZqRjUJ6dnT199+ozX705OoG2Yl/oybpTS2dg+WNsgp1Alpwdn725Xv548vn2z - 3HU7TDQt8dGyE7DIS2TblRuqaDLTnlM6huRCfdVtqaHu2WZYKuDkqWsGseiK3RlqRtU+wiAZz0/R - ktMpU9XqSAuEj01qaoFM10O1qQWSxuy0QMUIKYrlQE9nzLajDmnH7aiFghtE+rqRXfOAabgaRa9C - 3oe4DHcr7yOXZfvdErmAQayKXPR1p6iToEzyNoQyekUiNV1L0EWqKG5YTuIdGCm+NUeWpPHg73Er - Fqjq3p8zvos47TlpSC1rzPwGKMbg2d7CUHRtk4vaZ1c4AgA1MU7gS0eAqLzFo5f/t3XSLOrK5EK4 - tAEKieOclgvSvK0JipKp95HDvxbr+J1K5PWV9msiR87XcsIwqLZld+CcIY4Sk4aZ144qbkVHtr0T - eUO3K+IPZhenSl0XuWqcamlXX4g4Q80oVaElGu7xQ9Dqftbnqwf3f4dK/d9HUYRnhTSvPL/rXjJO - EAbVUzLPLTj7++U5LgEnvPXc4P9brS7uVKLP7jONsBSu7L7Z3cT7mGIjWUhWznledxNqJ10GiLa5 - QpotnBGazBZlGVjb9s+hLHCU8YltXVJWyUTdbyu7gSxLTXfraultsCrBRLAKcEdvpgpTwIPaXcNL - MKQi2g2p19g4tQfTTETGhIHhe9Rn1++HRlQEPEzshSoaWalm35Add7aCGzdVYZGdZBpm9szOQWug - KYqUQm5JtiMYv+P4pmKbOAS0SEYWMcxZO0lGKlgcpWdLtrVDNGcy75FR1sYGDbZsaeIUhJihJCOq - /sPdMuojz+4dS0AKEdftk72DQEV/oty6ExGOK84iV3hVk3iUqUMuNiVP9IvOysDTzKIzvKpISLSX - 2FH/237ZGTW913RYXg8VS8+6gVJoyuOuVNGED2v39S6pZ3c6K/zjgJX65WfGLoxMGZfy7NDU9MY9 - hKfK+D5J/eeRhKkOJrnyhv1r57hLJmVqQOX7sqe52b2Hb96u/oEP8cBcas9afj8h6za4kfMxWBZe - 4XbfKuWPykKvLanIUg6P/SlK1fw0UVT9SfPYYik8TYVKrZzkxx1dBtOOWDnvqCFgrMmnOmTKabpN - nDhm1x53PeI4a9SUL60ht9GhwolIuSQQD3tBR+CubBXkyUi2eBQOhZbJxFozXEgqQMNCG+8mPMDz - +XSGh3ZOtLkIpfcayc4nqVnu9swAFLYyMI93SBiGpOVDYaJtyAUnG1tYQ5qockw2lvm3gDhoLRx7 - jZpQf6/tKRyXmMmESP2aFpaeaecaxffB1lCI6gnqKDSS/vSQmlOHsF93N7ykXHlGxe6t4nuL5wJa - fmmYSEB2nDrc8A9JRUbOSGXtPRebdfTTBZo3zkU2CL3dFkqafPbe5hAkAKpqmtq77RCAqmP7CPTw - h1efHQU5b+zMZrmdam0cVmqV7IuZuqvr1clLMoi6Pf/5/PWe5ftR1RVMW/4h3zlW38oqJ/w5tR+V - w0kWSZHiO5Pic9ztEpnBCPX70JXv8zQ2A0qKnWHNLO250d6mMTGVlW6ZCIzXHomCIE5TkDRmR0HF - CEnllNmXe0rltBl1lEzFCtCi6r8iaDq1amu7M7Y0IjvOzqulFkSKGTyULd2o90nV04gQxno5imQV - VbblimvkWK6H+2iU+o5QBiu6EKZcH5Oyydo2ePUSNprMneLQzSgGfAVnC57yuGdb4HDgsDAuUNt7 - wy0D/nA85U61OQV3TDwVdTCsM1xopM1CAJmobM3OiMrWJR9t3blfiPX8HAErQzdzVU/KiM3ecHcZ - dbQdaJ46quJhsuJJpqpMjq+jTzZSPO3al9CLxa3gSfXr+WHQ520pWEVP5mCunYYrwErawIuE3HDU - IDP37MX//exgyiW83+bhlO0a0FRcIb0cVBKb5z58/csVbbB3Sc3hAZ9N6ho8FXB91a3mbiaTxXaD - ppBuZiXnjAIq4gdBBEWzREcamsQWTCXl/ezkXCKrkbLmr3xfOEt40OeWZJLQyXMD5bbQSRjTEzoN - R8hCpzjduWQ76ihRKm90SX0T7VgPTwW5wRuVI9hEKpyaP6TTlpq36MJGSXkYp9VYMh2zKABnrINI - LR4mc3LE6GyJrmWNOHUhdFNqJTyfa59cFrrFVQJjgDho8gCp6AWyd2VG7pRyO7g5u7LPGznL68RK - q2NGqqNhJjwo4ioCCw20jbIuygk5SthWmInaS9kaNNFStl5jxeYjNndR/T1MkIAeGrH5iFUj2OpB - E/6uc5wL4IESNq2HSV6QuDByjUOzAQnstEvQJd67Drn47vv5OHeHGruUMnJT0wlpFI+q79NFIGo9 - aFBid//Vy88Nl2zK3Hp+TvBJm1pbWPKFU8ujT9/hB7z9pZuI/UJPVNaTm3LxBLZutL3JvHnvG5k3 - ahyl51geaNrCfNRlImxbz9oJu7oJbMrFyVFwFOYSLA+6mu3UZiVH/UYMyMk3S5LfibCTPGZDN6MR - AivhuDxtbbAddUhReKKQON0wnwKgDFu5DJXeIY/xybKOtV5cR4LpHExdzpQieRQXuT1CpIqhEn/W - XcK4kmrTKmmY5cVk8AYjXYkETokScbw5NnN7VDPqQ5yn8sar4laMxJOGpXUQkw0QoCit8+SBoP2o - P67CE3V0FBj/NzfNadqmAx72FpfWSUYEUn/c7JTgGCn6EOAutW6IuEd8qbtenZRybtpF4q9akp/y - MImTeJAkWoKUR2GxMrqk9TZrh68VN5BE7zsKkLS4TZuB7JPgDVWHpOr2PESk/pA+Jn33tx8/O0ry - XTJoBiXh96ZdBZKiU65FSXWl0v13b65e35w8Pn9HwrDFBXVkZdquqEN+hlZuLpH7djMzZ+24vq2G - SCZmiKE0adjWUtD00LNG09dGJKgEryRECikF15YnBUXIRYGGkStUTkYQHa1DOg65b0LqHUKIB/El - wKs1xu3CTOtR+wvHjUp9s0neY6lXZvJupB03XM4waQuVI1ttjsTjwNH05bjVecv0cStyYrzEraCc - 5GWAd24AH6MQqzJ+s0H3zQxIXFIzhkoJb+9Gm12yQ6Yuu/NavmmXqIOqVBPHzzUebfKUOZSiPmIu - zTWH0kBdMNIuddG5YFKnIUDyDIWCHJRLACYX2EV+rpkVwf+mrmnqSjktd38C5XUcujn1WSi4Knil - zNVjY/ICJXpwurVV917klaIaVbftKuvq7XM320GCLrPHwyT04kFSgMoYq335xgv2yl3hbWfLGfH4 - tSmuS/zCVcWUX8ZeVG20SC012vGH0NX9uI9bXz/79IKo36e6ztrkZ7t11wJRruW+abjda6W47vrs - 8vzDu5OHl6vrtx85KLg4FBVVXeC0wSw8QAcbWxV1MVPn30Ysiq2kphgrZh1ciZ/b5omd8SbNXVv7 - 1J0BZ/ZzMy4G25Y+kdzKZLZsroIUICYJ9XD9yBF5QLVAyul8UEumAzdg06MWJVAhFn79WqW/oQN6 - 2YME7+lK+oudnawU3OFwJQvW5tT5k2tzSFKxGl3Ja0mm1CueCxx4mxX6MYmK2Ewh6/bkc2Zg2HnE - Gip54K4mo9CPs9Sq6stgkPtcd7R/xiz6LuC6rL4/pmRYoibJjFwtZRalpmncRFIbMWNW6Ug7L1kW - uTtQHUPqiLKzBMfjM3kV4ygJQmJ3xK6LtkPA/X+iaC2yYJ0ZJO7azcaiWUhfXAQL4z9guf9vo2fa - yfoWvyzK1+pbY1GzNhjUJ5O/P3xwJIGgwyGKjiHPzJc5ip7nCqZQ46i8OGH2/er66vLs5DnuDe/O - Tt5fvF5cqpZVlUB2Sm2rQVczahtlEQV1W/5KXpXuRbWus0DGqKkOKTw3XbEoTl6LU8jjJ+OCYWdF - giKFIEpP8hGnUMw107lEkGhHOsVPSLTFMVtRdTlCkmhHmBHw2Y46Sl0RlBJt1njVZUVSYuwUqFIO - hC4lyZCHammBpHwl1MIZXbAV6Xav6C1nyOMQzxhTqM2okUIwHDFD5k/tarZ73EALYSc2zSn7gI/7 - HEABR9SSjdJiuqh5s4SHnCAeRmgoEWrDF1Tifyf3I64oTGGhoEiTSa4fNk0rytpMhY7Ih0LIjlGU - Opcg06vurw+Yh0g2VL0lt31lG4yEv5q87/rKipDUDRKzZJBGXW3L0jbeuzolUdwlyWzcFPyPXZAW - FvaDB6RZ0XWy6oNU25KHcDQY0Wej7188vX8kcHSwLBmQmsbPS5ORIW4NjZzSMhpJzWefrn46/3Cz - tkx/qr5fXsWWuRl6ozmby567lcvWkwCRny+BjZxycVYJGxUxxezZiLhKSDRFpN5zbetJvyvLmGOK - BNrpNNGGloTjpFk0IiBZqhkLTUDKJKZsZ8QiaXVnAJKNeUYN22bUkYaF6rX8JgQku7LyzFCWtCqW - ZoN3nxo5KCSsRCPmWGrrBBm3L0HnPLjclIfR5pozPYy2F+4DDm2k0DlIDFuRUGcXQ0rYYwaZXoPZ - H/HrXf1zs0T9bv1k71iEBrj2xYXCILaz1UlLWSoSuldNtxMbg1UV1ZoXUNEH0iAL6K4Zwh4IRBUA - YpgIxuqkfhkavmfSCUHXFLxehZbGHXG37eN0jH70uUqdUN52kMNDQ+5pqQeBIrs/AeERyzrc5yaz - VUPE6TbfPts8/erRp9dJ/z4pKcBbeGZpftbKV6M9dN6KDabxVabBFe5/Tu5fXKwuT747e3d+cXt1 - yUVn+FsUiFtMOAnapo/JWtMO/pBna2gATlIlP1ThJpP1WSkY2j5KPFmklebpbOap0gJrbZ2jt7nd - h8RSjwYbddX0EaKWlUCkjbFTHUpiBN+u3U86mhmBIbpanOSe3aj9uQdKDTWQTWII/Xa925Fuhg7I - aABKTI38tQ3sg0+BzSGHLU1yRXXddQWv+2tTzD1xwWiNwiDGaEsZUFacWxqX/wevotyzhN9HyGRa - NCPxZmOCKBMY7mW4UbYbv3Wbmp7prU0BVzy9eTeEL7IECPiWc5F7A7IbCz6VSJaUBQPhyJnsWPwj - DYkZs15c4W+osXVKor22YCCJywK3WKgFmEB0jsxscbdPbX+EGjdtvGzI27XhHGkiHh+4o0k3UkQr - HiexFVXduokUnEmGP2JHV/hyFI/tavzxE1joR5j0/l1NaKKsVOE/8o6cAACxcq3xe31I++r+d0cS - fzoYrJnAWuY5qTmvSm+fjT13bPXvtULLk4vzf7JIfnFKbgLKPK6wOTTl2do2VENOaT8z6GTILjlJ - XMYTQ2k5mrgmlbHX46jFitQejgTS7QK2U7LZCPhvrVS/C/AYF+qG3D34Qv5rt4dLFtys9nC4SU63 - NdmOOs6gE4y0SKGSlNNcplvFpsDdathaqIJNIfBBu8jJ4bJa994OKkW5qe5pwJvYZ7mebahHcwCh - 4b1NzSLAT3lvOxJDIwkt6EriqVoaXMFO3gOVhQ6l0/gQWbAj8yRQAVwMdIj8NzrNQaeQnV0cl6K+ - JBBFu0nL/ZfGeTldly2xsl8OSI2sKGc6bmv2+RbScUDlcI2EnO6W6m6cmJHTvNNVmcnQaXdkkllm - 5EBtiAkyq6i6jJwdSqf7uiWzsLifnmUrlfaPeGm3C9eakuDP+vTz4P7jz0U1bUKi22FOiMqza8S4 - NI2P0Qsr017df3zy8M2H113PPU69LY5J6X5grJZ18wk3/moL3U3WjRtTNBRJyoxjciP2gRyzL6ND - OxGgpQgdT95Evi1V3AIE8kne6rIWbvS+HBg8vcMoHoUH/9COR8Wg6/5IPSQKNreFSjEnNyMPh1eL - ZtIAaTfqgB1zqfMSHvDipwGlrsXSkJNcJbykue9lvagfSKHtfb2o33nqW1v2KAkUda6Fl6jFR2gY - IiGv6RBzlpKAg4Co1456+YoCJsQ18jqa7lLiTXJzLZHYiQk3P0OOTz1QCpqsnlKp76a0fMjs4VHk - /Tx12Q1H7jJ5PKSUIt1pSwXeyCjaBjmDl4bypk3BPffxqSq8qUdJDg0jyZGp0cwa/3FL212YiZRY - Df0S/m7nzULDJFrKahSo2qqXyJpLT1lI6p2FZOY8Y1fjzx+4HluyemmRv81grJPSdyNeqm/gQ24a - jOnzE/7gc8EnXEpmukXWJUtgFUXBh1X7+Oof3m3Cbvu2FjHs2y7jEYU2wbaqyowmly4Zj/Bo7cbW - jFVE8sFHa70QHqI5oDPHhCaJ9NWzS8uobUqesIL0KuGhmX37lnCDSWTUDDNK1/czA+IzfMVO2lmK - DG1VYkU/jmQ0iPIcejfJ5AhmHEOplHLjzg3c1lwQ8Oyu1q7c2l5yZgn59rq93R1v08z5rCPvstET - 6mye4Jf4NnFt2T3Bv5tm5247PjKxYXhfllaKOsVGLw7LTp1jF8SsklDUBdw2tqXZCc2irqjHYYjN - NYOsWO66C4oOiIiVtFjRKGnHpzFSeCRQoG+MIsPwiFF0u2/iI8Fs4iOGE23V+MjSdBL1jQDE6bk7 - vrgtlSXmPKy/3d9/8urJkWSLDqZW1jFZPS9wEizfbKOt3wY+IS5U9uBp8t03Z69vr6734wJnVNP2 - MBhrbbUnx5oK8FifG81brUpp7bc1mTTS1LnDCkplnh6cAp6+FhYADZjLBTYaSyzS1vIoZ7P1okO0 - trw8tq17NhWxslAZ1n7Gk0JlLlWbFCqvRx0wQEJyKjwVpE8UITHse9CPkBh2ZigjJJ1xaD1CQtaA - Sdt6JilG53UoM0mg2GBmxFDOqmhaEZLu51qsABtKkb02WW5w76iJjJ+o7zqdHjRMX0VIOpX1XTkh - 5+eiBwd+tdkjWY19DxEz0xfU2/5u6mbtvYPlpMT2UGJoBD9nrbrLaanFBuiWWTQoM8cBUehb5qri - 5bUQAqoYtV3Bs8qc9oduBa+nkmiQVAEfXUwTwRF8cbNBJeu5G0jXtyxwd4ZqcdfCTBIVmKVJXXMP - lSp79BCSdgP6nPTNsxfHwkkHC5BovJ05Ez4DlGJmB4NaxXv0Rf7o+sO79ydPVm/Oz07+4+TV6vUv - l1cXV28/rqu4FgdLNN6ETatDm1wkj9NmuAR8drrViSyqsnK91jfDBSDpqFjiHtlVIndda+SMkiYL - 9lwWgtWxKCDt+DL5VAxL+BiT4uZfJzwR2myRcsuN3PZU0jWzPVKeGpDMa0j0hOfGNCMNwj7DjryH - GnKRHNsd2DuBisN/290jBts8Ja1S0WorBDwrO+COI4MNPVIxO87QkddrSz211j1Ke8GVr8/fnt/i - 4vXD1fXFm5P7r3GpuznnKPTGYeR3i7LcrTI8WG7NsZgdUgzDQMqwMjwLQRYjpFXEonDKk03b9wnY - AKlVE27G3eT7EZbEZms8SoywpJEx864gijoPj8CkDLFothDsQiz4ZrchFljXildqwt1SxS4VURir - F5WFT2xtdRsd6Zf6ePH1X14dCV0cLgpDhyw3jy6of0ItA4Og6Fqq3XrR+OPzn/Atfzz56vrq7M1P - uBXdpW9XtixBb7WB147lkjJ8+BByAz3wU4Id13PXwjI5e+0kKS/P1robRTNZk2j/HfWdF+qrUmAH - sYnGXUFR2r5hsEOFVNOd4IUxvU7wwxFiD9QczHRYZjPqkM0ouKcgzq39NKTl2c6gH5fBLzPUCqOi - pFwhf2Svc5farBRGgU+5JLaA3+/WbXvQrpR0OrIhIRW0UlhmRmYLNKlEZGIL5EvnpwS+dFqgpuNz - rZHJ/r1Iahnqf+oDqV+GmhXclYLp9vehZsVmnag+4Zgh7mjCMs54k+NCT8JGN4rgcy0ik6HznVrS - jsLdqd/p+opCQwpXZa6tVkXzXsajRKnK+J1vsMohx+gwkbjKUYVtPwpQflsJpSkZ3OOqcIdwDB1W - sxa1vdWQzNR+vaWkx1+9+Pqvn4k6RTtj55U0kR97DY5s9xUuY6MXH25+OXl5e71a3Z7wQnX2+vb8 - t9WeLeInipwM9WiIrT5d1Bk3Nxp1RVVKaau2gxA9CLaDNEvERDSJLSaiKBOvSW4WFcVodHKlamZE - RXhVigfIySo8/sa2q448ZpdeKkaIySrwc1x11qOO0nZQcwfEojV8hX80R/PqFU5kImyt0I0LD/2x - pB+toht3dmci8FLfB6Z1PqPPqQlH4srZiexDxd5TTSGAVOqeUWsW+VivCXOKuiZPCoiQ4zAjhcf9 - bAI3ihiiD+JocNa6I49g9UJU4gL4+PkfRwTkU8TbZaFxIW4J2kRZA+RDqoEUBbWl3JZdl0VIql86 - Xo2iUDMrzOtKn8GWKNaX4+/G3qJfLy434z4VuzAVZPBT0l9ujtlVlndvtsMpYEP/g9SV49GbrHuD - mSsEmtreh5EpYXQfuV68fPR5BaaQsF0Kxs9zevadl/9YGuxVlJ1/DDeSr5STf3vy7PI1B//2FA5H - vu8bCiGXXT1ZtgGu7HSUeYsSV2O5TtXtJ9icctk1dhsmpvnBOeD5a2GX8Z3516xYFC43YFKZNRuP - 88aYYFtN5EO9xGrQRF4Y02si3404Sk4ynGEf+DNT/KTqz2xlf2avIMUY606GISIGl6xEki8fxWpw - 3SgHp42GJEGT3StOuV4q4Mlfi520LAVDJZl075IWDyk5zoMmuq4N+LXnVFjpOEKv2PlQ9Y2aM5Jj - NLm0N6RWLNmwOfQxY5OU+DN4YxwWh+7oY6iDyUt7bTVCSpCqHju28xZZFFKilnvTzeCFRN36gkKi - Lo17ZPUFPr5rCsTDRIGPV6MCp21MSTsTp7TQQeVNiwvKqG/ydJ6781U7nC7N0xl8yCGERQGl2j5b - lI3vRvRp58G3z54eCe4cKNBEAUVvZ2bhnCr34XUVOVeTipEmU4Wd52dvX+I7u7462agCHt++kYjn - qxeP68TTmYY2gEeHGEwr++aoFWRDFK2VyaT5K1GmBj2azsbZlLO0KyjHiaJzB01ki3pCXYhdpx7S - DSDUTVCPIT+4wB0OBOrZeKS2qEccs6WecoTU09RbP1k5vht10HbwyjoNWtRC3bV0PBcWO6ba98Io - E6QAFL6EMzbVI1B4d/GxeYhVjgrsagm4pAI0OoIRDVvSssNkGIrb6pqEo8We8IaMT3yaKh23pGtq - jxpiPWJkjn6IVNF4iNnoYRIuKPww1pQOOxTu05D4zH7MRHU8ESRSyy+NIHnlA9dHSfomUwsgJeWF - GrJRDKd3147KsGa2JuUuA3ViStVi8m1j0k0TRe8kXEoyLYWYu0B/C5cSF5t3TUmV36ihuy1uB0t3 - qRX3LuIbyaKqaRQwEnfpIS+NhvWp6fn9bz+9K/TvTE2JChRhXs9SyFHpMT1QNEYV2uhHD1/esXYc - Uld/2Mi6Ae4graSbccY1Or+Dpq5MM2rHqQIpB7OVfxQ0RJ+evNN5dlo0RI5VuOOVryMUj2tqVVZq - 0ct3xpZ0qRoC6jUedXrCt3nbmvSAhVtkHJMsl79/Cj5JSmg7kXNMZTctSAoqGSw2rqf6ezlY42nV - inZGPy28YR1YK1Zbkd9xyjZN9dOiYH5g1J+V3iK7Zm2H2S082RubLfeVGOBD7rq4H3kV+7GooxOt - DssVPPg0JTo5CfDQmQGNxNGB2nDW8YFUaiMzu13kxSqy/Ry1HZ2pkQ6B88pC1wiyp2JLWlEnHTwr - MDYjRa00jRPd+pIdvYcCKRCRuUS/00oHz57GXf8I/AQpHKbKyiKgg1SNXlVKVze6IVPgkD5F4H8e - S1PRg6Waksat2M5MNWW1XW8HqabO2FuMvrhq9OX+z/gE39Wnhhb5Ce0z7ightxJOxvFZt1GUDqqM - bdQLryxuXwJq8BxRuonmsIUajqrHc07zWktER8VLzjVZw1inAq6GovTZaGOnXIxTir4deMkADSu+ - XuBFcx30VOBlM+oYXYyNon27cOer1J6fNmyMTw0SjMt0w9TK0qLJVMkbiu4PWio+99zmXBI5k/MH - 6GkbYzJbShDk3g/WI7Z6AxMBFpPp3kxxXoSFI0DB+mFRGjX4Dt4lbtDYVzmTlJ9jUwNCCnhFDfrY - jX6qGStDGStjjyljFQwePdLizqO02noZoXJVCe076XG1wKymz+kVp3N6dyTwmReJwcvKVsfrzU6i - JzoSuN56XkUnHiShEwRyQplIX/nIfl7MTvh2w6ZFO82YkyQ8xi/U8GREWxMn+o8WGSxp+y78fHhU - H6Luf/M7lKn/HgJpp2IwZmb8JXTurePidBdb/dilrg8vVjdP8OPtFZ2hGqyqrfGuF7tJ7c4POcbc - 6PyQkiqLsWqpKk+ncyd2Go1dM/Zu6lrEBJ6dBNO8YrFM6gjemFrWfgkXnux9rRsXvUCrG5fWU1Vk - VPjdbghBEdIZKEVXM5MotRu1P0oZzikNgkRUX+sd7c1lOy4zw9tQxxxSJonzm/JnKezDZJFD54Os - V+eNXDJZ5lNzvSEXW3KytWwtPuUCd3MtnALwQJtraS9AKLMVE4HtfUvxq4x3y1i3XRP1gHV43wlF - Y2RjgGtFaLZyZ9seTU0L5lKZ0SkgNg6xzAbALw7hlTPWPU8gihqS6GnEZYHKqdyXYwp0p7xXQobN - eXHoKuFB1yW5sD+ZamG/7fz3x+RFcnqqM5Pr+w3rS/fALliLb4TAFS780Y4agvUDV/TIcdv3zVgx - dNWNFAgs4jprJjpN0BVgkxEDakG4iV3Zrs71EGaK1mmTZ+fDhnt/IZfmnw3U0U++/txCVtGQm/88 - 8DKWg5djwVD3TUri6FClrh9WZ7e/rK5xzXvTidEvuf4PP/X7i8XttxLuQ80GFDn60KYw520jSZZm - l+wbHVKyJtRJjKaKFEM0k83AVUYgnusYZEMKJI9tK4bweAfZOV/timr9MIpUcFgAocNEL6QVNdRf - YmFIC6+GH2eawzaj7hLSAj/kMNz3Pbm+5ZLDzJzol4aYHfmMHLAvaioaV0S2RxmX/2cnYBjVpyQO - VtVcGYGQpHRlpPKzWmAMjyLdRiRBGFBBtcli8/ohhJHlLUieTEScEXe2MKk+omCwmRjWvzDoEFmX - 3sOwQIV0zvtCfYTQG6PLIRcUxh1TI8nrjxnCpOBYONVwVMExnekLWQppgTT4UnWb9bx2jsVJXg2r - 3nbBMR8rxoy9TAIY/PkoPzcvvYiXrWUP1zqlPIa/vlAJf5cktzxMlCp5Jqt6cMxkE8yUVinvGqfi - i5mNB1PyHFLZkhnsn1X01IWknVUswmJTjDDktd7oPrT98M2LT09tv1OMzHSiszk9LmKtYRbnEjio - 31tPXl79fPvT2eWvPVcrgb/+8vxHoVBN9wiwgl8O99Q6oK3xy+OT1fAFMN1WPRkEsxCds0IQjD45 - VUjQzLTYKyoir1IPVUcvPM9r58poWTEOjz3agjNj8vK48PlczxZ2q4rNdpK8EkyouDPZEc9JJjqd - jZsgr92o/cnLuZG/tfPsLPqmIDS5I8gWrRx+fEeb8Sj45eJ+km8jpBFTymRuSWG6Hi8hi1q1OxsM - AklZRSki1d0/bBkQZwGTTpo8t0RlFVnnEX9OdQJx2Rsn2WGPayAMlf2ZIp2YEHOTB7w/ywgVvVGn - nWVQPGY8Ohz/PH/6V5F/1qMnWsdHOsBVAUgqM2Oj66bWyVdsFzcGlHKpPa7kjSozoAQdraE4SowT - VXJ9GxSxicz4J90gc68hqdv4FuGf/UA33c/S8X8tgRE8zhuBRZ69enDSvbObE/zz878OoYS2y6+G - 26Xq88bLb1599eNnAxzOz4sNecO9qGuV82GParKXr56cv76+Wl3g8eX66vL89c3JU/X98vxc4PqA - BpjEnFK9d+mGTKInm5VWPVkkVzkzo8sGbh0Jj7VaqCfr5ory4DSZE1m6ebVk2VPZejsw5PDYHqKN - thIY8uCjnKCz1BJhqrQ+BhPbsuuYwxByREOjYN1UYGg36i6BIRuKwBA1UdQp2DGh9IdKkSFjwecQ - ciUwRBmr5YwCLPwclqXZSn7OqCDl56gPbnLW1iNDZLtN3gtDyRT18Uy1Yn+ISjQ+4sCQpgLIyq9W - ZXjR5YZoKuKc5bZHd5dScQE5tWkJUJSl4THZlZX+1iEteVt0fqe+c8Z4Y/40MoeEmPKx66aOJT+H - 3IP32MJK/s6PzVKfTDFD56oV/bhspmqCjn3G2A3Ol6X7PeaC/ZrA01Ur8Z2NmGUcuOkD12ZL4HEi - cq032Xphf86a8xFtXTmftDrowve7kUbhnwfSKNuP/1hYWNxvU3BubmpORoBh2Gc8bkBjn1u/M1If - O01ODXP6neHXV2sUb0PbTBLqIvN37/FBx+345DluGO/OXq8+3OLidLGn3NxFJWjJt50+HJ49q/y2 - KfYPwbe0UyqbsdlQtSuqs7g7SaEjni7qf0bT2eQy3QnOZ8WOrNH4PbZDR2yYhLsSyEbbIGTu+vbY - 0pidNTY0VOT9V7J6BoFtRh3UaBtXJccI9SlE6MBLdJ+nHGeUS56yjDl1nkLgSPRvvUM8dQNzZaaN - xHa1uJGjSowkCcy7TFsgU8CZVf5AcUax/xmZ98cZcSMAihvNDhzhbRCy9rko9DcJFzBgMX7htq2j - hVKIbnFjXrt3fhk8dUe3bW2jXm6NlMG6YT1eH20suFyhKbxvBMdtNhoQg1dk4Etr5ITOXGqChkff - ksN2XdDwGNLoF4u/axPRFI+TaKobJdGUoZBtG6ZISLWROTnP2Nj1QfNc+lT1SVpqvK3xmOsXuSRN - 795l91hh/ECA/uT5d58fX5lEhUGzGploVdaLdfdQVL2o0lzAOmwnE1BtusKzbkhN44BIlWwiXdG+ - EfSoVUi1j4n3CBgCXfFccR8TmswWXiVFcs55dKWpCEOPGt2X1Xx0IkRkG4vTg/n/2zu35jiOIwv/ - FYSfFx11vzxKECUzREkOUl7bD/sgkQgLa0pQgFRs+MH/ffNkz6W7q7K6emZIw6DCL5ZUwAx6pru+ - yjx5jgohyaKoTyjiBK5v+Pw+VsTJeGgpNU5Gmv7Tjj5FnXy9baeTsWFphdBKOFG6MfyHt0GXuMPl - 22hsnE50VwoEjLYj4CRm57ttvr3S9KJ2PvtnTbIx27wQmaMCyP+6LGIlLP50RObnR5xowP3GKhY+ - KGm6z/ocXQW6spn7WM56yZUsk4mAyeMsHE4TMNHLygKm7Fj3LgqY8mDdmHZiRXU5LxKYy4dg9Vra - SWD5wD7tBN9dZq5smb8ukj37IcJO5sxVrJ6yFuJQPnsksHWxDmMYJ5U7WCunoVbK8n4SStIrPqcn - 0dV3D3f0JuivfPbmt9f8cRzi+railk8cvtxALUgHTXXJnrXg1N0QoENYjkOVWbVpwsmbHpLJeik4 - DpcM9yNd0KYG3Qxxd07r6DRan5xfmmoW1aw8BGIJVdGgGzj4NDXo6CK6lVlAwpSVVmNyHX6WUJe7 - jlnA/aoL+kXBgxsZau5DFbp0LgpdFdqyLLir01aEHbf29QhgOLGblAEVU+cpN6iqSzhKqjzjLrqE - E9MEwpSeShf2r6iSSFxIr3MxrCrK4UgRQ3/r0MREu2ectw4zUqq10npuEq7NkIxTcZmtYgartMPt - /Ykw13mGltona7Z2DjGxrIzXVuwbZpUq0EUPTFftGyoeluYvu+ipcJohlWeFh+CmkFhrI7opjI93 - XiXh1rhr1uXiyangVkRaPNO9t1Lwh0E++r9eGOPTWwVadE8F7yTYKtqFK1v6JLa3Wu3q+PEpiz37 - 4s+PhMQuVvbCUdD1RdQ5fO9rg4BsAbKx6IUrT5vRe9pI3l09++X2gT6oU9qJefRCExkMAZ8RO43I - YMFYuiUbKvRB24oyvDoF6Dwc84SKF64TqtC4jC0Cs4j1UGppg1UnMNiemxWjzOuIMXqNW3fJXzo7 - J0Sg7AtVar3RKK2ZlLtUX6MxuZ5G427VWeUuNwcwGOwR3VSUXh1I5ownvtWFzsuxJvYULXpeDABq - fvCW+XfeSrgWhqw8zv01SbtHrs2S1uIQVClJx6XxyTdMGNQQ6O/HHGRXW9Ib2QcUjcJBx2DXzLGu - OYBrbd0sLiiGlObzf8bQwSEHuyiQJUArc+uiPqZjTMH856Tg1Z6xL17c/OEjJuCdV2LzLqEKug33 - NFGbSrJILEZfq7CxZLhqnyUW13D+VZXqW+d0IIsKhNra4GqZMEcX8wwBNa8SS2v8DKl3M2PMZs22 - Ie8nAPlX7W3MM6DvqAuzU12Y3TgY6GivhEn1lsJaAxtKslssnJLct18+e3IkRyAQdZ8NqbF5WI6v - jSyX2h3Met7w859/vfvlf0+MF86ep6UaCOddblbRvPW+OUY4OsCtmY/CcdwvhXMHeEtju3K8ci18 - 826A4YHuoTfagYI2aaVb6ZA044zkPWoyBjZWxwVtbhtmZZ1SB6Th1RpjhYci2X7VJYtkii6t1ekD - maqX1GW4u7CkrrHPUKUuTGvThaxnvpikdeF9hRCCujc7zma67FUeCSjBscj1BellWLFpobTFI6mQ - 7wjWWPuXNAka/ICr1Od9RV8nswwf9gZ+pDmnReQLzMeyWnou2IQTqrO/NyU7m5L06aitru3XZgg2 - zh0Spsikx0zoIjM4jUZzlbYkfavHE3MdnBJszlYtRwVuovt/iCI56RyapqPjT0N3wgsleqq+yCE4 - GJMqK2owOlgPYW/Zjt/m994KOoVZuewMbwWHwfdN/LTYqRde7fwfp5j0pw+fC/xxRhqJIFIfGeFJ - WHNQgPHf5irX81/e/Xr3cHv1ze0biOiuXtEP3f58onJe5zGJvkFKifbwVkxeZBcckZR8JshB03K9 - 1OVo77FpOf54uMtwtUBLuJotWIp+6EuEMdksM5oXiyycGT1vYkItK9KjzKxgUgjoOJ6PSXi1uOpn - dVx1QUzSUdNzOeYOC9FTMElzPta8OJWr2XjWSMUpziv1ut5LNNCr5GWIjR2Mq1Wn6AMfLFtmiqp5 - pPSF0MNJWsHlwmTZnipFYsK0YhJ6DYlVCto2gWoGaABmzcWlKSs5OKRkF+fNRChdtCpYKQ7JBk5x - /jRI6cxsPEPHxq3ZeAqRnsaGeULwPOFG12YQdbJDqqGSHiBS5ABEiZV8XPF8EGcQdTIE4TIq+aol - xBGVUEpjVPKjf7SASrrM+Dsk5nn6/i67lgUqqaOKC78tHEjJsinLJQxCMYhN30LJiKpoLK7t3Aty - qq+eotTzb1/96amVnJx1sbN5SBvvsAxkGeuUhiusIlgl+gLCIX9BVq/+8c//o6fSu6tX9E1D0/ZE - qEpuiNXu4J6pjPLZuVYDEdlnrjGPSBum73MRVdrE5IITnCL4UuF+5GvZbCFGzjnomUbUMfiwJuBC - aQRmoRU3d+OzaXUQ6dpAntWmLkS7N6kr+eR6zCLo1aK87uhltVt1OnXBV3WJXQNM/ws3KzN0SOgt - x8Es2oeW2Xg7oTmOzJgSWhhcVVovir3QME71mUbtCVVKD/c8hIqhFcEKHaRTU+plhqB8zD3dQ43N - zskW7lrRXpTtSsogSmdWt1fNXjUpZ/Nx7n0nr89skmWW0TpmyJjS9IXSS+Xg2MjvE+GzsypZLlin - 9dZCFqz5nJ1L6OdKL1urZBFnqKo/KKsLx1nyOp0R1bGD14q+vtRV7V9XxjOUiSrROtPNAHsjLxOb - gBX+O+jrfdJGryi+UmTNz9gGtJxJMhqEWq6yVYca80Z/CBeMVXlLFaux+S9cInYLpyD26i9fP5Yg - 48uBmE6ZH2g9HqGaYz7KCpdnkbCoqU/VCteXb//5fyDfyXwDrfvve/6xrb5dZqi7tR+TCFUyueo5 - uhfUp2CYNgQWCzunhpJEywqXsTlwCH21woWrBU88PUaJiyiWxxSIriIXgYmBmKhJY2oIgXYdjMXJ - UYTetDXz8ppJeOB8xYeNIjxpRNHEwdCb/EDuEIpb4fOEQlPpB6px86im4ejAZeMaRiH6xy0xKkDQ - V6EogksbrVzkcvTOgs2SSmvmeeIyShgiQiHcB0L4lV4gPf+DN50QhRC6qLx2cWELETIMnfyiGbjb - +haWEBqilfTIO4GS/bq/5mbTY8ErTY9JZf3mjBwlkJU1HDFeem9pnpGqauhly63lf+prDO5eS3Dc - sk2HU3qKc1KabTic6qFo+h3U855ORbl0Xp27bRl+f2OZKwx7SRXetrnMrCJ8kxArt8luvbKDFxy1 - WzPFqC9f/O0vT6U5SCczzgXrSsNxLBMplVMjVk3Z6Pv7f/zz/urZzqLs6sX7N1J5SrRYj45LtA0k - oluvHc1M+2PDzkEjHybn9XBm9CgIM43Rvk5EfAE45QZXqIVEgb7x2Pm6Ym6ch1ngSu/vGppd+KpX - vNbRQqmbqf9h57Xu1hTuKUPB3uwK0uNPVq5PaGn5anVa2q86vT7ldSmfcgNMbXUoY25WEQoJdLBT - MBUv05BOG0kErVTAiHZ5+k4raxb1JaURjlRho6TBInKBCa4/QYkJNnOdFCwQJJd01Jfo3Es3weos - IVG/W1k2724rTVw2rzAFdLODixoXeOm2rhPE6OGT6fad7bYeTFRCPUkq7dhVkZKPy+rKjkWirQ7r - jXsIPdRjZczv8CBFoBI9SHmZRCO8SNQnpbB82wsWibihdyyC97pjkfH/HvXdKqhz7NZTdFmy/lzx - W1/unXc/372fx/J9/92zF0/Fcd0p4/u8PeMQTYU+TDsCuW63fnN/+9vD1Td32GBO656F0ahfDuBz - wfKMjownRtPzraFJsrS/5B47T+AHqvS5jidmzELG9WuxCc4Q/Tkw2jjrlwKmQr7tBx20LEv6yF6e - 2a+qt4+rLlWuuWRd5nosuMwLM8HWCjNaKsx4T89nwz6sFQShb4ChQ8HSzWCIh2rgzMyAzoW50eBS - 8OBJnQASEwFrFoXaeNthDT/UkJRFPEF3ccbDbdPneW3G2wwNf55bdmbaOOiYWRoZ0OkAnrWfCpCc - Jz+yOEdtNY9S3Ns0ThQfOXbuL4owYbwPajUYnl8rrMgnX90T3c/DoMTGVruvRT8JzVGrqxWGgsoO - gcSwFVErgqPA6Q3MPuP7ZPYJc62Rm5LPVs9zok059K7QGlX34XkBZrpkCkE3X3z4ObaPg0CWnil9 - 9ps+JW4+lv7m2rE2VWxh5ToGfXbzfB40eBoM+RDZFrRRrOHB4hYNOR+zzELG0F/eZ0UQTchWS7Wa - 8UqxXUgapyBkPyg/IAXYdCXPYPTEhLiSPRMSK8dSrf00GWirNbimrk+EXk3NEGqhXcnDyMLuGGjb - rbrkQFsYUjCJ9SwfwvVJFbZP9IqVvBhjx3zUaguLsAeVBkGrTZyUli6baHpFXfN98hoW5w1YoneS - tdK+w2gTblQ6eS9qtZ2NQ46Slvs4Hepw0PedUcIwXEzWWDVvZGkUreh+M3Yu1cZHQHvBsoBjB6tN - Ytuh32npA9HS9WiJ5zz0mxIx2WhqgcHeGTa3rGfGoJ9PpLXU/Byrf6MA7wRs4tcVZ9s8PThNwxbA - O1Tz8VTnhRI+jcsEgLIqsUFC0waKNjqzt4EyiZ18RyOoqGf1ozP02gBdabKtBKhiB8cGXkIULZvB - E/75iSmBLGKQfG9YcIkarP1M2yHqs3/cPtxfff8T/dCvbBl/oh7bmqHu1nSYcTPj6Ivs50TP1Yal - JmS6Zf+uqCUZ61yKghCbL9EYKqyaja7dAaur0UX7REYvrl1MomcLbUBGrCbRGTzWk4Wnkh1pzVGu - E9rT+//W+o8dwqL+g6D2ijKHVh4cF5dcA1t5OikKwS2BwCEXXKOGULEA34WfBplq6HmrrOac+VWq - 8Ulnz+VCwSDJIe93LQiPoD361OllyYHEiOpbuCMFbHPezus/1/TsT8ivLgpAuF7OfzIdqXO9jYJW - Nm5kGhTDVZa8jWzUcxnzjiromVovAOmhcAGaFMIdOKeQD/dpcRDnK/a/6P3EImplwjGcBYzHK6+T - MGaXGFzXNjucD9sUQ7/dph3F4He5HcTAfi9PICacrschHqLDEd1GW/Q4jZ10EdVSLJzCzWdfv/zu - qZSGvFV9buEm+jrTxDBMZri6p8zovTy8vX139fKOfvDqxQ8/QiB1/3BH/wqPt80CZz0WGWW6CcQc - Ta+jHHwr+85iB+kLv9O0J1m11DIdEIevGCRxuKRNyEkcS97nd8SGbq49bpbovqbNK4kNM/oda/HD - 2Yb5HFip2KENvit+OKue+OH9qstWh3IgDO1IGj4FoyKHBM/m+MdyfzHIPwqh69UhJOjysFMForzW - ZQRLRJheiUrjOLJ2FfXzYbdC2LGxB2f6NkXZmKwYfmd0pv0pxFWXSUuHW+hwuuf4A0YUwrI6pJUz - 1mse855Xh+gGdGUvLWZjUvp04u/Oqg7lQA+r7abgOcPMY94wm82KBVebFTMqDVXTI8O5WLpomE0m - QUB7p03yE0UMBdAcxc10qDWmKNtMBc7KD/Q9xvN8t1aUOY8rBbBKzqY1l3CjD/HB4xvPe+sj/ivs - hQpEWuX+Dlt7Hy8bP4vCkfjjs3LSyxdPBbhMDH29OMM3Q62GZFu4VXdLoo/xlt4w3eA7x87TSkj0 - nnR7pF+ntqGkNbQRNUpIllNi1wALCQF+2aiclJAs4xVdwLYeKbEBbl/7LbiQvG1rpX0c4IWhbDnL - DxGIoDPai4xSPWllJlUS1kykSqkjjQU+36FHqrRbdVapSlu/gK84eMTNp9IQ3HQ4giuXTLI8G/5m - +R+PLtQb3SkX02i6WvOC2ZEEaxZblHV1WjP03Yl2abtEfOdqnTyDRkWQJE2cL5Ogn+2ANQ11ttYN - zyU6YBgpyXj/gijnxezby6ZSGjqKYJxhXvOCbalWLKOZcpoeloxGLKq90o89org6jmaulSO0vew4 - 2nluTMHl5EPYxnCGvur0CUrNPZuVrzX36Na2wkyaj7nlW6mHQirViW9jTp1Ab/jqttgtDMGMW4WR - y2G8Smrq0SFjrRxmIg9fj9AWxhBZZrbI9sz1dJeN9TA4+2N22YdecJOR4BjK8uScvC1cRXJfDy/X - 3SrzWM+Ueng4CLyCsP7vFQz76p7e29WLb7+aqO639fDC0CxyaY2HbMunUuvkWqJw7ejvU0XRqSqE - ctm4GAUKw3VCpTm3bSrd4NkprisUj7ayaDiPrKWBwg40zo+UjkrEn3WE2rkXEfOkWgdw6oMkrTl6 - IC1WiI5KOqzXvw6rzqAwXSmAOYP/lQNrHa1FE511qQQwwz3B7QCm94l5U9/LSoaeHkKjWpZgUFEf - fIP55G4DnDYd6avpag7hFrXkJBMYdiuXdF6vl+HkQFToso5y2zEjQSWvth2tssp3G4RHDNstPAFs - MHG82+a+SoldPItZOD3EbGOMjxzEHk3fUflE1/dyg/9ITaj1HB0HTGwc/PcwWyoah50tx/EVhZZj - 4BlXseOIKHHsA1gmNhyxSDIAQLm2gMNlxzGwUebYcaRftpdNObWP1Tu740jH+kT3wpZ+Y227n5e/ - Dium2PUV/vlxgNfF6l4wMsx9PuF1GdE+dkcsfNlq4ev2r79e/eX+4e0b7kFi8zzRIdzxGUAmr0R3 - vm35J+WcckOA7oce5EISTZJiiHfZRXz9WsgFv5d+5ErBuaXMaimdsrSBJy70FMSFwZmWR4Aivqka - i898kIQ1Ew+k+YpH4KhUoBX/qzW00shc1n5qB3pwA7AnuQHwMOVypq8y0nc95nHVFV0I+lEEKfX4 - FT3GBEFzPcWrwcYaXaHz53M57nfcxlxQcVKYbXUjrSPm00ZMKNZmQHL32lyfhsG3i5LivTLWp3Pi - Dte0xEUfHmLL9LzE5cJgd2O2c7yiX2NsgAjsE8Grr745S9ZF70nb7b6VzkIOJkEWfYq1hOKdVLeu - Ug+7toE02Rd0rdbVmcFihyL9+OgrTrtQq56Fd81bAK+TaEuPMyn1LiSdEXzpvDB3FXfcMB3dliym - XkZPccthBZdIXzGoZdHt1VZ3fTOnrcZWP4euw8JZreuvHyGR5SNXu1CdUaHPuxKCidJHmx+gqWUi - Xvc/ePXDjw8/XP2R/s73P13d0IZx9fLZ8+9PDWdZQS+DoenQKnoZuAY34SvFvuE/B8pTkngd1wrl - ZFzLduvR4hiuQw+BqUBvXa9FtNAJL3pTITAiMwgL5M6jU9i7251Hcc2hV7hcIXUeXVIdmq/9qrNq - XgsXcYeZNWd90XfUPWAWiDANeyS+Wfo36ZOKXop9RRZWCxWNmDoaNi6xzHp64ipUYGtNRxt8igWU - 6SFU7BK4CITAxAaVwSEy9/hg0mvSVzuiwStAGXIpV4OIDevIXHvKcJaJl43SOs2YzNF2ZlJR8kIP - GkKEsvdI1yCw7+knwmRnlrx0jH5rKB7sZEYcljLxqkSW55Wy4xfT5Ir4a4JjeGIrnVayhAUjcbov - YsXecp/zMhR2ULOYF/pZTnmhZSKNVV7gYDdlklF+xfySfvsRx8Zftst42We/7BhsCmRha/EreKhL - tnmJtyFg4SdeXTwltFefv/zsiajAdMypzxQzh6GiOIcAePDyKKGUJkx70s13Bzxu0djXL4s/Y2fF - MI7vNmjM6JB0C8ZsjA3bTPSX+HzlV5X2FthGgJueXQtpeXyZkOeNy9hsQ/plt1fwzKS/DT2RJoxd - O4MNzlV0YMb7pFo6MJN8Pa9l4s/gEF97AX8GejUUulZpbL/qdAU+5p1Kk3EEoascK0AGzmoSGaeI - ljBmB0xAbIcxUyj2PZsALmHMNYJdECEET8m67xV9sLjr3dyTPGRr7VAWuug/IeTUNbw3NSRnzouO - D/PoDrNrSdeBLKKi1Q4fHrNdfMxadUv2Dd2a2qZ5SjHG8zIqcgslWBpCTtqFBZHFgY6wOvpn1/5x - M9mvtCtPH7P0Q7/QP97s39ztqBBz11pfq/SIFGIxGTrbbByXdBig0V6al3S0CZgKxCHB3dUozgwe - w1VFMPDhy2dKf4ZO4wc9FAWto+9D3RRitn2ge8nrJIIbV0kIhwmuFdcsb7nGMro+sAJj9Hywg7mQ - pN/iPky90rA6Jhyji7/+61OrlCHd23VWymjnCWWliHvNwW+ulL344f17euNXr25/vsMN+dvr9/cP - R8f4rcUy+vqkpqu5QfpTavmG0o4UCFFEQMt0649SgrVimUE+nbNCtYyvF2KWcD2b/Uo/zPpBbUCD - XWdo4xksuqKxWsx5QZ5xvWk5mYOkq9imsOyt63Eu//flGTuUVqPz6+WvE+OMC1nXLuB4UeE6eF4W - ZqL0ZPR0+BT6jgDdou/oB31opc8dsug2d1JTcXQTNfSBGQm6ZkVZwiAodESkCnqITjVdIvBNpPdk - Rn+IPqRCD8yw69UEqQic8LXXYV7kcghU5oTjGVHR/WssO9k8Zpx6LCWuQE8T4zePQFrvGagFbyyf - VI2OVD3JWJVRcxMu0nsTwRO6jfSKhbR9BkcNM3X6WW93bCSaqfMiSdmFkfVVRyzDzUpmI5e4N7qH - o13V6+xsF5McPUm2VLZWNu1KzEv1J6ZQ9eLVzc3ToypnnO30l9BVe4k4hJbaPtZtR2/fvr398eHu - /e3VF89b4TByzzENVTPRg87eBptCyytLx6RVK7p4HP1fM8uC86HXAkHh4vDccdtGYpvey9NiF1e8 - sux4HGu5SLQ9RrPOrm2URfSUu2zXafdc13QdVl2Ini7qukXnx0KhVUkVVmwHWOUkB0+hxGfgWiuQ - nrTOlvosZ8puHusvQ2zMH0InRuCVVjEJncDoAz5oOfYFA79tMy0UG2jHVFkKjyk3X1QmEthsKn7P - GdqsvAjEcxhAcRV1lhlcsOaxx8BIoXjp2urL1pjODMVTLkS7EaNQ37dBkm45H2zNkwtDrXnu5HX8 - 6iLxotUrjOx24VZChyXtViyFVcdeIW8pYquQWB2NCqwSO4VYI7GUTfTULUtg805h4lLY2Ckcf9nY - KYz7+tPIT/H0yOGQbbZ+k0q+ulsvXCKmS6bUdPPi8++fHDXR4SyozlpU4JGrsj04DmUI3GTZJaJi - yvXF3f0bNu54vUPZ7ROKnr7ATYsIq1fEWkhjbeQMw54a92heqqdKfIqDVkjjDHJ/ENdpjPqOzTFF - y5WlIt1YCBv2yqeY24ottFN0DpZVQHLa8Fp+HuwvV/LzjPYdHHUhbfwpVShDwEEnhQ7zh8tMF5pq - ps3RiaCgK9h4ehY0VeiKg5jyYrbQZqEKFYicrRhYQ18LDgXoS9RzCZI0sQJFd2J2a+YO1ww6K8vm - FSitY17IrEygm8PCWatwd0Cmny5kVnRACObT8Wg/C55yJurYXIESxwoN379l8SmI3g3iWKHBEYIe - iiudOan4NL6iUHzKpYPqtPi0e3DzMrH4VBlNPBg32GgKzFvWnhIz0tiX84OPBzP2eWPOTZP8tsbZ - hKw21Z7qe/SBiL54/t0XT42I6PBOe37n9KCLgyvJgKMhW75Zrl5Junt4+O3d1Yv7v9+9PlG9rixP - rTeMSU1iqVBjctCxM5wUXUPfzFSiSa0hZ53R2iwDZw7lJMdmreMVbIql4tiQ6zJfJ94zipXpLfk6 - fQDKB/ZhOrkjRyxk1rKETSOP5jF05DC8qcYk6A/BQp6VVVMWCnvl04x4AovT6zonP8BiJAnGpEhY - LmCInsOpWmoyICvb6MnpPCQnLpib/Ht6SAS50kSgY21a81lAS47ut9xvTIr2ZPA6zmVOnv6sqJ0N - cyLS6GUTS1aMSQNR2O9WC31NOW0d3SVbPa0CPUnFapJOvoZFeH5XHd5NKds+PiAHE9cnAAXBEh3n - +O4TykjKsd+2WEjCT/NjnBeKtSReJhWTFOIbViwX8PuxsY3VJPy6PR7hH7y+UG+O7iwprKZeTart - 2Itq0mTJrJj0krjoqaETsgv6wImo1tdqSbs87I2pNd/cvUa69Pe3r3/65f7t/amOo7QZDnW10lFv - 7tT4mJV7ccFk63UDoSAP7/N2txipUikICLULGB8vZouhaAGPCXc15Wh/iS4thVRLhqJ1xsVQ873K - wTV8rwwtcKna0DsykfPet91HXU4NajqmAuLtrKcCHladQ1dTh3fefh2dF4m2K+YMPWbwytE2kUyq - WI+6E4cAw9J61OwRbUZdaRB5TA/GhBzqU4CanuXEvewLPyEyaO8q7lXjszu3iQwmFXTL9ejOkedG - UGNlewaF83tcdYvPMNaOXlBbVV44OT8+FKbKc+iSEUe47AGiFWJj1kvtOR1KPHFc+l0q1UVl8Dlz - bqPTKA4ASs8NrWZNPjbNqWAZpArCPCCKZcvC0oTNxiu3Mg4o1KxybtkzECsCTGU6ox9PhuFsXCnh - Ga+T6Cwpes734NleN0W/LeYJnKkkFK/sVuFUVnZTAo9MBXNEK9ZNOe2bPz8SSrvYPCB0El2QFmzN - JooBxsRGdSvW+32fP9z+8Obqyz2QnemRhXJp06ghG+91K6Q5W2UaAYOI4DFriAaVr4lsT1kjNL5S - SEHHlWwBWqDzHWTuXapzrej0vpTEL9+YtkNU3lUsGrCdyiZZCEi2a8Uv2sFyfc1xKDC5HjwrXk0K - bbZnDgUqznKd4lki9kkecqAlnaWO5qAmrnPsUVVYZzl7Cp0F1r/OpwJDxZc0ysIseN0H5er6dfrG - 6NE1YzoTaOhgUItChH69UkXbf2FZ9q7UQVTYkmWhZaPkDB9oouhSrnlm6SH66PuTEAPXbOaWpIa/ - lWZpC6/xcdIm7BdERl8EOqhF/ciJbDIL+BktoUfo7RXe09Ureizf/vxuIRX+z5gTzNkgFvxSfUg6 - F8wTgo5dQSOItxp9SHvicGDdvPTQgizCphctyDS2IFOzBSmV2WIyIa6YO9CeGvbmDvS7/EH+ntit - 7xKzgZhQdL2jgavEMOe4xfIpxX3+5R+fhJuDRaZeZ3PSuWFZxBnxzXL5QZRrKUGuRVf3Z1zdN7cP - 72gBfcAnRkMrlnM3RFs56FRlux25OT12fUSDrcOha3Vo0Cj2+RPwDVeKrgZfyRa+oU2FjqHpqq95 - R/zW1msZbtH4ILcooShYM9IS1xyaivsVl8qHxnZKT6joE7TMH6KpaIaFkZXloeolJWEMQaCkNOSY - FAxNatYJjs4ES0pCl66qXrd2MFq0Dh0DB+K6tSi7ocagsxcpCT3rJCnbJ8MXySE3tLubSPeZMyku - KClFoiS3cLFKtB/YpMq8aFqYRrnaI4YkSbqur82FpetnBuhobWze6I8Am7Wg2S+uTj/OVenH5Hq3 - kU1xGy5XuhwR7MzPGQFD8HYfR07E+Bz6ArK3O5ZJBMSLJAKi00Mxf7hMzxlLYWN6ThoOWdL8sLoE - /9B7MNjeupNzWtvuHH8qK2darY+AQB+130gs5Kzij7QnYQcDymU9B4aetmU6KrUcn9989+3Vr29f - b6UfwybRzcJV1lGFVocxWa3bonV4JhgV/BoBIRfXJudFzfp4dXDb8fVrQpCzwzItR7BN0DB9CCu+ - VsYNsOV1UoA0Qt7cimS9seZYW1qskCtVDTnXpFKlz48xXBAV0WDw6Ih+GKRir8NZWxC6oYpmne44 - sTEI0nEh16kqGQ+jsSVVpcHmmh2VidBsS7UllEvR8F6tPY1B5UREWCpglaL3rdaKT9foY9C5tbP6 - BMa3CPDwc8t2HRLdbEEHtCin9Sc7eKt0XnonaLrhoM6LjxutHktHEDI6Lktv7AhmZ4IXhVqs266k - R9P3Rhj6w+uLzlKJNR2nhkez/3mdnrCvVMYBi+c4rxPxabcX1luBdGpyfg2g6NebvVALvy7sGcoE - PRey29OFWhYnuE32oLxd/+m3H9/evd7n41zd3P/86w+/zLp9z29evHwklHSxilEaq+89jJQ4eqm0 - ZQ+DaplNCQ2/m7e0NVy9uqVXvj05Alo15VjWokHdmu+j83xrwE8Tjax2+eimdqzmFiCJrw8YCdev - iUh0WtbddSKddYpmRYeVBzgD6Vqfz2bbiB9UGc6oKxUkcc0xtnmxQg6BbthTTUKg3fn1KJTzpvhk - MWmd1VSrtl/aoXxHCoilQ3ktJCeZ03RYaeH/qWsODJBaSQGEdOLPIdYNGAi00OhzC/8FG2qoZQ0x - nZbkVdyZ9kTh607sqCbBQl1yUOe6M32lV0pYdtBQ1nfafnLgNx0Bw7yCZQNhgFejbGwWPZgVZPJL - zsqDU0H7/9ASVrhmWczjKWEZr3zeHp2jU0qixadPuubTztGiUnIOjBkK/dRUWrhivCCHQLuKucIh - BHrZOPxiFgFttYpjCLQSKWxcJWCY0zx8soJhkZ2w9inQVh8gbEiXKWRFOppno2K3z2eVBhZa+cmS - KZX97bsPL8L6ON07OgD6vnqV1vXJQsvx3lubd5//8Nu71z8dHO8ZfO9um6bsIpTlQbcTcjQdfHUz - ISdFeKmLUOaGpHOP6yeC3CP+V+cyXCvoH/XKiKEZQq1hWMcyA41uyO1YaItOjHaN9p1GXMpK+05a - c2zfLVZI8GV5fGkNvvarLlW6uqht1aiZn0KTG5yuNf6iSE3EQIqnHWuNv0BHysK2iu3MyvRAdMNU - ath7suLd5+x7fKtSUM6IZLRzJRdKWIdzDCb9TO5s/YGbsgnJ6Tk32aiSQetvzk2EiIjjiAtuukYE - NzHfI9dHPRYwinSI9FutzxuSJm+sqyDRaImzSdGkTlU0ja9VJ6Fxm5BICGYHODJjlcRBvEa086SH - n1v+RQsKynvZEnev9wyUGYeO84JTCLJqYyHKeTpaduuZ2rvwQs1UXzxTNf3x5g//+p//ojd6+5K+ - ZQ/4lvG3Fv/y9uHhnh56v9Ab+9e//h/gMPYhd5gDAA== + H4sIAAAAAAAAAN2dW3MbN7KA/wqLzxaMW+PiN0lWHO+xlcRSknJttlK0NLZZoUgtSdmrTeW/n24M + L3MBMENKWkvxnjqxOc2Z4QzQ+NDXP4cfx9PR9KIYvvhzOC8WN5Pl8MU//xyOL4cvhq64KD6OnD0Y + uQ/8QCs9OvAflD8ouBEj/mFUfPQfhs+Gy/Fygt8fvhzdDt7MFsV8gR9eFouL+fh6OZ5N6dB4cTH7 + UswHy8/FoPj3zXg5LhaDr+Pl5/DJp3kxWhaL5WAyWyzwwHgaPl7OR5fj6afB5eiW4SkvRtPZdHwx + mpyOrsL1Dt///uaHs5N3Z3RwPl4W8/HobbEc0W9ZjP+LMhKeDWcfPy4K/FX82XAxmy+/GxcT+nHX + xfyimC4vPo+mn4pheez89ppOfHh2jB/8+2a2LFafnPz08+vz95XLhIf0MXWqmw+rq0xvJhO8AxQY + LWf4XF78c/jmfPivZ8Mvo8lNQf8+kAzw35PRh2KyOCsmxcWywC/+81/0CK+L6SWe+Je18L/+era9 + 6rz4RA+343InP9UuF7sUqO6Ljaf0Mka3V6P5H8XyYnR9D9cVz+SzHS59PR9fdD7dV+cntevu+Wzx + cl9mk5urHterXU5y/LPDJfHj5ez6h9UZaeidvhz+9Ww4H3093oy04Z+/rQbxbzSKfwtj+7cwuH/b + Dmn84Lf6SPxtuDpOgzgcxoEdPtwM7fBpObhXB4r5LX5IV1zdVPnF05fhePhwern4jcZ/Q+bNeUuk + fUNhuOOTbny3+Hfku+UADwdu8KPI1+g/HXd1dP7raeTcrfGMMuHlhT/PxOavPHLZHc5ZOVH177Gz + voo9v45z4nkiZ/q0LDKnCvMIj8few6dl5IubybB+RnTRv2hmLEfzUrFezG6my1LdLmfL0WT4wriV + Bl0EVTnB938z+kS6tJge/Ewae6W/XgzDv6Ladon/xqXjmj6jReN2LXg2u8FxtVoHTkeLy9G/B++K + 0WRwPr4qBj+uNMVyPv70CX/JB1qePo4miwLv9GaxnF0FicNJMV8ez6YfxzgraQUcvvnh1yFN3sXy + GFei4rz4cvJhvHyzvBq+OFDMSa6ErBwPZzmfnZ7+evxjMT/7PJrjSbRn3nvpvLOceyMFXXM+xyvc + ht/6Eq9QLD79OLu+mYyCcljdGb2don6v89vr5ey89Xnxn9VSg7/9+C2e7+P44/L2/Ovs16L44/vx + p8/4JgTTsn7gzewrvitmzLPhCJdifBmH09HkdrF8N1riKosnE0wODgZny/kMF92jm9vyJeFtzt+G + 4XccrvpjOaXxkQiczFprp54NP48WP86LH2eLZSn6ckTL8HJ+U9BNzBfL8Cvw0+LteDIZL4qLGY6v + 4QthhOfelVPv2TCMze/HYSzhvzana1xZMCWldlUJevF4wCpLp/SmeqwcDy/wxZj2SemZCBX9pfQT + meb4Or1rCFQup63honF4c0XXPDNCUvmGhGDCtA++W71Yz6zFlxGkmu8BxcLLJJnGoV/KVeuFAODG + G9c8ji/py3h2swjjN9yE1M+GHwj3OMMXMFr8sfobfnYWGKr8dPP3UhPhHd4sfl/9HT8sFgscUEez + 0fzyNS2gSJVXH36XNAWUFkBjFBfPk9XArU3cMIInOORWn74bfyqWy/HgeHZ1fUMj89ng9fSChWFO + qDoeTY6bE6r2G3E5RbUiOAO1GeovR+PJbflw1NvZdBlegJUCuLIxIcHxIeMglBKU0DqouPn1DDVl + cXhBULuCmsYEW48bz4RNHNwOYtQoXuH/6oLrAUAzFQdAmMiRKb4doYKBTx3fzlV8Glpwp0RdtCFm + vWJGGYV6vBjNp/jwFzTSUdFfXYfhLrQQXPvI4bNyMRBWC4d6j2ZzS+ZkehkkcPKKmsTxaDJpn4mu + RqohIbc621ZqvDhZyZGiOVksx1f437UaQv06nuDBw+n0ZjR5Of5Cav/yXZAIIz4u8L5kvyBRjne8 + P/rO8Jg2H0GdXy/OV989/1pMvhRhhC3CU6fhhce/m82/4twoP1Lho3IQL9/jbwsfS7/SfyfNY4pG + igEazgtaZBY/3CzxCUwvg9qWjnPtcMnBOTub/RHoMih6vXrVOJIPywGOL5jhsHetA+vRJJkVEtWn + TUhsBgr+CocDQdNqsvw6+/5mejkvLqtXwrUBuID44fX1LJPWu6zQ5pKSOdDG0lMo38Mx7kJeSAvS + OWHCry0f8o8n+MwkKkdH/1s91PPZET4cUoxMgVcWaMdHEPF6ipj9hZCFbna9tNL69bKYjG6Ly6Pb + oPfWR2j4/Xc2XeuwwyuE9IvR89Pi6+/vZ/M/hm3Js8/I4Cvxk7NzlPh0tfzh48ezYllfDA9w5qwW + wvH17OQ/12H38LIcbZJLecDVASdtsKicMq0vLxGd8Cek5Og8t1cfZhM6+Or89ZB2QN8e1MrZmuW0 + 71+/+j4FaqitGccV2fouUjtQjnktECWkwnUA4GFJ7e1ZlNSEltupWkU1i79D3RurOaYQSq3eH9Xw + OQkQejdSU8gX0poEqQE+fh0hNSGB2SirKeYhyWrESnhzei9WQ73HXPPYltaUDvSYwjX6NgABWxBM + EVsplmA2w40kaM8Cm5KMtPODEZunh5TDtVdndVw7/ITQtLhd7Elpq+eaxjQkMOd4ntE87Apo2rLN + MpgkNFpDIYzQGKCF+UlvPEzgHKJJjvsAHJiyD6YJbXCb6V2W0zRn2npLQ+lyxSnlMiGk9hJsHL/K + SaC9ktHDW+5Ky6yZqyWRIDiUA95JcBupFMFtFW8/hCMEwJFlOAh6ffdPdoqBrIOdYGTyaHId7VQh + wXVeMHqINk51Fh8J0DOpQJ1nWskI1QmF48aK9qHNEET1b4TkpovrcAByo6WSyqXADncRjHOrOtCO + tjdcmn5sh7cvLW4+jKzBndJcG+CS9l8VuLPIlhw8NNEOVaPACWseN9pV2a2lPOvItj5cJbXDV+/P + Hgmp3dGkBsxYJC/XyWkcdTWOSNQSwhslNW2ZH5LU3v8UJTWH9xGzqSmL27MkqEnGcZHoQWiWaUDA + 2h/QcLulNPBdTWnGcdqBJQDNEEe3AE17UpoxU5oj63QTozZqCHVChyWtzT/lBR0TPgVngAtwxM62 + XqjpuxrfQRBLkVkQShnTcFU10LxCg8zw7HwNZkgXSq/QDB+VFhU4cxU4E3JHOnNWGZOgs/dnJ3Uy + e4vv+GZ+O3hVTHFkTnDjVwJS6TXcCdNWTzhNaVrhQ5IZShM0be2umCbILEJ/ulFNWuGUp7cUg7Uw + R3EMhDmcYzXkayBWU31YTXO8O9eUbc4wy8Arr9ushmsordppVuO0ENPpM6zm8YeDzrGap4X1bvYx + 3G3aOl1pZmkvRdr7MiOaIi4aDfT/tt9eHSs3w7viGI4T7us8Zhi0cQwYT9IYA43krKM0BoDqSTRo + TJGtVEVwzHiGbzZtZTuQtFNNClRHmEKCJRNiHMUMngcgYYLb7ouRiwwYGkc9UIwskTgm8ceauqHN + GKfwT6DMCouhdlOOmKvOYkSqTtC6+FRYLK8u62DWkK3y2dvj948Ez+5oSJPAJHdW604+A2Y1qjhu + UM8gqXH3TQxpUuAUFhE+E6CYkBlLmusLaDjQQd3B26mVU+B3NKHh3gg5zOqUt5MbEUM0gbskAwl/ + Jy2pTdfgVl8oZps2qp42NLymbn51a0OzZITM2NAsag1BFpUgmLShBbEEqilckI3hHUY0Z5h8SK+n + A5uitKgN7R/siA1QMS8HOHCmC1Q7y8EZqkt8qPva1SywqNFsDWwOlOM+B2zcW+d3BjZc+iKmrhiw + CWlwY+9cHNjKSRscoDStc8iGtM2h9NF3I5sUOAkN5M1rB8Iwj1tTH2M2KZXK2ddwPkLevqa1kU7l + mE1rb20fDyleTbtu+9pa6p48pMG8JnC/I7kVbQCkXXK3ye2y+ZmXu4MfBHN6lfssExE7nCFMSaGf + NLgtdaiYo+yHJARQmier8OeZsTH4Ew4fjNZZWxxeSvI++Me11ZZLkfSykjI0OFU7jHFkgPYceiIg + Xpdr57wEV2dAHEqaW5yzDW+r1Izj7+ZNCtS4DUYieOS+1ioEdmjiFgjm5KtU+I+j78//Hlh44CRu + 3zxt8rrcqwzXQW4dlziajJBEkt+CCw0TMbMdbosIqpJUaHtTocBfCXcKglO497RuVy40Ugif8q0i + FbooF2oGkuAvBobcect5mgxZ6f9tmsJ60qFmumli28KhZk3LYBUNFfMu+NqYS3IhySSw0KIasqZ5 + 8SYW4mLiHg4LBe6fJT56yEbDNdHwO1xtcFIOTnCj+el2TxjUIcov42P11ksXNfCtaFAhqymxMw0y + 432bzKI0qJRWtim5da/jXCUYpLncEQ1nXGmB7mG+0zhNDK2dORZUFGBnFE2ZOPFJME53eFTTMmtG + a0kkiA+p2XYT30bqPj2qQhDz4S7/ITyqZRRuleR42L82SQ5RBmlWJ1BOWIacg+tOHOUkBWS3UI5J + 04YxIjnGjcmAnEINbGTQl50kR2Jki02CnENEo1maNeVpiuLJCtWuqZRUwURZs+Ph1srKMDiqCCdx + a4R7wqZTFXU2bpf5I0e4aLicOBD8QLpGuFxCodaxri5UBbnv3pwePxKQu2tGg1QIcjwESHSQHC6t + OHZxVilOdnug6fWQJPcqntQAkkVBjoJa7+5/xS0izs9gbb9DNgM5j3bMZqB9nlJl8EMK5Wir2UI5 + inHV3sdQjs6Jis77JvNsfRCl0aQVTtdgubYpbXPpSDhc+Z6UZMpCBPXWyzl+21Cw3EowRXRBLEF0 + uIGWXrRJs0Z0uHS7hzT04d7c4SPOx8s10hvOSJMsxxd7kZwqg/0zJEf5NDKX0qC4lOG17kZypTG5 + i+JwAimlbALiaJ6Wfvgsw+FSpHUvfpPeOdgENaX4DRdNrg0FNCVyGpDu4ga9SiZCUmaThdCUSOU0 + eGN75DSspe6L3+41qYGWjDqpKRMjNcUNmJS/1SJLWpmyueGWWDVBjQK7RQTUpKMtbTvdYbsNkXgn + ITC4K6sB1zehyD6b4jSagZpr2+l0Zcjf2uads7UlAIwG4qyavU07AZ5bV7e3OZyN9Ec3YM0yJZ3E + bc3jprUqjjXVYZ3D1kerBHb2/u2DA9jq6Qx+oiP3wF1xrLLMkKXYGulBOmvsycEDm8gSkW0Cdx/R + dFGcWSbtOZVM9EYrFSxVe4OV0Eobv7OFzBHg6FR0G+3deMxExiE4KmMWsuC9lS071mbel+6HPSLc + BNc53yluvVuoVjWQcXwZnAfvaRBNWslWggmsQiUkTNNH20oaFSEaLGAV3fYarOi56USom9sNrRyq + PK36RrodIUHNBm9HF/PZ4IwdprDq8N1ZwkAmaPeb4yolJYdcfJvy2uxsH7OAfOq9111kRVFRNJAT + qQhhmoZX77qyRRUjC28/+5gQ1hvfYR+TGnA0SK7arlKpVTa8TVpcaHWMy7auUlwWbTa8TeNo7pWK + oARAN3htpO7RVSo0oyxFCU1XKWUD9QiWawfJmZAtuiu5IXG5RtICD76RlrcUlCLfYwLdaG8J3lkf + Qu3b9GakE6X1sWplwwWAedXOQEAUxIupSLrqht9E8N72yUoVuLmxziX8nFSWgimnunIXlCHLX+/c + BZCU9Fx3lSL8SWuBN1IX8IEriatZ01NKJgC8c9y8PaHshYjareNbRaBKcEdvD/8uJjRgqL0DtndU + BaGNu8QZ4y34sHv4BpgHOng8W5SH2uQewuMQ8rigGI79rWfcW0sbtd0SGDhomfGC1n2dK9pSnqk4 + 4LVCyyoWM9M0efVDO+VCgkic7LRkKgN2+N1QCCSIpaAuCCWITuJ6TykeeabTZV5qQDp8NnJFdOVj + 2gAdeWi2yQs7WstACQoXKsPv+1Dd69n0p/0cnppXU6ejOOc8FyaXVgpSewc7V/5QOEo6S38Ak3h6 + kcospflIdjKarlmYQ3yEvnml+IupJkw+V0EGi2mIhEpkJFC6QUd0G87gvK0MkU1BH1sZXs2l5dbI + tpF6jPU/XCNNlD6KxKcFa6ZL8NaBxy8ZTWVXYpmiwigvm7YyiYzW5qWQFaucTzs1NcMR5XjbzBbx + 2HPcpamENzKEU+Bmk3egllRUp8PrhGO0pezBgiAwraKWFqCd9vT8qiVAtGbCK9GqAILqzQlyHTwV + zqopwjph0aEqWr3+4fSnR8JWd63jwWnQC+W763ho5ilTUaAi4Dg+aJ/+LQp5OBEv5KF9KCyR5CvY + qZCHQQ4gnX+XeDOtEIx2dVNSDAOu3hnSIuN825hGriOeiDej3Vrakhbsc7Ip0DPYDC+rIhFlq3cl + XQiJSprTaJ8W6q8FwaQxTZQFnuKmNACtIrdXt6XJtTfyYTyUQLHfkLSkxUPOzg9fDw6/jEPq0+DN + 8nL3gDPU6qR3M8XXcA1yRJxJ/kKNTpXEdsQvIxlQzJnpQjCBCGYonjmOYGHO0vsPkzoHYQaXE9MH + wJTDFbPpG23elaR11QoRTTygJS6TLKpwtetCM+4gW9hDcxyz6fCyCpop63ug2VrqTqmnkRTTblpb + VUkVLeOZCHnae6Bc03hGy06b5FQo6xjlOAU4OJWMYxzq45BlUMc4SvCM1XETgMoToJ2AsA1Os8xZ + kL5PmgHuRriVPp1lgCznu7MMDhTlTnuQ/QxnIe6FayNNPUINryY1zuIyN6gWouYQFcm4VwM6T4l5 + QdM+ZqC7RsW/VrD4bXz9i23OQKlqcSgg5X2cI+3Mby6WN/MC//kFZ9Rsvhi8eUNFyad4huP17ynK + ODc44OJA8macW0yLb8PY8Ogj4cS72uAExW+Cdd2cSHk+VoP1yhsvtBEPDIqpMDbFTLugQfAGOMhw + ou9rh6OKq+4u3lZFzrdd81RxOnsPtu44rcKa4y4WxaZC5H80hE2trBspexyuLj6Exu0RwYbKWCTd + raQ8M3hIm2gq/RXEkkY5HSp9xiuKeGFDXlQ2es2GCrYPxYbaKOOsyKNhI3jtHFVUcTV4OR59KJbF + YnCME2s/Ex3+OJsvz6uQAONO2U2GqhTK7BzJppjibQ9otPobd8ZDIpotzFay0tFszlrpHL5Gv62p + modEDUpA04LYkNOaURS+aTEicAs+k5yaMc3tYr5rScQZkeQgndJQOVsp9QhD3VDpNkLd8CMZoT6K + 9xLGpsiPSgBqiysOxB2m+MZNs9gbZRfEot0UDmCwKQNdyL/10vM+JjyO20PtTLLUG3kCcAPeIy2B + A4r1LjAiuFK24TCVivYmXkC9vggV8uXag7NN6mMWmZUMLo+Z+qpEllWedbNeTLSKb+enL59eEFyN + 2gynAkK9cg/IfmRoeFFlS06rxjfwnUrLorVFRPDe3T1AToK2d8o8wH2llLtnHggKbAqJRwmrnrIx + /6nUwV8YTzwI62u790AlNraVitnPkUpXTdr0KCgmUr93s15TEmSZQihFMuNAt82CG0cqGActa1+D + 2WTpSw/MtnpGgdpw+FSxTVS5TagdE0m5pSKx4Vf0cqT+Opp/uB38SKed7wVrEqo7kxisGS9dNoEU + F3pldvam0t5OdZvyBC6gyqXSDmiK0ovHGZxNO2AQpg/04TTuKfcgBEBlQM1BiNtLdlPgHjcwXTgG + 1nR5U3nGS1r1puK2roc3dSX1GL2pstFNgaKpYokHUulNcHwrRZRTOJ6haRo1wwljIt7UWIKoVAy2 + pWRiJMaFllv/fD7vAJk6lC9MFfpgsmxb0NFPwRnZ05lKLmeqfm/q7lSJWx6cy8o3Cr0Z5sSmlvGa + wijwxAUafcwUlkgP5R7psmE2i+nKOptVJapM9uu7o79J5bcD1FteOam7w9qAcXK34A7OkEnjG5X4 + EE6RQmkHtslqcfm2RU3v6HnlFNZ6pwRRjVs3sDtXgKOviXS/q1CPp+15BV+Wu4w4Xo3PWdYoLFiV + ZVf3cb2CC/lgCder8aF2etL1CpZBcL0FwaTrNYilUE057aB5C03Xq3EMHrIKnOFU8XYXz+spDpj5 + aM8iH/hzfDRDYQNpkhyL2ZpvWii1s8/Vh6yPLkYD8uo0ey5sIt5oogZ3K07kLKTpVoxFIneBCEDn + y7zh3oZRu4QUnhkrE50UHiLYTWhtu1slbKQeH56JkBLez1iGvL6p398yliGDkXdeJ3JDFS3eTUIL + 2aQxR6lBCuOynXZQDevVErzqzA4NOfWGpgiky3hIMgd3pA6UvSkMnqdvPTbpuJSuwWnc4yZbm7KS + XMViRt0gXLmJrrGaJIeJsbTdfMywVqWxhkKsg1h5sIpgp+fv/iaZBZ6hLtbQCWDB3GIdcoW1gKqB + Sop/oxxSCLuzFoMB47nmCNDPQAbU74Z49C6lOXC3s3MGqXBCmJR1jIJRY9YxCI67aIG1EJaSBK9y + P7uHZQyiTLXyNzPb6jlVAS4ocStIpWgL0qwluPeyVTKu2RwhuFMDapV3GlgLQjGLDWxJWaEtvWt2 + AeBGNllarWUSO54tRtNcrujRuzdxzoJQ3jRNWbhx8nGJjdvSCKN2haxQ7YJKqXWawyhQCTWBVyrO + WjQhCbVovuZQy4cq0N2kZRTV4OgoqGtCXoGNJYkiJZt0WJvm4E1HdbWMzMbJ2JRIuiyBAh86XZYr + qfusrmaYd1aFdmOXDcmQr7hrkqhh0u1Ths36po1NRsqwHVDOZipB9IBa6VlwKm5j0wYsvpCgEio2 + NsO0aQe0hdq9PmlDK+NObAhm7tPdSmivXVnCLgpwuGX2CX9oNczN2jLItJ+/U3klrZLNQmwWsRPn + aivKjTdTFij02iGiPiV0q2nYOriFQ1VuOz47PP17cJu0OH+cVN3gJnG3ZLRxSPDKIxbIb5MTKqjx + UbuyE26oXOhhnQQ32RfcpJXmDsFoCqymPLxdcxWs8Tzt1fQulquAv9lzm6j8IYV1rRaglRCIVrZB + P3LDa7YKbmzQzfF2w6wKuoV3VHY1csm6uKsXGTeUoVqJVANp0BsZZdatregRrfCN/gr3U+4DdaOG + 3omhp7Mvs8HpbI5a5Y/B4fOzBMK9/L//iyOc9SGsJ81wVJpCqqjICuI8Di+3s6WMly5G3YfhuDFA + nYnjELd+8+X07chP0NDqoJUoqEbqyOdbxFPOO+KUBBkr+IFgGwexMBEctSLoqLSWllmbwFoSaX8n + qD7+zlLqDiznaU5UWY4ijQFfYKvihwg1fjpYTlB4qDGRzAW3R28syXyjsK4O07lJdFQONOTOxXMX + qASHEInkBaVCBLaHehN6inqIGeU8OSZkrkEWVZRLCtTr6gLuwsnKmDLIUR5YZxrqgSa7nQw1T3oy + HTKsUNBoWEoRbOQ7hUbFttAXRQto2eRwwaFMh6fDdRHlu7W//fLDk4tKS/Uu8AoAdwo45gX3wjxw + qkCq5SiLtD4MmUdNZIhwlwJzh26i1JnQAuxsMMNJ5IRyyTRR7up1bjcGLB3NAqAg1RCuHf/B5VTc + 02SmI01D1yYzaFWerZnMQnJokEqbzJKZoUob41q1RFomM6s2JjMNG5OZrprMfAW5pIAdTWaUg2lx + X9mXu74ffZyOR4M346sxjfgdHZR46/lG74ZTCmOu07sjl8celrNy99CZE0qWM4crb6qALU07om38 + T464KCqoV6y/Ry6DpmwLtwyjcu20K2llhCpvRKYVlbQcRLR2WqWdQFJm00qgKZFqTGBDsFMHbm2k + 7rXVO27OFBc2gluwTy+q0BBqjy6kYSfXbgGvU55OxazWTtJEjzUd5QKXH05wUCuCqyVEmAqVUbIR + QeknsqHwXz83p/JOpuL5g7PVayoO2FkE1xiSyxrU6h0LNDjl6lCFW3lKTpWbUsLbJqOSQhrcEyqZ + 1lKhdctYebiKVN8ffvc3MY0BrogSuO/ROMqT+Qa3E4gwBBPfJuCfErzaG3Vcc0PYUDKmzPS1iwl/ + t6ZR2moAwXflM6dlaI+SMowpiIWSScd45LxlNn2m4bthlP/fPNyzIi6q4VjN25Xhkoo0ZsLI6Mtk + ICGxZBAZCaX8mkgCvJUh2owhUyoUAShL4eJ2V61BjZ6YtamQf79rxD++avy/3qRWsAn7yAZHxehm + uW/TKAUhfzUDbJJTzEE2ngyM3bmHKD45rdsJk9Gm785R1xwT5zWaqRT4H2Zy1tWpcb3vG/pPdT3J + i5THNmFxQ+NDm7y9K6nhLsoYm+/tLpzrVa7jm1RSC25Nqk0c9s/3H3JWJszXTVsqWpPDcOFS3koc + 6BInl4tDmFGqFWxGHdUj7dtLFeC1zDsrvaSkyj7OSo7MBrgEpgtz6JAG2VmYQ0pmoUOs5iUFibrP + 6BqHWQGULSZlo/knGZjLTgeNBE0iW/uEXJZxrVkntJpMFdRO3nz35GxfNTyjavm2RylbKjtJtc6N + AY1UzkPdwm8AaN5KBjFAM9Ql8h4K2mryuvM7IJrFPYva2XOpJD5bWS+V0aOirSVEi0b7y9CSu+UD + 3NorRNvJ2NN3KctoqDihoeoKIShJ7yV+O3QsKAWT/ssglmoD5SyXrabyDUpD1cfM2n+5ekylB5NQ + 455cmEjV2qQ6QbUA7WQyxk3gZHIbiv4cz66uR9PbXRHNasviSZdrRKNCMDKeurkuswaoCxPRaH8O + Pxc4sOekeVar9fb3kzZ58x5vfzq7QeVyORgNLkaLz4O1KWUw+zgQDPjg63j5GcUGxX8OLvH09Pl3 + xQc2EPrZgKoXhVPShPpzWHzBObBSjS9f//L65ckp/XT62sn17OLz20UJPcD9OtN5dIWXX4ZpDXz4 + 11+ZXFJR9gPpYQakR2KtT/heS/2C47bUQPl0Bcqaa5keExV6IUTy5sESlS9XoX9v0xqoacHO1Idz + TruuNldpmY3ztSmRAE5Xxmx0AOdG6g7WQAi1nqvISc5x4VpxdKZP3gMua8or0oet/vRO7U6oPjRq + qBKqLMuIt6yEiJROq1QBEdSQDpEz0dcUh7WiCqh1SyGVh46aCq2T1NI2DalgQgKB6tWi3kpjTahY + GGdUR+ac0OMkbysUFFbndcKTG8vwASWNrnfMMiANZRo50UhfVdS13IQEpHp/U0ptf1IO2NTSsSFR + VMuPxGJ41zxUaT11NAud2zqglNrnUlQpBeWXAdjfIA8VFIuF0tEGM1ckpGeDUo1DXurg5tvbaEhT + RoidnbqaWtSnXLrgvI4VdtOCFG7MpStM2RQ8VR7EwirSfY+6brpU1IlmCyrbbEHzVbMFlWm2EITS + yRBCtwqfNHstyHXew4Mknip8uAZwI7dL5ul5MaXBPvh+NqElZbFn3wXJst1JcV6G0OtMWJ2Anbto + AQtRCu3+dW2uQxr2Sa4L07Ss6JaNqKOC1qbd1T4Bdcq40mKSMxbiVlNK45ItSrkSLngL/jfGQsqw + 7FHbdyX1+DJReUhXqjW6Cvu8tmsWX02oWh61CyqqpCnjzlkhKfqraRhUTNkYcaEqpOoIObOgou7T + xrW/HTMLEimmk1BxGkqq9NzpnVUWz9Q/jQHfuEaaq6cxaM9B4NMwDasgxaWWoT41ly2udt5a+4R4 + K6kaGyXbSrEqiJ2fnB79PUiMsu55SMjuqAeC2wHkb9w7a071Xr8NhlHXIhfhMFSz2VzU/hwmlVZ3 + wTArPYhdy4DghKV+Jpku8Sbmu8Vlrd6YoaJ0WhFwFeUA5IPzHemoiRIg5HSN1M9dvR7HWha7anFd + ul8qrktiKQhb/ai4TdADbiPbJstWcd01hFFddr3ueGVCIOI2KbXa8mqbwdUzwk5ypbXvJrHdSue6 + EFqYSV/AkRAKvyc5ywrrYecm8LLsQdtZ6QN3YNsYpWY1Nl2mn4Y5mo+iK03nvZpbURad0B3NrRxF + i5de3hRlkQvUZCnLa61VnrKs79UI/n/WQeHhKItHi3tQhWVIVV8j0sHBp0NEfoyrvLdULqXhcNW0 + BY2VYLN4OpcuhuuYlcL3qYWrBDnk065WaSiCTneEvHlGgWo60T6+fVGHGsLUTVhUuog8R4Y/a+YK + wOOmpkqLg/dUwPY/g1P2C5FS/64Fp8WH8c1i8Go+u7lef7tR9SNI1LIOjl6fPRLMurf8A4N7WhzX + CkcCjgVuHrwz/HG8V4HV0cJqVI0wnRy6a2E1vIZ2Rt/B0+oN1U3f0ayF+x/cM4sUTvGwGWvhlHEp + q5ZPwpRkjmridnWGT8CUKbOoEk5WzjKNCkzozU1GDZJLwdRKKmXTMkLrVlXcBk6ZkAL3UCYtMlui + bs5h1HGjU8Gr+c31bPBdyVXFfDZ4NZqMkbD26g+Pv85lcxeoCIrIWrZoyyBhV+KiNlRdwEVdcZQR + CaNWmKn0/nW+sBr15qbZo3rhFhIOztiOxvChIJ2I5C10pYlyxxOMtS3UIaggQr4vvKFGVj04DJ9e + 2iq24bC11H32hZfM406w1d9KMqP6EFvDQ6lC/b9dMQ5CdnjVVmajPeFxIOGmV6mUsQxniBUh3jFG + dTg5VnXrqtYy1IjIdbFAOoNrSLIiG920IcaOIGE7pcfTRtsmuU5Lpq3r6ghPtby9MLpfJgNn5IQK + Y78CdpRJqIDjQld3TXp8Bt5r/axZ9INLqugu9RMylnWp3TrLpaSrdPfq1eGbJx1YdyA0jgctw3Do + rubGBSpOqYQWVHpfhiI736acG+gI+a3Kd8XBTzPqivQzov/8upjjEL/qQj/UWfiD3R1i7Jzxbtcg + O7xPLzikCuqC9MAj6EeOnzj6QVg7kxF2nCoY7Z8GkcE/PAjtenK1TqbMh2q6pWAyE0KEPIYEACrX + qufb6mMakh7LPAixIUAhQxGx+4ivs/SmeydAnBcTHCFXg8P5J3zjqGD24j4hWTR2bpuy6rWMmuLW + Gau+NN7s1sN0ZXrtzH8QTCCEhZCZeKE3kGWhN8h2MFUsLM390E9KJb22eUsbaCZCNmI7Y9XiepYm + P8GpumsH+RmVkNmQn7d9/JxSUcRmV7G3rdT9kh8g+RF53b9hjoei542m8zbi/iTygVRuqqb2oTYE + kEXdn2BEu02Cosrxm/I29cwIpFOTCigLt+iACLvTVEeLpDGUC54s+kEZ2qF4arYGL6P0pX4pEeSe + RbhV9Qq8iK6WiqKQcqwV4DW0Q1Kq6fyk1R1w2QmJs0+F6CKa9DDi/GwI1d2gD18V5H/iBXWaaS6h + B8c55nBwGFQdoKQQ36ojveLB09aGOOpG11GUl9zd3fRGuZ+h1cr+EWkUU7BrmREqO4qzKB2Shs88 + FpImuI8j3EpDpmq7SRUJWOvZDUHwaMzZ6hVRZ+VMRBp9GxfMQHBBNA1wpWCyeZVTLcBrMpzQDxqY + BkCNCb3VuwSmvZrhvVEawuD1dHEzR3Yre+bt6jQNT09mq75J3JirbP0RBIFEzbeuVIlXZ9+/zOdK + UIftWK7EP0ZTNpBi31wJq0P3gXquBF0rmysBHlf/3giqWzy4QVBSNCELm5fO/HSmBA8RAz0aO4Ay + XjYbSTQ3eIg2ONAiJeqUky5TM0V6XNFDifycD9gbmY2001x516PcMF2tu0PqVuo+CZRyonTIDXoI + Am2YFCUTKhZ+B96RxokCqPGM40Y8npaLczU0OW106VK+bTMsFRvOHp+GT8Wo9yiHNrnGouAUpbWm + WjwETFAKeNYHXPqTBQ7SfgXncPpwp0MPoCqAcq8RdHkjIxcEc8i2vNkyVROXak139lToM6X+I7bE + tmTNjIgK+O9BoQdA+zYJtL3owFCKhcdRYyUXXJWNQr4BhhrOIBaOR0Gx6u7heIoZBEhp7xKPp7wC + b3dOi+Ap/FQuGoqnNROJ6sLNbIZKIF7Zq6ujY2qCPldXTGRDGAagMu5jKopJ6LkSTGZEqHQwnsR9 + s9Ad1kNKwnIP2IqLIikUT/VLjXLnL6P5bDpeDM5wTBZX++ZDGCbzfmPDjeE55hTgqT3CjiZEKuVK + +Nan5B0SonfCxwEuzFEcAWEOZ5MiDC6+vY2IlgOIZoxuU04y1FzS2lhAXolylst4wmu1nHBKZltO + uCGRymi1XHfH622kHmE3e8SyRjd7Hi2Xgi/IWJPiMmGAhSLpUT+v1LZVLkVR59BYVoQjO1mOyjyX + flu7OktlDnd4INNu3tLL2pUTAUzKDql6I3twzf6pyHQcfxaYel8HQWlflD7RzIggCpYqtEN7KlSW + Uo51ImtIVWnsl3enTzhkr5YZoRD2pbOdMOYI4YEDLoiC6v88LIq9iofzUXe6uFeXZ6L5+E7RfHgJ + XLAo82d/HHOS2jDvGs5HXVJTROY99zGDoAmpudF+D8lwPs5wzfa+lefZ0yBoWMxhu+6Oylyu8jBZ + sVxojkpySWMgSaWKD3MjRMsg2eqNGkKQHswSKITwUpsskDUC+g5fvj0cHI1nk9mn8cWePIY/y2Yz + J6R3yphcHJ8E8GbnknbkEu/MT6WsPZ2wo4U5GGZvDsIso+pA/Xo9KImLjm4msTZviVPoKlAkSKpF + qvGdLVLBWMiH6nGu0gmnlRapXEB3UZGN1D2ay4Dq95cuvYcwl7X72ttoX3sQyVLCCOrchFK7MXOZ + MoHO61zGmY+kTlAOBhOg00kVqOKFSh6v8ZFRRobhk6pfx0B1t7VH1U4rCvRNq8ARsBq1FS5TFEBC + BvxWv61WV3vazKiyRt9TQbK6elx5SOo8Vhep4hgdebo4lrB9MYO7DqE5MjqqOucePIUiVUi4LF8W + Yy5xL9YvUOIOLelRNQuq775rmwdRLpTJVFQToS3qbZfqrsUjAXLV4JD9mjxQ6dek/UvKbHct/G5w + XgWxFGoFoVTgnOCe6w6vK5XmlCvUkiJ4oQNsUTueROScEDtWBEH2TWZPtELnjpCnZoOjo18O7xg9 + R78sB1vO21DyIpMzYRC2dmatsnh/nrVw12a8TGZNrAoThqmbD50LQVC8VykQso0Ab16ySVwe1yOv + YlkTSuS6PWiqSNEZO5eU2aBYUyLRKFVIcJ2xc1up++z2gDPDUjqBa3d7sGKPvAkfOq3sEWUnmzVG + VLTGiE/lwuKuQCKncB2PsaPSqlTMp9FTS3rY5OTVWMrhmNbpnAnFgDYv3RVGcKR64R1P9cwKwXwU + UNJBbR73kMLoRJmS1kWtA1vpYROYDbh1woMV9YwJ2rULHToDtALsPChc958QueX0bR3gYpJVjDs6 + Onw3pKiOm0XxDq86p6uuZtg1PvwC1XdxeXYxX3MBvokF6lNaKsg1OC9GpF5XCkdb5bgwIEJLYqKt + n68vS0yi+l3kMrMaaBaOiTyuxjdXm6uN8Sf/PKd7+rxcXi9ePH++YLfjq0/sYnb1/OLL89H1+It8 + jrfzHD98PlosiuXi+fYWf1/gvRRTvLvnS5wuNB1ezr5O2TVOC/p9xXw+wx8xxeXsr7/+H/ShEdDD + +gAA headers: Age: - '0' @@ -681,23 +287,23 @@ interactions: X-XSS-Protection: - 1; mode=block cache-control: - - private, no-cache, no-store + - public, max-age=60, stale-while-revalidate=30 content-encoding: - gzip content-type: - application/json;charset=utf-8 date: - - Thu, 14 Nov 2024 02:19:14 GMT + - Mon, 20 Jan 2025 22:31:38 GMT server: - ATS vary: - Origin,Accept-Encoding x-envoy-decorator-operation: - - finance-screeners--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/* + - finance-screeners--mtls-production-gq1.finance-k8s:4080/* x-envoy-upstream-service-time: - - '42' + - '61' y-rid: - - 4rq6jlhjjanh2 + - 1gkmcfdjotjma status: code: 200 message: OK diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_losers_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_losers_fetcher_urllib3_v2.yaml index 92d85082e018..2b9fa1ec78c6 100644 --- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_losers_fetcher_urllib3_v2.yaml +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_losers_fetcher_urllib3_v2.yaml @@ -1,598 +1,216 @@ interactions: - request: - body: '{"offset": 0, "size": 100, "sortField": "percentchange", "sortType": "ASC", - "quoteType": "EQUITY", "query": {"operator": "AND", "operands": [{"operator": - "lt", "operands": ["percentchange", -2.5]}, {"operator": "eq", "operands": ["region", - "us"]}, {"operator": "or", "operands": [{"operator": "BTWN", "operands": ["intradaymarketcap", - 2000000000, 10000000000]}, {"operator": "BTWN", "operands": ["intradaymarketcap", - 10000000000, 100000000000]}, {"operator": "GT", "operands": ["intradaymarketcap", - 100000000000]}]}, {"operator": "gte", "operands": ["intradayprice", 5]}, {"operator": - "gt", "operands": ["dayvolume", 20000]}]}, "userId": "", "userIdType": "guid"}' + body: null headers: Accept: - '*/*' Accept-Encoding: - - gzip, deflate + - gzip, deflate, br, zstd Connection: - keep-alive - Content-Length: - - '663' - Content-Type: - - application/json Cookie: - MOCK_COOKIE - method: POST - uri: https://query2.finance.yahoo.com/v1/finance/screener?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&lang=en-US®ion=US + method: GET + uri: https://query1.finance.yahoo.com/v1/test/getcrumb response: body: - string: '{"finance":{"result":[{"start":0,"count":100,"total":213,"quotes":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed - Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-37.0659,"postMarketChangePercent":-6.5320997,"postMarketTime":1731546000,"postMarketPrice":16.5999,"postMarketChange":-1.1601009,"regularMarketChange":-10.46,"regularMarketTime":1731531602,"regularMarketPrice":17.76,"regularMarketDayHigh":28.51,"regularMarketDayRange":"17.19 - - 28.51","regularMarketDayLow":17.19,"regularMarketVolume":44413721,"regularMarketPreviousClose":28.22,"bid":16.51,"ask":16.6,"bidSize":9,"askSize":8,"market":"us_market","messageBoardId":"finmb_712701220","fullExchangeName":"NYSE","longName":"Zeta - Global Holdings Corp.","financialCurrency":"USD","regularMarketOpen":28.35,"averageDailyVolume3Month":3804358,"averageDailyVolume10Day":6056450,"fiftyTwoWeekLowChange":10.110001,"fiftyTwoWeekLowChangePercent":1.3215687,"fiftyTwoWeekRange":"7.65 - - 38.2","fiftyTwoWeekHighChange":-20.44,"fiftyTwoWeekHighChangePercent":-0.5350785,"fiftyTwoWeekChangePercent":234.75682,"earningsTimestamp":1731359100,"earningsTimestampStart":1731359100,"earningsTimestampEnd":1731359100,"earningsCallTimestampStart":1731360600,"earningsCallTimestampEnd":1731360600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-0.87,"epsForward":0.74,"epsCurrentYear":0.58692,"priceEpsCurrentYear":30.25966,"sharesOutstanding":208999008,"bookValue":2.06,"fiftyDayAverage":29.047,"fiftyDayAverageChange":-11.287001,"fiftyDayAverageChangePercent":-0.38857713,"twoHundredDayAverage":18.9486,"twoHundredDayAverageChange":-1.1886005,"twoHundredDayAverageChangePercent":-0.062727615,"marketCap":4217076480,"forwardPE":24.0,"priceToBook":8.62136,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-06-10","exchange":"NYQ","fiftyTwoWeekHigh":38.2,"fiftyTwoWeekLow":7.65,"shortName":"Zeta - Global Holdings Corp.","averageAnalystRating":"1.5 - Strong Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1623331800000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Zeta - Global","symbol":"ZETA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-19.495415,"postMarketChangePercent":-0.283947,"postMarketTime":1731545312,"postMarketPrice":10.5001,"postMarketChange":-0.0298996,"regularMarketChange":-2.5500002,"regularMarketTime":1731531601,"regularMarketPrice":10.53,"regularMarketDayHigh":11.41,"regularMarketDayRange":"10.19 - - 11.41","regularMarketDayLow":10.19,"regularMarketVolume":36635200,"regularMarketPreviousClose":13.08,"bid":10.54,"ask":10.59,"bidSize":67,"askSize":28,"market":"us_market","messageBoardId":"finmb_656458081","fullExchangeName":"NasdaqGS","longName":"ZoomInfo - Technologies Inc.","financialCurrency":"USD","regularMarketOpen":11.012,"averageDailyVolume3Month":6951012,"averageDailyVolume10Day":10569380,"fiftyTwoWeekLowChange":2.8799996,"fiftyTwoWeekLowChangePercent":0.37647054,"fiftyTwoWeekRange":"7.65 - - 19.39","fiftyTwoWeekHighChange":-8.86,"fiftyTwoWeekHighChangePercent":-0.45693657,"fiftyTwoWeekChangePercent":-1.7280221,"earningsTimestamp":1731445200,"earningsTimestampStart":1731445200,"earningsTimestampEnd":1731445200,"earningsCallTimestampStart":1731447000,"earningsCallTimestampEnd":1731447000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":263.25,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":0.04,"epsForward":0.96,"epsCurrentYear":0.88,"priceEpsCurrentYear":11.965909,"sharesOutstanding":365280000,"bookValue":4.907,"fiftyDayAverage":10.4874,"fiftyDayAverageChange":0.042599678,"fiftyDayAverageChangePercent":0.0040619867,"twoHundredDayAverage":12.8408,"twoHundredDayAverageChange":-2.3108006,"twoHundredDayAverageChangePercent":-0.17995767,"marketCap":3846398208,"forwardPE":10.96875,"priceToBook":2.1459138,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2020-06-04","exchange":"NMS","fiftyTwoWeekHigh":19.39,"fiftyTwoWeekLow":7.65,"shortName":"ZoomInfo - Technologies Inc.","averageAnalystRating":"2.8 - Hold","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1591277400000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"ZoomInfo","symbol":"ZI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-17.063492,"postMarketChangePercent":0.478472,"postMarketTime":1731545993,"postMarketPrice":6.3,"postMarketChange":0.0300002,"regularMarketChange":-1.29,"regularMarketTime":1731531601,"regularMarketPrice":6.27,"regularMarketDayHigh":6.75,"regularMarketDayRange":"6.06 - - 6.75","regularMarketDayLow":6.06,"regularMarketVolume":72646759,"regularMarketPreviousClose":7.56,"bid":6.24,"ask":6.33,"bidSize":66,"askSize":116,"market":"us_market","messageBoardId":"finmb_28748353","fullExchangeName":"NasdaqGM","longName":"SoundHound - AI, Inc.","financialCurrency":"USD","regularMarketOpen":6.605,"averageDailyVolume3Month":20061960,"averageDailyVolume10Day":37717470,"fiftyTwoWeekLowChange":4.65,"fiftyTwoWeekLowChangePercent":2.8703704,"fiftyTwoWeekRange":"1.62 - - 10.25","fiftyTwoWeekHighChange":-3.98,"fiftyTwoWeekHighChangePercent":-0.38829267,"fiftyTwoWeekChangePercent":258.29385,"earningsTimestamp":1731445680,"earningsTimestampStart":1731445680,"earningsTimestampEnd":1731445680,"earningsCallTimestampStart":1731448800,"earningsCallTimestampEnd":1731448800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-0.38,"epsForward":-0.2,"epsCurrentYear":-0.34,"priceEpsCurrentYear":-18.441175,"sharesOutstanding":325996992,"bookValue":0.802,"fiftyDayAverage":5.1788,"fiftyDayAverageChange":1.0911999,"fiftyDayAverageChangePercent":0.21070516,"twoHundredDayAverage":4.8765,"twoHundredDayAverageChange":1.3934999,"twoHundredDayAverageChangePercent":0.2857582,"marketCap":2249255936,"forwardPE":-31.35,"priceToBook":7.817955,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NGM","fiftyTwoWeekHigh":10.25,"fiftyTwoWeekLow":1.62,"shortName":"SoundHound - AI, Inc.","averageAnalystRating":"1.9 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1651152600000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"SoundHound - AI","symbol":"SOUN"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-16.00504,"postMarketChangePercent":2.65066,"postMarketTime":1731545698,"postMarketPrice":82.1,"postMarketChange":2.12,"regularMarketChange":-15.239998,"regularMarketTime":1731531600,"regularMarketPrice":79.98,"regularMarketDayHigh":87.02,"regularMarketDayRange":"79.47 - - 87.02","regularMarketDayLow":79.47,"regularMarketVolume":436192,"regularMarketPreviousClose":95.22,"bid":79.77,"ask":80.22,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_31639","fullExchangeName":"NasdaqGS","longName":"ePlus - inc.","financialCurrency":"USD","regularMarketOpen":85.0,"averageDailyVolume3Month":154995,"averageDailyVolume10Day":233190,"fiftyTwoWeekLowChange":23.650002,"fiftyTwoWeekLowChangePercent":0.41984734,"fiftyTwoWeekRange":"56.33 - - 106.98","fiftyTwoWeekHighChange":-27.0,"fiftyTwoWeekHighChangePercent":-0.25238362,"fiftyTwoWeekChangePercent":31.243849,"dividendDate":1356480000,"earningsTimestamp":1731445509,"earningsTimestampStart":1738666740,"earningsTimestampEnd":1739188800,"earningsCallTimestampStart":1731447000,"earningsCallTimestampEnd":1731447000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":19.602942,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":4.08,"epsForward":5.87,"epsCurrentYear":5.03,"priceEpsCurrentYear":15.900597,"sharesOutstanding":26865900,"bookValue":35.338,"fiftyDayAverage":95.4594,"fiftyDayAverageChange":-15.479393,"fiftyDayAverageChangePercent":-0.16215684,"twoHundredDayAverage":83.69955,"twoHundredDayAverageChange":-3.7195435,"twoHundredDayAverageChangePercent":-0.04443923,"marketCap":2148734720,"forwardPE":13.625214,"priceToBook":2.263286,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NMS","fiftyTwoWeekHigh":106.98,"fiftyTwoWeekLow":56.33,"shortName":"ePlus - inc.","averageAnalystRating":"2.0 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":848068200000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"ePlus","symbol":"PLUS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-15.031195,"postMarketChangePercent":1.93592,"postMarketTime":1731545999,"postMarketPrice":15.27,"postMarketChange":0.290001,"regularMarketChange":-2.6499996,"regularMarketTime":1731531601,"regularMarketPrice":14.98,"regularMarketDayHigh":17.9699,"regularMarketDayRange":"14.81 - - 17.9699","regularMarketDayLow":14.81,"regularMarketVolume":56246445,"regularMarketPreviousClose":17.63,"bid":14.83,"ask":15.02,"bidSize":35,"askSize":100,"market":"us_market","messageBoardId":"finmb_50979342","fullExchangeName":"NasdaqCM","longName":"CleanSpark, - Inc.","financialCurrency":"USD","regularMarketOpen":17.295,"averageDailyVolume3Month":25234985,"averageDailyVolume10Day":33669530,"fiftyTwoWeekLowChange":11.23,"fiftyTwoWeekLowChangePercent":2.9946666,"fiftyTwoWeekRange":"3.75 - - 24.72","fiftyTwoWeekHighChange":-9.74,"fiftyTwoWeekHighChangePercent":-0.39401296,"fiftyTwoWeekChangePercent":359.1146,"dividendDate":1576022400,"earningsTimestampStart":1732827600,"earningsTimestampEnd":1733173200,"earningsCallTimestampStart":1723235400,"earningsCallTimestampEnd":1723235400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-0.84,"epsForward":0.9,"epsCurrentYear":-0.62,"priceEpsCurrentYear":-24.16129,"sharesOutstanding":258167008,"bookValue":5.953,"fiftyDayAverage":10.5418,"fiftyDayAverageChange":4.4382,"fiftyDayAverageChangePercent":0.42100972,"twoHundredDayAverage":14.539325,"twoHundredDayAverageChange":0.44067478,"twoHundredDayAverageChangePercent":0.030309165,"marketCap":3867341568,"forwardPE":16.644444,"priceToBook":2.5163782,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NCM","fiftyTwoWeekHigh":24.72,"fiftyTwoWeekLow":3.75,"shortName":"CleanSpark, - Inc.","averageAnalystRating":"1.9 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1479306600000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"CleanSpark","symbol":"CLSK"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-13.991276,"postMarketChangePercent":1.75115,"postMarketTime":1731545995,"postMarketPrice":22.08,"postMarketChange":0.379999,"regularMarketChange":-3.5299988,"regularMarketTime":1731531601,"regularMarketPrice":21.7,"regularMarketDayHigh":26.19,"regularMarketDayRange":"21.43 - - 26.19","regularMarketDayLow":21.43,"regularMarketVolume":92696206,"regularMarketPreviousClose":25.23,"bid":21.5,"ask":21.75,"bidSize":47,"askSize":135,"market":"us_market","messageBoardId":"finmb_158387416","fullExchangeName":"NasdaqCM","longName":"MARA - Holdings, Inc.","financialCurrency":"USD","regularMarketOpen":24.308,"averageDailyVolume3Month":39899496,"averageDailyVolume10Day":56385110,"fiftyTwoWeekLowChange":12.490001,"fiftyTwoWeekLowChangePercent":1.3561347,"fiftyTwoWeekRange":"9.21 - - 34.09","fiftyTwoWeekHighChange":-12.389999,"fiftyTwoWeekHighChangePercent":-0.36344966,"fiftyTwoWeekChangePercent":158.5041,"dividendDate":1554681600,"earningsTimestamp":1731445501,"earningsTimestampStart":1731445501,"earningsTimestampEnd":1731445501,"earningsCallTimestampStart":1731448800,"earningsCallTimestampEnd":1731448800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":24.111113,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":0.9,"epsForward":0.04,"epsCurrentYear":-0.115,"priceEpsCurrentYear":-188.69565,"sharesOutstanding":294475008,"bookValue":9.365,"fiftyDayAverage":16.9502,"fiftyDayAverageChange":4.7498016,"fiftyDayAverageChangePercent":0.280221,"twoHundredDayAverage":19.27295,"twoHundredDayAverageChange":2.4270515,"twoHundredDayAverageChangePercent":0.12593047,"marketCap":6390107648,"forwardPE":542.50006,"priceToBook":2.3171384,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Marathon - Patent Group, Inc.","nameChangeDate":"2024-11-08","exchange":"NCM","fiftyTwoWeekHigh":34.09,"fiftyTwoWeekLow":9.21,"shortName":"MARA - Holdings, Inc.","averageAnalystRating":"2.3 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1336138200000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"MARA","symbol":"MARA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-13.892145,"postMarketChangePercent":0.204225,"postMarketTime":1731545968,"postMarketPrice":7.36,"postMarketChange":0.0150003,"regularMarketChange":-1.185,"regularMarketTime":1731531601,"regularMarketPrice":7.345,"regularMarketDayHigh":9.3,"regularMarketDayRange":"7.32 - - 9.3","regularMarketDayLow":7.32,"regularMarketVolume":41934541,"regularMarketPreviousClose":8.53,"bid":6.59,"ask":9.44,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_1671971858","fullExchangeName":"NasdaqCM","longName":"TeraWulf - Inc.","financialCurrency":"USD","regularMarketOpen":8.75,"averageDailyVolume3Month":24165339,"averageDailyVolume10Day":30159950,"fiftyTwoWeekLowChange":6.335,"fiftyTwoWeekLowChangePercent":6.2722774,"fiftyTwoWeekRange":"1.01 - - 9.3","fiftyTwoWeekHighChange":-1.9550004,"fiftyTwoWeekHighChangePercent":-0.21021509,"fiftyTwoWeekChangePercent":613.5922,"earningsTimestamp":1731445501,"earningsTimestampStart":1731445501,"earningsTimestampEnd":1731445501,"earningsCallTimestampStart":1731448800,"earningsCallTimestampEnd":1731448800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-0.18,"epsForward":0.1,"epsCurrentYear":-0.1,"priceEpsCurrentYear":-73.45,"sharesOutstanding":382598016,"bookValue":0.95,"fiftyDayAverage":5.3694,"fiftyDayAverageChange":1.9755998,"fiftyDayAverageChangePercent":0.3679368,"twoHundredDayAverage":3.669,"twoHundredDayAverageChange":3.6759999,"twoHundredDayAverageChangePercent":1.0019078,"marketCap":2810182400,"forwardPE":73.45,"priceToBook":7.731579,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NCM","fiftyTwoWeekHigh":9.3,"fiftyTwoWeekLow":1.01,"shortName":"TeraWulf - Inc.","averageAnalystRating":"1.9 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":765552600000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"TeraWulf","symbol":"WULF"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-13.747043,"postMarketChangePercent":0.0584207,"postMarketTime":1731545896,"postMarketPrice":25.5199,"postMarketChange":0.0149002,"regularMarketChange":-4.0650005,"regularMarketTime":1731531600,"regularMarketPrice":25.505,"regularMarketDayHigh":30.11,"regularMarketDayRange":"25.381 - - 30.11","regularMarketDayLow":25.381,"regularMarketVolume":2322080,"regularMarketPreviousClose":29.57,"bid":25.45,"ask":25.56,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_35623987","fullExchangeName":"NasdaqGS","longName":"Surgery - Partners, Inc.","financialCurrency":"USD","regularMarketOpen":29.76,"averageDailyVolume3Month":824039,"averageDailyVolume10Day":953540,"fiftyTwoWeekLowChange":3.2549992,"fiftyTwoWeekLowChangePercent":0.14629209,"fiftyTwoWeekRange":"22.25 - - 36.915","fiftyTwoWeekHighChange":-11.410002,"fiftyTwoWeekHighChangePercent":-0.3090885,"fiftyTwoWeekChangePercent":-3.962326,"earningsTimestamp":1731414602,"earningsTimestampStart":1731414602,"earningsTimestampEnd":1731414602,"earningsCallTimestampStart":1731418200,"earningsCallTimestampEnd":1731418200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-0.22,"epsForward":1.26,"epsCurrentYear":1.06,"priceEpsCurrentYear":24.061321,"sharesOutstanding":127124000,"bookValue":15.789,"fiftyDayAverage":30.9936,"fiftyDayAverageChange":-5.4886017,"fiftyDayAverageChangePercent":-0.17708822,"twoHundredDayAverage":28.80565,"twoHundredDayAverageChange":-3.3006516,"twoHundredDayAverageChangePercent":-0.11458348,"marketCap":3759054080,"forwardPE":20.242064,"priceToBook":1.6153651,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NMS","fiftyTwoWeekHigh":36.915,"fiftyTwoWeekLow":22.25,"shortName":"Surgery - Partners, Inc.","averageAnalystRating":"2.0 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1443619800000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Surgery - Partners","symbol":"SGRY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-12.318337,"postMarketChangePercent":-0.157857,"postMarketTime":1731545999,"postMarketPrice":12.65,"postMarketChange":-0.0200005,"regularMarketChange":-1.7799997,"regularMarketTime":1731531600,"regularMarketPrice":12.67,"regularMarketDayHigh":14.8299,"regularMarketDayRange":"12.49 - - 14.8299","regularMarketDayLow":12.49,"regularMarketVolume":43584240,"regularMarketPreviousClose":14.45,"bid":12.65,"ask":12.68,"bidSize":61,"askSize":8,"market":"us_market","messageBoardId":"finmb_1532998","fullExchangeName":"NasdaqCM","longName":"Riot - Platforms, Inc.","financialCurrency":"USD","regularMarketOpen":14.185,"averageDailyVolume3Month":20943307,"averageDailyVolume10Day":36508430,"fiftyTwoWeekLowChange":6.315,"fiftyTwoWeekLowChangePercent":0.99370575,"fiftyTwoWeekRange":"6.355 - - 18.75","fiftyTwoWeekHighChange":-6.08,"fiftyTwoWeekHighChangePercent":-0.32426667,"fiftyTwoWeekChangePercent":42.224407,"dividendDate":1508284800,"earningsTimestamp":1730319308,"earningsTimestampStart":1730319308,"earningsTimestampEnd":1730319308,"earningsCallTimestampStart":1730320200,"earningsCallTimestampEnd":1730320200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":97.46154,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":0.13,"epsForward":-0.34,"epsCurrentYear":-0.08,"priceEpsCurrentYear":-158.375,"sharesOutstanding":332326016,"bookValue":8.477,"fiftyDayAverage":8.7444,"fiftyDayAverageChange":3.9256,"fiftyDayAverageChangePercent":0.4489273,"twoHundredDayAverage":10.22365,"twoHundredDayAverageChange":2.44635,"twoHundredDayAverageChangePercent":0.23928344,"marketCap":4210570752,"forwardPE":-37.264706,"priceToBook":1.4946325,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Riot - Blockchain, Inc.","nameChangeDate":"2024-11-08","exchange":"NCM","fiftyTwoWeekHigh":18.75,"fiftyTwoWeekLow":6.355,"shortName":"Riot - Platforms, Inc.","averageAnalystRating":"1.8 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1459431000000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Riot - Platforms","symbol":"RIOT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-12.258061,"postMarketChangePercent":0.642459,"postMarketTime":1731545998,"postMarketPrice":10.9499,"postMarketChange":0.0698996,"regularMarketChange":-1.5199995,"regularMarketTime":1731531601,"regularMarketPrice":10.88,"regularMarketDayHigh":12.42,"regularMarketDayRange":"10.7036 - - 12.42","regularMarketDayLow":10.7036,"regularMarketVolume":30413682,"regularMarketPreviousClose":12.4,"bid":8.8,"ask":10.98,"bidSize":1,"askSize":115,"market":"us_market","messageBoardId":"finmb_706254871","fullExchangeName":"NasdaqGS","longName":"Iris - Energy Limited","financialCurrency":"USD","regularMarketOpen":12.2,"averageDailyVolume3Month":15246053,"averageDailyVolume10Day":17581990,"fiftyTwoWeekLowChange":8.09,"fiftyTwoWeekLowChangePercent":2.8996418,"fiftyTwoWeekRange":"2.79 - - 15.75","fiftyTwoWeekHighChange":-4.87,"fiftyTwoWeekHighChangePercent":-0.30920634,"fiftyTwoWeekChangePercent":335.08774,"earningsTimestamp":1732654800,"earningsTimestampStart":1732654800,"earningsTimestampEnd":1732654800,"earningsCallTimestampStart":1732658400,"earningsCallTimestampEnd":1732658400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-0.29,"epsForward":0.34,"epsCurrentYear":0.43,"priceEpsCurrentYear":25.302326,"sharesOutstanding":189346000,"bookValue":5.841,"fiftyDayAverage":8.7168,"fiftyDayAverageChange":2.1632004,"fiftyDayAverageChangePercent":0.24816452,"twoHundredDayAverage":7.89905,"twoHundredDayAverageChange":2.9809499,"twoHundredDayAverageChangePercent":0.3773808,"marketCap":2060084480,"forwardPE":32.0,"priceToBook":1.8626947,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-11-17","exchange":"NMS","fiftyTwoWeekHigh":15.75,"fiftyTwoWeekLow":2.79,"shortName":"Iris - Energy Limited","averageAnalystRating":"1.9 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1637159400000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Iris - Energy","symbol":"IREN"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-11.005378,"postMarketChangePercent":-0.278938,"postMarketTime":1731545577,"postMarketPrice":42.9,"postMarketChange":-0.119999,"regularMarketChange":-5.3199997,"regularMarketTime":1731531601,"regularMarketPrice":43.02,"regularMarketDayHigh":46.49,"regularMarketDayRange":"41.57 - - 46.49","regularMarketDayLow":41.57,"regularMarketVolume":11832478,"regularMarketPreviousClose":48.34,"bid":39.91,"ask":45.07,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_223421317","fullExchangeName":"NasdaqGS","longName":"Maplebear - Inc.","financialCurrency":"USD","regularMarketOpen":45.31,"averageDailyVolume3Month":3468531,"averageDailyVolume10Day":3551500,"fiftyTwoWeekLowChange":20.890001,"fiftyTwoWeekLowChangePercent":0.9439676,"fiftyTwoWeekRange":"22.13 - - 50.01","fiftyTwoWeekHighChange":-6.989998,"fiftyTwoWeekHighChangePercent":-0.13977201,"fiftyTwoWeekChangePercent":93.051125,"earningsTimestamp":1731445200,"earningsTimestampStart":1739307600,"earningsTimestampEnd":1739826000,"earningsCallTimestampStart":1731448800,"earningsCallTimestampEnd":1731448800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-4.95,"epsForward":1.34,"epsCurrentYear":1.15,"priceEpsCurrentYear":37.408695,"sharesOutstanding":257104992,"bookValue":11.53,"fiftyDayAverage":41.6603,"fiftyDayAverageChange":1.3596992,"fiftyDayAverageChangePercent":0.032637767,"twoHundredDayAverage":35.48675,"twoHundredDayAverageChange":7.533249,"twoHundredDayAverageChangePercent":0.21228342,"marketCap":12428435456,"forwardPE":32.104477,"priceToBook":3.7311363,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2023-09-19","exchange":"NMS","fiftyTwoWeekHigh":50.01,"fiftyTwoWeekLow":22.13,"shortName":"Maplebear - Inc.","averageAnalystRating":"2.3 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1695130200000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"symbol":"CART"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-10.782441,"postMarketChangePercent":1.67884,"postMarketTime":1731545994,"postMarketPrice":289.5,"postMarketChange":4.78,"regularMarketChange":-34.410004,"regularMarketTime":1731531601,"regularMarketPrice":284.72,"regularMarketDayHigh":332.3199,"regularMarketDayRange":"282.66 - - 332.3199","regularMarketDayLow":282.66,"regularMarketVolume":27551858,"regularMarketPreviousClose":319.13,"bid":284.27,"ask":285.58,"bidSize":4,"askSize":2,"market":"us_market","messageBoardId":"finmb_377154867","fullExchangeName":"NasdaqGS","longName":"Coinbase - Global, Inc.","financialCurrency":"USD","regularMarketOpen":324.915,"averageDailyVolume3Month":10233880,"averageDailyVolume10Day":20095100,"fiftyTwoWeekLowChange":190.27,"fiftyTwoWeekLowChangePercent":2.0145051,"fiftyTwoWeekRange":"94.45 - - 334.86","fiftyTwoWeekHighChange":-50.139984,"fiftyTwoWeekHighChangePercent":-0.14973417,"fiftyTwoWeekChangePercent":229.27156,"earningsTimestamp":1730319120,"earningsTimestampStart":1739444340,"earningsTimestampEnd":1739793600,"earningsCallTimestampStart":1730323800,"earningsCallTimestampEnd":1730323800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":54.026566,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":5.27,"epsForward":3.57,"epsCurrentYear":5.22,"priceEpsCurrentYear":54.544064,"sharesOutstanding":204910000,"bookValue":34.872,"fiftyDayAverage":190.7366,"fiftyDayAverageChange":93.9834,"fiftyDayAverageChangePercent":0.4927392,"twoHundredDayAverage":210.28755,"twoHundredDayAverageChange":74.43245,"twoHundredDayAverageChangePercent":0.35395557,"marketCap":79894429696,"forwardPE":79.7535,"priceToBook":8.164717,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-04-14","exchange":"NMS","fiftyTwoWeekHigh":334.86,"fiftyTwoWeekLow":94.45,"shortName":"Coinbase - Global, Inc.","averageAnalystRating":"2.4 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1618407000000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Coinbase - Global","symbol":"COIN"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-9.970733,"postMarketChangePercent":1.88556,"postMarketTime":1731543235,"postMarketPrice":94.02,"postMarketChange":1.74,"regularMarketChange":-10.220001,"regularMarketTime":1731531601,"regularMarketPrice":92.28,"regularMarketDayHigh":97.47,"regularMarketDayRange":"90.46 - - 97.47","regularMarketDayLow":90.46,"regularMarketVolume":1602123,"regularMarketPreviousClose":102.5,"bid":92.03,"ask":92.4,"bidSize":1,"askSize":2,"market":"us_market","messageBoardId":"finmb_25304","fullExchangeName":"NasdaqGS","longName":"Light - & Wonder, Inc.","financialCurrency":"USD","regularMarketOpen":91.76,"averageDailyVolume3Month":696707,"averageDailyVolume10Day":561030,"fiftyTwoWeekLowChange":15.760002,"fiftyTwoWeekLowChangePercent":0.20595926,"fiftyTwoWeekRange":"76.52 - - 115.0","fiftyTwoWeekHighChange":-22.720001,"fiftyTwoWeekHighChangePercent":-0.19756523,"fiftyTwoWeekChangePercent":8.144844,"earningsTimestamp":1731445200,"earningsTimestampStart":1731445200,"earningsTimestampEnd":1731445200,"earningsCallTimestampStart":1731447000,"earningsCallTimestampEnd":1731447000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":27.879154,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":3.31,"epsForward":5.54,"epsCurrentYear":3.5703,"priceEpsCurrentYear":25.846567,"sharesOutstanding":88724200,"bookValue":9.64,"fiftyDayAverage":98.5878,"fiftyDayAverageChange":-6.3078003,"fiftyDayAverageChangePercent":-0.06398155,"twoHundredDayAverage":98.3182,"twoHundredDayAverageChange":-6.0382004,"twoHundredDayAverageChangePercent":-0.06141488,"marketCap":8187469312,"forwardPE":16.65704,"priceToBook":9.572614,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Scientific - Games Corporation","nameChangeDate":"2024-11-08","exchange":"NMS","fiftyTwoWeekHigh":115.0,"fiftyTwoWeekLow":76.52,"shortName":"Light - & Wonder, Inc.","averageAnalystRating":"1.9 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":462115800000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Light - & Wonder","symbol":"LNW"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-9.931973,"postMarketChangePercent":1.20846,"postMarketTime":1731545894,"postMarketPrice":6.7,"postMarketChange":0.0799999,"regularMarketChange":-0.73,"regularMarketTime":1731531601,"regularMarketPrice":6.62,"regularMarketDayHigh":7.7472,"regularMarketDayRange":"6.62 - - 7.7472","regularMarketDayLow":6.62,"regularMarketVolume":11488912,"regularMarketPreviousClose":7.35,"bid":6.46,"ask":6.84,"bidSize":119,"askSize":119,"market":"us_market","messageBoardId":"finmb_706582752","fullExchangeName":"NasdaqGS","longName":"Cipher - Mining Inc.","financialCurrency":"USD","regularMarketOpen":7.4,"averageDailyVolume3Month":10558849,"averageDailyVolume10Day":14939870,"fiftyTwoWeekLowChange":4.465,"fiftyTwoWeekLowChangePercent":2.0719259,"fiftyTwoWeekRange":"2.155 - - 7.99","fiftyTwoWeekHighChange":-1.3699999,"fiftyTwoWeekHighChangePercent":-0.17146432,"fiftyTwoWeekChangePercent":194.0,"earningsTimestamp":1730372402,"earningsTimestampStart":1730372402,"earningsTimestampEnd":1730372402,"earningsCallTimestampStart":1730376000,"earningsCallTimestampEnd":1730376000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-0.14,"epsForward":0.0,"epsCurrentYear":-0.25,"priceEpsCurrentYear":-26.48,"sharesOutstanding":347806016,"bookValue":1.932,"fiftyDayAverage":4.386,"fiftyDayAverageChange":2.2339997,"fiftyDayAverageChangePercent":0.50934786,"twoHundredDayAverage":4.191825,"twoHundredDayAverageChange":2.428175,"twoHundredDayAverageChangePercent":0.5792644,"marketCap":2302475776,"priceToBook":3.4265008,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Good - Works Acquisition Corp.","nameChangeDate":"2024-11-08","exchange":"NMS","fiftyTwoWeekHigh":7.99,"fiftyTwoWeekLow":2.155,"shortName":"Cipher - Mining Inc.","averageAnalystRating":"1.9 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1603200600000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Cipher - Mining","symbol":"CIFR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-9.577227,"postMarketChangePercent":1.14505,"postMarketTime":1731545959,"postMarketPrice":10.6,"postMarketChange":0.120001,"regularMarketChange":-1.1100006,"regularMarketTime":1731531600,"regularMarketPrice":10.48,"regularMarketDayHigh":11.48,"regularMarketDayRange":"10.69 - - 11.48","regularMarketDayLow":10.69,"regularMarketVolume":11970492,"regularMarketPreviousClose":11.59,"bid":10.45,"ask":10.53,"bidSize":8,"askSize":3,"market":"us_market","messageBoardId":"finmb_584499446","fullExchangeName":"NasdaqGS","longName":"StoneCo - Ltd.","financialCurrency":"BRL","regularMarketOpen":11.48,"averageDailyVolume3Month":4747063,"averageDailyVolume10Day":4138180,"fiftyTwoWeekLowChange":-0.1600008,"fiftyTwoWeekLowChangePercent":-0.015037669,"fiftyTwoWeekRange":"10.64 - - 19.46","fiftyTwoWeekHighChange":-8.98,"fiftyTwoWeekHighChangePercent":-0.4614594,"fiftyTwoWeekChangePercent":-15.277779,"earningsTimestamp":1731445200,"earningsTimestampStart":1731445200,"earningsTimestampEnd":1731445200,"earningsCallTimestampStart":1731448800,"earningsCallTimestampEnd":1731448800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":10.174757,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":1.03,"epsForward":1.4,"epsCurrentYear":1.17,"priceEpsCurrentYear":8.957265,"sharesOutstanding":287593984,"bookValue":49.863,"fiftyDayAverage":11.3784,"fiftyDayAverageChange":-0.8984003,"fiftyDayAverageChangePercent":-0.07895665,"twoHundredDayAverage":14.0441,"twoHundredDayAverageChange":-3.5641003,"twoHundredDayAverageChangePercent":-0.2537792,"marketCap":3210464256,"forwardPE":7.485714,"priceToBook":0.21017587,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NMS","fiftyTwoWeekHigh":19.46,"fiftyTwoWeekLow":10.64,"shortName":"StoneCo - Ltd.","averageAnalystRating":"2.3 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1540474200000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"StoneCo","symbol":"STNE"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-9.14191,"postMarketChangePercent":0.799126,"postMarketTime":1731545986,"postMarketPrice":55.5,"postMarketChange":0.439999,"regularMarketChange":-5.539997,"regularMarketTime":1731531601,"regularMarketPrice":55.06,"regularMarketDayHigh":61.23,"regularMarketDayRange":"54.5401 - - 61.23","regularMarketDayLow":54.5401,"regularMarketVolume":6865886,"regularMarketPreviousClose":60.6,"bid":54.94,"ask":58.37,"bidSize":21,"askSize":1,"market":"us_market","messageBoardId":"finmb_246791410","fullExchangeName":"NasdaqCM","longName":"Viking - Therapeutics, Inc.","financialCurrency":"USD","regularMarketOpen":61.16,"averageDailyVolume3Month":4053928,"averageDailyVolume10Day":7532800,"fiftyTwoWeekLowChange":44.72,"fiftyTwoWeekLowChangePercent":4.3249516,"fiftyTwoWeekRange":"10.34 - - 99.41","fiftyTwoWeekHighChange":-44.350002,"fiftyTwoWeekHighChangePercent":-0.44613218,"fiftyTwoWeekChangePercent":475.4986,"earningsTimestamp":1729713912,"earningsTimestampStart":1738789200,"earningsTimestampEnd":1739221200,"earningsCallTimestampStart":1729715400,"earningsCallTimestampEnd":1729715400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-0.85,"epsForward":-1.51,"epsCurrentYear":-0.98,"priceEpsCurrentYear":-56.183674,"sharesOutstanding":111436000,"bookValue":8.179,"fiftyDayAverage":64.7857,"fiftyDayAverageChange":-9.725697,"fiftyDayAverageChangePercent":-0.15012105,"twoHundredDayAverage":61.313873,"twoHundredDayAverageChange":-6.253872,"twoHundredDayAverageChangePercent":-0.101997666,"marketCap":6756633088,"forwardPE":-36.463577,"priceToBook":6.7318745,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NCM","fiftyTwoWeekHigh":99.41,"fiftyTwoWeekLow":10.34,"shortName":"Viking - Therapeutics, Inc.","averageAnalystRating":"1.5 - Strong Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1430227800000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Viking - Therapeutics","symbol":"VKTX"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-9.07336,"postMarketChangePercent":-0.571125,"postMarketTime":1731545866,"postMarketPrice":14.0493,"postMarketChange":-0.0806999,"regularMarketChange":-1.41,"regularMarketTime":1731531602,"regularMarketPrice":14.13,"regularMarketDayHigh":14.44,"regularMarketDayRange":"13.375 - - 14.44","regularMarketDayLow":13.375,"regularMarketVolume":12568911,"regularMarketPreviousClose":15.54,"bid":13.9,"ask":14.1,"bidSize":22,"askSize":22,"market":"us_market","messageBoardId":"finmb_675705521","fullExchangeName":"NYSE","longName":"Rocket - Companies, Inc.","financialCurrency":"USD","regularMarketOpen":13.9,"averageDailyVolume3Month":3277801,"averageDailyVolume10Day":3473730,"fiftyTwoWeekLowChange":5.3199997,"fiftyTwoWeekLowChangePercent":0.6038592,"fiftyTwoWeekRange":"8.81 - - 21.38","fiftyTwoWeekHighChange":-7.249999,"fiftyTwoWeekHighChangePercent":-0.33910194,"fiftyTwoWeekChangePercent":74.02016,"dividendDate":1647907200,"earningsTimestamp":1731445200,"earningsTimestampStart":1731445200,"earningsTimestampEnd":1731445200,"earningsCallTimestampStart":1731447000,"earningsCallTimestampEnd":1731447000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":7.841287,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":1.802,"epsForward":0.66,"epsCurrentYear":0.29,"priceEpsCurrentYear":48.72414,"sharesOutstanding":138400000,"bookValue":4.602,"fiftyDayAverage":17.904,"fiftyDayAverageChange":-3.7739992,"fiftyDayAverageChangePercent":-0.21079084,"twoHundredDayAverage":15.104,"twoHundredDayAverageChange":-0.974,"twoHundredDayAverageChangePercent":-0.06448623,"marketCap":28080547840,"forwardPE":21.40909,"priceToBook":3.070404,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2020-08-06","exchange":"NYQ","fiftyTwoWeekHigh":21.38,"fiftyTwoWeekLow":8.81,"shortName":"Rocket - Companies, Inc.","averageAnalystRating":"3.3 - Hold","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1596720600000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Rocket - Companies","symbol":"RKT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed - Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-8.94057,"postMarketChangePercent":-0.28377134,"postMarketTime":1731545301,"postMarketPrice":52.71,"postMarketChange":-0.15000153,"regularMarketChange":-5.19,"regularMarketTime":1731531602,"regularMarketPrice":52.86,"regularMarketDayHigh":56.73,"regularMarketDayRange":"52.56 - - 56.73","regularMarketDayLow":52.56,"regularMarketVolume":4316922,"regularMarketPreviousClose":58.05,"bid":52.71,"ask":52.72,"bidSize":14,"askSize":8,"market":"us_market","messageBoardId":"finmb_128585388","fullExchangeName":"NYSE","longName":"Doximity, - Inc.","financialCurrency":"USD","regularMarketOpen":56.59,"averageDailyVolume3Month":1655950,"averageDailyVolume10Day":2655300,"fiftyTwoWeekLowChange":29.900002,"fiftyTwoWeekLowChangePercent":1.3022649,"fiftyTwoWeekRange":"22.96 - - 61.75","fiftyTwoWeekHighChange":-8.889999,"fiftyTwoWeekHighChangePercent":-0.1439676,"fiftyTwoWeekChangePercent":128.5433,"earningsTimestamp":1731013260,"earningsTimestampStart":1738839540,"earningsTimestampEnd":1739188800,"earningsCallTimestampStart":1731016800,"earningsCallTimestampEnd":1731016800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":60.75862,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":0.87,"epsForward":1.19,"epsCurrentYear":1.14631,"priceEpsCurrentYear":46.113182,"sharesOutstanding":128136000,"bookValue":5.146,"fiftyDayAverage":42.4874,"fiftyDayAverageChange":10.372601,"fiftyDayAverageChangePercent":0.24413356,"twoHundredDayAverage":31.7613,"twoHundredDayAverageChange":21.098701,"twoHundredDayAverageChangePercent":0.66428965,"marketCap":9868538880,"forwardPE":44.420166,"priceToBook":10.272057,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-06-24","exchange":"NYQ","fiftyTwoWeekHigh":61.75,"fiftyTwoWeekLow":22.96,"shortName":"Doximity, - Inc.","averageAnalystRating":"2.5 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1624541400000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Doximity","symbol":"DOCS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed - Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-8.37743,"postMarketChangePercent":0.4669992,"postMarketTime":1731544138,"postMarketPrice":81.75,"postMarketChange":0.37999725,"regularMarketChange":-7.43999,"regularMarketTime":1731531602,"regularMarketPrice":81.37,"regularMarketDayHigh":88.825,"regularMarketDayRange":"81.3208 - - 88.825","regularMarketDayLow":81.3208,"regularMarketVolume":431806,"regularMarketPreviousClose":88.81,"bid":80.99,"ask":81.79,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_697354917","fullExchangeName":"NYSE","longName":"Sylvamo - Corporation","financialCurrency":"USD","regularMarketOpen":88.13,"averageDailyVolume3Month":283787,"averageDailyVolume10Day":256050,"fiftyTwoWeekLowChange":36.430004,"fiftyTwoWeekLowChangePercent":0.8106365,"fiftyTwoWeekRange":"44.94 - - 98.02","fiftyTwoWeekHighChange":-16.649994,"fiftyTwoWeekHighChangePercent":-0.16986324,"fiftyTwoWeekChangePercent":84.253105,"dividendDate":1729123200,"earningsTimestamp":1731412800,"earningsTimestampStart":1731412800,"earningsTimestampEnd":1731412800,"earningsCallTimestampStart":1731423600,"earningsCallTimestampEnd":1731423600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":14.714286,"dividendRate":1.8,"trailingAnnualDividendYield":0.0,"dividendYield":1.89,"marketState":"POSTPOST","epsTrailingTwelveMonths":5.53,"epsForward":7.82,"epsCurrentYear":7.175,"priceEpsCurrentYear":11.340767,"sharesOutstanding":41001300,"bookValue":21.869,"fiftyDayAverage":83.47,"fiftyDayAverageChange":-2.0999985,"fiftyDayAverageChangePercent":-0.02515872,"twoHundredDayAverage":69.7143,"twoHundredDayAverageChange":11.655701,"twoHundredDayAverageChangePercent":0.16719238,"marketCap":3336275968,"forwardPE":10.405371,"priceToBook":3.7207923,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NYQ","fiftyTwoWeekHigh":98.02,"fiftyTwoWeekLow":44.94,"shortName":"Sylvamo - Corporation","averageAnalystRating":"2.3 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1632403800000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Sylvamo","symbol":"SLVM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-8.369226,"postMarketChangePercent":4.99873,"postMarketTime":1731537219,"postMarketPrice":330.62,"postMarketChange":15.74,"regularMarketChange":-28.76001,"regularMarketTime":1731531600,"regularMarketPrice":314.88,"regularMarketDayHigh":349.77,"regularMarketDayRange":"308.73 - - 349.77","regularMarketDayLow":308.73,"regularMarketVolume":71668,"regularMarketPreviousClose":343.64,"bid":311.63,"ask":317.54,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_340904","fullExchangeName":"NasdaqCM","longName":"UFP - Technologies, Inc.","financialCurrency":"USD","regularMarketOpen":349.77,"averageDailyVolume3Month":62935,"averageDailyVolume10Day":94420,"fiftyTwoWeekLowChange":162.45001,"fiftyTwoWeekLowChangePercent":1.0657352,"fiftyTwoWeekRange":"152.43 - - 366.41","fiftyTwoWeekHighChange":-51.53,"fiftyTwoWeekHighChangePercent":-0.1406348,"fiftyTwoWeekChangePercent":100.38183,"earningsTimestamp":1730815200,"earningsTimestampStart":1730815200,"earningsTimestampEnd":1730815200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":53.733788,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":5.86,"epsForward":8.58,"epsCurrentYear":7.41,"priceEpsCurrentYear":42.493927,"sharesOutstanding":7674360,"bookValue":42.891,"fiftyDayAverage":310.3862,"fiftyDayAverageChange":4.493805,"fiftyDayAverageChangePercent":0.014478108,"twoHundredDayAverage":269.6232,"twoHundredDayAverageChange":45.256805,"twoHundredDayAverageChangePercent":0.16785204,"marketCap":2633842176,"forwardPE":36.699303,"priceToBook":7.3414006,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NCM","fiftyTwoWeekHigh":366.41,"fiftyTwoWeekLow":152.43,"shortName":"UFP - Technologies, Inc.","averageAnalystRating":"2.3 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":756138600000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"UFP","symbol":"UFPT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-8.24592,"postMarketChangePercent":0.476341,"postMarketTime":1731545795,"postMarketPrice":31.64,"postMarketChange":0.15,"regularMarketChange":-2.83,"regularMarketTime":1731531600,"regularMarketPrice":31.49,"regularMarketDayHigh":35.23,"regularMarketDayRange":"31.05 - - 35.23","regularMarketDayLow":31.05,"regularMarketVolume":1561064,"regularMarketPreviousClose":34.32,"bid":25.2,"ask":39.91,"bidSize":1,"askSize":2,"market":"us_market","messageBoardId":"finmb_247089947","fullExchangeName":"NasdaqGM","longName":"Symbotic - Inc.","financialCurrency":"USD","regularMarketOpen":34.3,"averageDailyVolume3Month":1810915,"averageDailyVolume10Day":1073610,"fiftyTwoWeekLowChange":14.379999,"fiftyTwoWeekLowChangePercent":0.8404441,"fiftyTwoWeekRange":"17.11 - - 59.82","fiftyTwoWeekHighChange":-28.33,"fiftyTwoWeekHighChangePercent":-0.47358742,"fiftyTwoWeekChangePercent":-4.6401796,"earningsTimestamp":1731963600,"earningsTimestampStart":1731963600,"earningsTimestampEnd":1731963600,"earningsCallTimestampStart":1731967200,"earningsCallTimestampEnd":1731967200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-0.2,"epsForward":0.36,"epsCurrentYear":0.08,"priceEpsCurrentYear":393.625,"sharesOutstanding":103779000,"bookValue":4.061,"fiftyDayAverage":26.0179,"fiftyDayAverageChange":5.4720993,"fiftyDayAverageChangePercent":0.21032056,"twoHundredDayAverage":35.076126,"twoHundredDayAverageChange":-3.5861263,"twoHundredDayAverageChangePercent":-0.10223838,"marketCap":18439821312,"forwardPE":87.47222,"priceToBook":7.754248,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NGM","fiftyTwoWeekHigh":59.82,"fiftyTwoWeekLow":17.11,"shortName":"Symbotic - Inc.","averageAnalystRating":"2.2 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1615300200000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Symbotic","symbol":"SYM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-8.212052,"postMarketChangePercent":1.4043,"postMarketTime":1731545859,"postMarketPrice":44.77,"postMarketChange":0.619999,"regularMarketChange":-3.949997,"regularMarketTime":1731531601,"regularMarketPrice":44.15,"regularMarketDayHigh":46.61,"regularMarketDayRange":"42.5 - - 46.61","regularMarketDayLow":42.5,"regularMarketVolume":716690,"regularMarketPreviousClose":48.1,"bid":44.05,"ask":55.02,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_81686581","fullExchangeName":"NasdaqGS","longName":"Life360, - Inc.","financialCurrency":"USD","regularMarketOpen":43.57,"averageDailyVolume3Month":261742,"averageDailyVolume10Day":254220,"fiftyTwoWeekLowChange":18.150002,"fiftyTwoWeekLowChangePercent":0.69807696,"fiftyTwoWeekRange":"26.0 - - 48.9","fiftyTwoWeekHighChange":-4.75,"fiftyTwoWeekHighChangePercent":-0.09713701,"fiftyTwoWeekChangePercent":78.14815,"earningsTimestamp":1731447900,"earningsTimestampStart":1731447900,"earningsTimestampEnd":1731447900,"earningsCallTimestampStart":1731450600,"earningsCallTimestampEnd":1731450600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-0.4,"epsForward":0.0,"epsCurrentYear":-0.36,"priceEpsCurrentYear":-122.638885,"sharesOutstanding":74135200,"bookValue":1.661,"fiftyDayAverage":40.8846,"fiftyDayAverageChange":3.2654,"fiftyDayAverageChangePercent":0.0798687,"twoHundredDayAverage":36.694775,"twoHundredDayAverageChange":7.455227,"twoHundredDayAverageChangePercent":0.20316863,"marketCap":3296530432,"priceToBook":26.580374,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2024-06-06","exchange":"NMS","fiftyTwoWeekHigh":48.9,"fiftyTwoWeekLow":26.0,"shortName":"Life360, - Inc.","averageAnalystRating":"2.0 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1717680600000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Life360","symbol":"LIF"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed - Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-8.13755,"postMarketChangePercent":0.3582912,"postMarketTime":1731544301,"postMarketPrice":81.23,"postMarketChange":0.29000092,"regularMarketChange":-7.17,"regularMarketTime":1731531602,"regularMarketPrice":80.94,"regularMarketDayHigh":86.9,"regularMarketDayRange":"78.43 - - 86.9","regularMarketDayLow":78.43,"regularMarketVolume":664941,"regularMarketPreviousClose":88.11,"bid":70.0,"ask":84.0,"bidSize":10,"askSize":8,"market":"us_market","messageBoardId":"finmb_1876857378","fullExchangeName":"NYSE","longName":"Loar - Holdings Inc.","financialCurrency":"USD","regularMarketOpen":86.33,"averageDailyVolume3Month":265030,"averageDailyVolume10Day":425130,"fiftyTwoWeekLowChange":38.370003,"fiftyTwoWeekLowChangePercent":0.90133905,"fiftyTwoWeekRange":"42.57 - - 95.35","fiftyTwoWeekHighChange":-14.409996,"fiftyTwoWeekHighChangePercent":-0.15112738,"fiftyTwoWeekChangePercent":80.55328,"earningsTimestamp":1731502800,"earningsTimestampStart":1731502800,"earningsTimestampEnd":1731502800,"earningsCallTimestampStart":1731511800,"earningsCallTimestampEnd":1731511800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":674.50006,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":0.12,"epsForward":0.67,"epsCurrentYear":0.41,"priceEpsCurrentYear":197.41464,"sharesOutstanding":89703600,"bookValue":8.455,"fiftyDayAverage":78.2398,"fiftyDayAverageChange":2.700203,"fiftyDayAverageChangePercent":0.034511887,"twoHundredDayAverage":65.58843,"twoHundredDayAverageChange":15.35157,"twoHundredDayAverageChangePercent":0.23405911,"marketCap":7903783424,"forwardPE":120.80597,"priceToBook":9.573034,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NYQ","fiftyTwoWeekHigh":95.35,"fiftyTwoWeekLow":42.57,"shortName":"Loar - Holdings Inc.","averageAnalystRating":"1.7 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1714051800000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Loar","symbol":"LOAR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-7.9511733,"postMarketChangePercent":0.0,"postMarketTime":1731532800,"postMarketPrice":52.79,"postMarketChange":0.0,"regularMarketChange":-4.5599976,"regularMarketTime":1731531601,"regularMarketPrice":52.79,"regularMarketDayHigh":58.29,"regularMarketDayRange":"51.525 - - 58.29","regularMarketDayLow":51.525,"regularMarketVolume":558113,"regularMarketPreviousClose":57.35,"bid":52.45,"ask":53.09,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_1816591253","fullExchangeName":"NasdaqGM","longName":"Apogee - Therapeutics, Inc.","financialCurrency":"USD","regularMarketOpen":57.32,"averageDailyVolume3Month":389547,"averageDailyVolume10Day":424180,"fiftyTwoWeekLowChange":36.4,"fiftyTwoWeekLowChangePercent":2.2208664,"fiftyTwoWeekRange":"16.39 - - 72.29","fiftyTwoWeekHighChange":-19.5,"fiftyTwoWeekHighChangePercent":-0.26974684,"fiftyTwoWeekChangePercent":241.16597,"earningsTimestamp":1731412801,"earningsTimestampStart":1731412801,"earningsTimestampEnd":1731412801,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-1.93,"epsForward":-3.8,"epsCurrentYear":-2.79,"priceEpsCurrentYear":-18.921148,"sharesOutstanding":43194300,"bookValue":7.5,"fiftyDayAverage":54.6118,"fiftyDayAverageChange":-1.8218002,"fiftyDayAverageChangePercent":-0.033359095,"twoHundredDayAverage":49.49265,"twoHundredDayAverageChange":3.2973518,"twoHundredDayAverageChangePercent":0.06662306,"marketCap":3003904256,"forwardPE":-13.892106,"priceToBook":7.0386667,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2023-07-14","exchange":"NGM","fiftyTwoWeekHigh":72.29,"fiftyTwoWeekLow":16.39,"shortName":"Apogee - Therapeutics, Inc.","averageAnalystRating":"1.1 - Strong Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1689341400000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Apogee - Therapeutics","symbol":"APGE"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-7.9110436,"postMarketChangePercent":2.86558,"postMarketTime":1731545997,"postMarketPrice":337.79,"postMarketChange":9.41,"regularMarketChange":-28.209991,"regularMarketTime":1731531601,"regularMarketPrice":328.38,"regularMarketDayHigh":383.4,"regularMarketDayRange":"321.7 - - 383.4","regularMarketDayLow":321.7,"regularMarketVolume":45375949,"regularMarketPreviousClose":356.59,"bid":315.0,"ask":329.24,"bidSize":5,"askSize":4,"market":"us_market","messageBoardId":"finmb_384976","fullExchangeName":"NasdaqGS","longName":"MicroStrategy - Incorporated","financialCurrency":"USD","regularMarketOpen":366.83,"averageDailyVolume3Month":16455159,"averageDailyVolume10Day":28151780,"fiftyTwoWeekLowChange":284.506,"fiftyTwoWeekLowChangePercent":6.4846153,"fiftyTwoWeekRange":"43.874 - - 383.4","fiftyTwoWeekHighChange":-55.01999,"fiftyTwoWeekHighChangePercent":-0.14350545,"fiftyTwoWeekChangePercent":571.4239,"earningsTimestamp":1730318460,"earningsTimestampStart":1738702800,"earningsTimestampEnd":1739221200,"earningsCallTimestampStart":1730322000,"earningsCallTimestampEnd":1730322000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-2.5,"epsForward":-0.43,"epsCurrentYear":-1.11,"priceEpsCurrentYear":-295.83783,"sharesOutstanding":183004000,"bookValue":18.622,"fiftyDayAverage":196.1382,"fiftyDayAverageChange":132.2418,"fiftyDayAverageChangePercent":0.6742277,"twoHundredDayAverage":149.92224,"twoHundredDayAverageChange":178.45776,"twoHundredDayAverageChangePercent":1.1903355,"marketCap":69220532224,"forwardPE":-763.67444,"priceToBook":17.633982,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NMS","fiftyTwoWeekHigh":383.4,"fiftyTwoWeekLow":43.874,"shortName":"MicroStrategy - Incorporated","averageAnalystRating":"1.8 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":897571800000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"symbol":"MSTR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-7.744424,"postMarketChangePercent":0.87318,"postMarketTime":1731545320,"postMarketPrice":320.0,"postMarketChange":2.76999,"regularMarketChange":-26.629974,"regularMarketTime":1731531601,"regularMarketPrice":317.23,"regularMarketDayHigh":346.281,"regularMarketDayRange":"316.07 - - 346.281","regularMarketDayLow":316.07,"regularMarketVolume":455216,"regularMarketPreviousClose":343.86,"bid":316.37,"ask":318.47,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_297711","fullExchangeName":"NasdaqGS","longName":"Powell - Industries, Inc.","financialCurrency":"USD","regularMarketOpen":344.9,"averageDailyVolume3Month":405593,"averageDailyVolume10Day":436230,"fiftyTwoWeekLowChange":242.18001,"fiftyTwoWeekLowChangePercent":3.2269154,"fiftyTwoWeekRange":"75.05 - - 364.98","fiftyTwoWeekHighChange":-47.75,"fiftyTwoWeekHighChangePercent":-0.13082908,"fiftyTwoWeekChangePercent":286.0655,"dividendDate":1726617600,"earningsTimestamp":1732050000,"earningsTimestampStart":1732050000,"earningsTimestampEnd":1732050000,"earningsCallTimestampStart":1732118400,"earningsCallTimestampEnd":1732118400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.055,"trailingPE":29.6754,"dividendRate":1.06,"trailingAnnualDividendYield":0.003068109,"dividendYield":0.31,"marketState":"POSTPOST","epsTrailingTwelveMonths":10.69,"epsForward":12.45,"epsCurrentYear":12.06,"priceEpsCurrentYear":26.304312,"sharesOutstanding":11987800,"bookValue":36.432,"fiftyDayAverage":242.358,"fiftyDayAverageChange":74.87201,"fiftyDayAverageChangePercent":0.30893144,"twoHundredDayAverage":176.505,"twoHundredDayAverageChange":140.725,"twoHundredDayAverageChangePercent":0.7972862,"marketCap":3802889984,"forwardPE":25.480322,"priceToBook":8.707456,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NMS","fiftyTwoWeekHigh":364.98,"fiftyTwoWeekLow":75.05,"shortName":"Powell - Industries, Inc.","averageAnalystRating":"2.5 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Powell - Industries","symbol":"POWL"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-7.120739,"postMarketChangePercent":1.0,"postMarketTime":1731545626,"postMarketPrice":9.09,"postMarketChange":0.0900002,"regularMarketChange":-0.6899996,"regularMarketTime":1731531601,"regularMarketPrice":9.0,"regularMarketDayHigh":9.9267,"regularMarketDayRange":"8.935 - - 9.9267","regularMarketDayLow":8.935,"regularMarketVolume":9299362,"regularMarketPreviousClose":9.69,"bid":8.95,"ask":9.04,"bidSize":6,"askSize":6,"market":"us_market","messageBoardId":"finmb_40424708","fullExchangeName":"NasdaqGM","longName":"Iovance - Biotherapeutics, Inc.","financialCurrency":"USD","regularMarketOpen":9.76,"averageDailyVolume3Month":5893960,"averageDailyVolume10Day":9452420,"fiftyTwoWeekLowChange":4.67,"fiftyTwoWeekLowChangePercent":1.078522,"fiftyTwoWeekRange":"4.33 - - 18.33","fiftyTwoWeekHighChange":-9.33,"fiftyTwoWeekHighChangePercent":-0.5090016,"fiftyTwoWeekChangePercent":104.54545,"earningsTimestamp":1731013261,"earningsTimestampStart":1731013261,"earningsTimestampEnd":1731013261,"earningsCallTimestampStart":1731015000,"earningsCallTimestampEnd":1731015000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-1.48,"epsForward":-0.82,"epsCurrentYear":-1.26,"priceEpsCurrentYear":-7.142857,"sharesOutstanding":304780992,"bookValue":2.539,"fiftyDayAverage":10.1184,"fiftyDayAverageChange":-1.1183996,"fiftyDayAverageChangePercent":-0.11053128,"twoHundredDayAverage":10.774,"twoHundredDayAverageChange":-1.7740002,"twoHundredDayAverageChangePercent":-0.16465567,"marketCap":2743028992,"forwardPE":-10.97561,"priceToBook":3.5447025,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NGM","fiftyTwoWeekHigh":18.33,"fiftyTwoWeekLow":4.33,"shortName":"Iovance - Biotherapeutics, Inc.","averageAnalystRating":"1.9 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1287149400000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Iovance - Biotherapeutics","symbol":"IOVA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-7.04637,"postMarketChangePercent":-0.0475944,"postMarketTime":1731541204,"postMarketPrice":315.0,"postMarketChange":-0.149994,"regularMarketChange":-23.890015,"regularMarketTime":1731531601,"regularMarketPrice":315.15,"regularMarketDayHigh":342.58,"regularMarketDayRange":"314.02 - - 342.58","regularMarketDayLow":314.02,"regularMarketVolume":479457,"regularMarketPreviousClose":339.04,"bid":314.08,"ask":315.29,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_144939852","fullExchangeName":"NasdaqGS","longName":"Madrigal - Pharmaceuticals, Inc.","financialCurrency":"USD","regularMarketOpen":342.58,"averageDailyVolume3Month":354628,"averageDailyVolume10Day":915830,"fiftyTwoWeekLowChange":155.0,"fiftyTwoWeekLowChangePercent":0.9678427,"fiftyTwoWeekRange":"160.15 - - 368.29","fiftyTwoWeekHighChange":-53.140015,"fiftyTwoWeekHighChangePercent":-0.14428851,"fiftyTwoWeekChangePercent":86.82198,"dividendDate":1469404800,"earningsTimestamp":1730372402,"earningsTimestampStart":1730372402,"earningsTimestampEnd":1730372402,"earningsCallTimestampStart":1730376000,"earningsCallTimestampEnd":1730376000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-25.04,"epsForward":-13.96,"epsCurrentYear":-23.63,"priceEpsCurrentYear":-13.33686,"sharesOutstanding":21810400,"bookValue":35.639,"fiftyDayAverage":241.8126,"fiftyDayAverageChange":73.33739,"fiftyDayAverageChangePercent":0.3032819,"twoHundredDayAverage":245.4899,"twoHundredDayAverageChange":69.660095,"twoHundredDayAverageChangePercent":0.2837595,"marketCap":6873547264,"forwardPE":-22.575214,"priceToBook":8.84284,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NMS","fiftyTwoWeekHigh":368.29,"fiftyTwoWeekLow":160.15,"shortName":"Madrigal - Pharmaceuticals, Inc.","averageAnalystRating":"2.0 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1170772200000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Madrigal - Pharmaceuticals","symbol":"MDGL"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-7.0450864,"postMarketChangePercent":0.675568,"postMarketTime":1731545248,"postMarketPrice":190.75,"postMarketChange":1.28,"regularMarketChange":-14.360001,"regularMarketTime":1731531601,"regularMarketPrice":189.47,"regularMarketDayHigh":205.17,"regularMarketDayRange":"189.3 - - 205.17","regularMarketDayLow":189.3,"regularMarketVolume":392539,"regularMarketPreviousClose":203.83,"bid":146.38,"ask":190.8,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_124752","fullExchangeName":"NasdaqGS","longName":"Nova - Ltd.","financialCurrency":"USD","regularMarketOpen":204.12,"averageDailyVolume3Month":199117,"averageDailyVolume10Day":249960,"fiftyTwoWeekLowChange":70.47,"fiftyTwoWeekLowChangePercent":0.5921849,"fiftyTwoWeekRange":"119.0 - - 247.21","fiftyTwoWeekHighChange":-57.740005,"fiftyTwoWeekHighChangePercent":-0.23356661,"fiftyTwoWeekChangePercent":57.52411,"earningsTimestamp":1730982607,"earningsTimestampStart":1739453400,"earningsTimestampEnd":1739799000,"earningsCallTimestampStart":1730986200,"earningsCallTimestampEnd":1730986200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":42.57753,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":4.45,"epsForward":7.54,"epsCurrentYear":6.54,"priceEpsCurrentYear":28.97095,"sharesOutstanding":29046300,"bookValue":31.18,"fiftyDayAverage":197.5134,"fiftyDayAverageChange":-8.043396,"fiftyDayAverageChangePercent":-0.040723294,"twoHundredDayAverage":196.2381,"twoHundredDayAverageChange":-6.768097,"twoHundredDayAverageChangePercent":-0.03448921,"marketCap":5926318592,"forwardPE":25.128647,"priceToBook":6.0766516,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Nova - Measuring Instruments Ltd.","nameChangeDate":"2024-11-08","exchange":"NMS","fiftyTwoWeekHigh":247.21,"fiftyTwoWeekLow":119.0,"shortName":"Nova - Ltd.","averageAnalystRating":"2.0 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":955459800000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Nova","symbol":"NVMI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-7.0116796,"postMarketChangePercent":-0.268407,"postMarketTime":1731532877,"postMarketPrice":11.1101,"postMarketChange":-0.0299006,"regularMarketChange":-0.8399992,"regularMarketTime":1731531601,"regularMarketPrice":11.14,"regularMarketDayHigh":12.33,"regularMarketDayRange":"11.09 - - 12.33","regularMarketDayLow":11.09,"regularMarketVolume":171663,"regularMarketPreviousClose":11.98,"bid":8.62,"ask":11.2,"bidSize":1,"askSize":2,"market":"us_market","messageBoardId":"finmb_671730212","fullExchangeName":"NasdaqGS","longName":"EverCommerce - Inc.","financialCurrency":"USD","regularMarketOpen":12.0,"averageDailyVolume3Month":96831,"averageDailyVolume10Day":128860,"fiftyTwoWeekLowChange":4.9200006,"fiftyTwoWeekLowChangePercent":0.7909969,"fiftyTwoWeekRange":"6.22 - - 12.351","fiftyTwoWeekHighChange":-1.2109995,"fiftyTwoWeekHighChangePercent":-0.0980487,"fiftyTwoWeekChangePercent":49.190533,"earningsTimestamp":1731445503,"earningsTimestampStart":1731445503,"earningsTimestampEnd":1731445503,"earningsCallTimestampStart":1731448800,"earningsCallTimestampEnd":1731448800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-0.24,"epsForward":0.66,"epsCurrentYear":0.66,"priceEpsCurrentYear":16.878788,"sharesOutstanding":184252992,"bookValue":4.193,"fiftyDayAverage":10.5883,"fiftyDayAverageChange":0.5517006,"fiftyDayAverageChangePercent":0.052104738,"twoHundredDayAverage":10.164125,"twoHundredDayAverageChange":0.9758749,"twoHundredDayAverageChangePercent":0.09601169,"marketCap":2052578432,"forwardPE":16.878788,"priceToBook":2.656809,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-07-01","exchange":"NMS","fiftyTwoWeekHigh":12.351,"fiftyTwoWeekLow":6.22,"shortName":"EverCommerce - Inc.","averageAnalystRating":"2.2 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1625146200000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"EverCommerce","symbol":"EVCM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-6.872037,"postMarketChangePercent":-1.61153,"postMarketTime":1731545240,"postMarketPrice":11.6,"postMarketChange":-0.19,"regularMarketChange":-0.8699999,"regularMarketTime":1731531600,"regularMarketPrice":11.79,"regularMarketDayHigh":12.88,"regularMarketDayRange":"11.63 - - 12.88","regularMarketDayLow":11.63,"regularMarketVolume":3708761,"regularMarketPreviousClose":12.66,"bid":9.19,"ask":11.86,"bidSize":1,"askSize":16,"market":"us_market","messageBoardId":"finmb_582019472","fullExchangeName":"NasdaqCM","longName":"PureCycle - Technologies, Inc.","financialCurrency":"USD","regularMarketOpen":12.8,"averageDailyVolume3Month":2872755,"averageDailyVolume10Day":3072410,"fiftyTwoWeekLowChange":9.405,"fiftyTwoWeekLowChangePercent":3.943396,"fiftyTwoWeekRange":"2.385 - - 15.58","fiftyTwoWeekHighChange":-3.79,"fiftyTwoWeekHighChangePercent":-0.24326059,"fiftyTwoWeekChangePercent":205.06024,"earningsTimestamp":1730986200,"earningsTimestampStart":1730986200,"earningsTimestampEnd":1730986200,"earningsCallTimestampStart":1730991600,"earningsCallTimestampEnd":1730991600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-0.94,"epsForward":-0.6,"epsCurrentYear":-1.22,"priceEpsCurrentYear":-9.663934,"sharesOutstanding":173490000,"bookValue":1.77,"fiftyDayAverage":10.0179,"fiftyDayAverageChange":1.7720995,"fiftyDayAverageChangePercent":0.17689331,"twoHundredDayAverage":6.7185,"twoHundredDayAverageChange":5.0715,"twoHundredDayAverageChangePercent":0.75485593,"marketCap":2045447040,"forwardPE":-19.65,"priceToBook":6.661017,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-03-18","exchange":"NCM","fiftyTwoWeekHigh":15.58,"fiftyTwoWeekLow":2.385,"shortName":"PureCycle - Technologies, Inc.","averageAnalystRating":"2.2 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1594733400000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"PureCycle","symbol":"PCT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-6.841408,"postMarketChangePercent":1.71674,"postMarketTime":1731532504,"postMarketPrice":21.33,"postMarketChange":0.360001,"regularMarketChange":-1.5400009,"regularMarketTime":1731531601,"regularMarketPrice":20.97,"regularMarketDayHigh":23.49,"regularMarketDayRange":"20.0 - - 23.49","regularMarketDayLow":20.0,"regularMarketVolume":369782,"regularMarketPreviousClose":22.51,"bid":16.28,"ask":26.91,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_1685761306","fullExchangeName":"NasdaqGM","longName":"Trump - Media & Technology Group Corp.","financialCurrency":"USD","regularMarketOpen":23.29,"averageDailyVolume3Month":783041,"averageDailyVolume10Day":961638,"fiftyTwoWeekLowChange":14.439999,"fiftyTwoWeekLowChangePercent":2.211332,"fiftyTwoWeekRange":"6.53 - - 44.83","fiftyTwoWeekHighChange":-23.860003,"fiftyTwoWeekHighChangePercent":-0.53223294,"fiftyTwoWeekChangePercent":-12.3949585,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-0.39,"sharesOutstanding":0,"bookValue":3.809,"fiftyDayAverage":17.559986,"fiftyDayAverageChange":3.4100132,"fiftyDayAverageChangePercent":0.19419225,"twoHundredDayAverage":19.316874,"twoHundredDayAverageChange":1.6531258,"twoHundredDayAverageChangePercent":0.085579365,"marketCap":6647720448,"priceToBook":5.5053816,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2024-03-26","prevName":"Digital - World Acquisition Corp.","nameChangeDate":"2024-11-08","exchange":"NGM","fiftyTwoWeekHigh":44.83,"fiftyTwoWeekLow":6.53,"shortName":"Trump - Media & Technology Group ","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1711459800000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Trump - Media & Technology","symbol":"DJTWW"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed - Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-6.69822,"postMarketChangePercent":3.199382,"postMarketTime":1731545850,"postMarketPrice":26.45,"postMarketChange":0.8200016,"regularMarketChange":-1.84,"regularMarketTime":1731531602,"regularMarketPrice":25.63,"regularMarketDayHigh":27.55,"regularMarketDayRange":"25.63 - - 27.55","regularMarketDayLow":25.63,"regularMarketVolume":258799,"regularMarketPreviousClose":27.47,"bid":25.85,"ask":26.01,"bidSize":8,"askSize":11,"market":"us_market","messageBoardId":"finmb_1685545783","fullExchangeName":"NYSE","longName":"KinderCare - Learning Companies, Inc.","financialCurrency":"USD","regularMarketOpen":27.4,"averageDailyVolume3Month":984520,"averageDailyVolume10Day":297230,"fiftyTwoWeekLowChange":1.0299988,"fiftyTwoWeekLowChangePercent":0.041869868,"fiftyTwoWeekRange":"24.6 - - 29.89","fiftyTwoWeekHighChange":-4.26,"fiftyTwoWeekHighChangePercent":-0.14252259,"fiftyTwoWeekChangePercent":5.128205,"trailingAnnualDividendRate":0.0,"trailingPE":54.531914,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":0.47,"epsForward":0.64,"epsCurrentYear":0.24,"priceEpsCurrentYear":106.791664,"sharesOutstanding":117966000,"bookValue":0.314,"fiftyDayAverage":28.1876,"fiftyDayAverageChange":-2.5576,"fiftyDayAverageChangePercent":-0.09073494,"twoHundredDayAverage":28.1876,"twoHundredDayAverageChange":-2.5576,"twoHundredDayAverageChangePercent":-0.09073494,"marketCap":3240528896,"forwardPE":40.046875,"priceToBook":81.6242,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-11-18","exchange":"NYQ","fiftyTwoWeekHigh":29.89,"fiftyTwoWeekLow":24.6,"shortName":"KinderCare - Learning Companies, ","averageAnalystRating":"2.3 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1728480600000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"KinderCare - Learning Companies","symbol":"KLC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed - Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-6.64557,"postMarketChangePercent":1.0169482,"postMarketTime":1731545997,"postMarketPrice":5.96,"postMarketChange":0.059999943,"regularMarketChange":-0.42,"regularMarketTime":1731531602,"regularMarketPrice":5.9,"regularMarketDayHigh":6.295,"regularMarketDayRange":"5.78 - - 6.295","regularMarketDayLow":5.78,"regularMarketVolume":18366379,"regularMarketPreviousClose":6.32,"bid":5.91,"ask":5.91,"bidSize":30,"askSize":32,"market":"us_market","messageBoardId":"finmb_551384045","fullExchangeName":"NYSE","longName":"Joby - Aviation, Inc.","financialCurrency":"USD","regularMarketOpen":6.28,"averageDailyVolume3Month":11570361,"averageDailyVolume10Day":18013200,"fiftyTwoWeekLowChange":1.4000001,"fiftyTwoWeekLowChangePercent":0.31111112,"fiftyTwoWeekRange":"4.5 - - 7.69","fiftyTwoWeekHighChange":-1.79,"fiftyTwoWeekHighChangePercent":-0.23276982,"fiftyTwoWeekChangePercent":5.509186,"earningsTimestamp":1730927100,"earningsTimestampStart":1730927100,"earningsTimestampEnd":1730927100,"earningsCallTimestampStart":1730930400,"earningsCallTimestampEnd":1730930400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-0.65,"epsForward":-0.6,"epsCurrentYear":-0.7,"priceEpsCurrentYear":-8.428572,"sharesOutstanding":765086016,"bookValue":1.089,"fiftyDayAverage":5.366,"fiftyDayAverageChange":0.5339999,"fiftyDayAverageChangePercent":0.09951545,"twoHundredDayAverage":5.3299,"twoHundredDayAverageChange":0.5701003,"twoHundredDayAverageChangePercent":0.106962666,"marketCap":4835339264,"forwardPE":-9.833333,"priceToBook":5.4178147,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NYQ","fiftyTwoWeekHigh":7.69,"fiftyTwoWeekLow":4.5,"shortName":"Joby - Aviation, Inc.","averageAnalystRating":"2.6 - Hold","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1604932200000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Joby - Aviation","symbol":"JOBY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-6.6185384,"postMarketChangePercent":0.420641,"postMarketTime":1731545970,"postMarketPrice":604.0,"postMarketChange":2.53003,"regularMarketChange":-42.630005,"regularMarketTime":1731531601,"regularMarketPrice":601.47,"regularMarketDayHigh":640.795,"regularMarketDayRange":"599.05 - - 640.795","regularMarketDayLow":599.05,"regularMarketVolume":1568931,"regularMarketPreviousClose":644.1,"bid":600.11,"ask":603.02,"bidSize":2,"askSize":2,"market":"us_market","messageBoardId":"finmb_3051626","fullExchangeName":"NasdaqGS","longName":"Monolithic - Power Systems, Inc.","financialCurrency":"USD","regularMarketOpen":633.0,"averageDailyVolume3Month":693103,"averageDailyVolume10Day":1651960,"fiftyTwoWeekLowChange":68.609985,"fiftyTwoWeekLowChangePercent":0.128758,"fiftyTwoWeekRange":"532.86 - - 959.64","fiftyTwoWeekHighChange":-358.17004,"fiftyTwoWeekHighChangePercent":-0.37323377,"fiftyTwoWeekChangePercent":12.009764,"dividendDate":1728950400,"earningsTimestamp":1730318489,"earningsTimestampStart":1738753140,"earningsTimestampEnd":1739188800,"earningsCallTimestampStart":1730322000,"earningsCallTimestampEnd":1730322000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":4.75,"trailingPE":67.7331,"dividendRate":5.0,"trailingAnnualDividendYield":0.0073746317,"dividendYield":0.78,"marketState":"POSTPOST","epsTrailingTwelveMonths":8.88,"epsForward":17.18,"epsCurrentYear":14.07435,"priceEpsCurrentYear":42.735184,"sharesOutstanding":48780000,"bookValue":48.211,"fiftyDayAverage":866.4182,"fiftyDayAverageChange":-264.94824,"fiftyDayAverageChangePercent":-0.3057972,"twoHundredDayAverage":783.7225,"twoHundredDayAverageChange":-182.2525,"twoHundredDayAverageChangePercent":-0.23254724,"marketCap":29339705344,"forwardPE":35.00989,"priceToBook":12.475783,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NMS","fiftyTwoWeekHigh":959.64,"fiftyTwoWeekLow":532.86,"shortName":"Monolithic - Power Systems, Inc.","averageAnalystRating":"1.9 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1100874600000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Monolithic - Power Systems","symbol":"MPWR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed - Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-6.37326,"postMarketChangePercent":0.18705544,"postMarketTime":1731545935,"postMarketPrice":123.19,"postMarketChange":0.23000336,"regularMarketChange":-8.37,"regularMarketTime":1731531602,"regularMarketPrice":122.96,"regularMarketDayHigh":132.52,"regularMarketDayRange":"122.175 - - 132.52","regularMarketDayLow":122.175,"regularMarketVolume":2145734,"regularMarketPreviousClose":131.33,"bid":122.99,"ask":123.37,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_104554559","fullExchangeName":"NYSE","longName":"e.l.f. - Beauty, Inc.","financialCurrency":"USD","regularMarketOpen":132.25,"averageDailyVolume3Month":2532358,"averageDailyVolume10Day":3672300,"fiftyTwoWeekLowChange":24.46,"fiftyTwoWeekLowChangePercent":0.24832487,"fiftyTwoWeekRange":"98.5 - - 221.83","fiftyTwoWeekHighChange":-98.87,"fiftyTwoWeekHighChangePercent":-0.44570166,"fiftyTwoWeekChangePercent":17.384697,"earningsTimestamp":1730927100,"earningsTimestampStart":1738666740,"earningsTimestampEnd":1739188800,"earningsCallTimestampStart":1730928600,"earningsCallTimestampEnd":1730928600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":71.07514,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":1.73,"epsForward":4.31,"epsCurrentYear":3.59,"priceEpsCurrentYear":34.250698,"sharesOutstanding":56331000,"bookValue":12.918,"fiftyDayAverage":111.97,"fiftyDayAverageChange":10.989998,"fiftyDayAverageChangePercent":0.098151274,"twoHundredDayAverage":162.83585,"twoHundredDayAverageChange":-39.875847,"twoHundredDayAverageChangePercent":-0.24488372,"marketCap":7397949952,"forwardPE":28.529003,"priceToBook":9.518501,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NYQ","fiftyTwoWeekHigh":221.83,"fiftyTwoWeekLow":98.5,"shortName":"e.l.f. - Beauty, Inc.","averageAnalystRating":"1.9 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1474551000000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"e.l.f. - Beauty","symbol":"ELF"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-6.330005,"postMarketChangePercent":0.250748,"postMarketTime":1731545964,"postMarketPrice":79.96,"postMarketChange":0.199997,"regularMarketChange":-5.3899994,"regularMarketTime":1731531601,"regularMarketPrice":79.76,"regularMarketDayHigh":85.27,"regularMarketDayRange":"79.58 - - 85.27","regularMarketDayLow":79.58,"regularMarketVolume":1844038,"regularMarketPreviousClose":85.15,"bid":79.59,"ask":79.95,"bidSize":3,"askSize":7,"market":"us_market","messageBoardId":"finmb_8285048","fullExchangeName":"NasdaqGM","longName":"Lantheus - Holdings, Inc.","financialCurrency":"USD","regularMarketOpen":85.04,"averageDailyVolume3Month":837150,"averageDailyVolume10Day":1923010,"fiftyTwoWeekLowChange":29.560001,"fiftyTwoWeekLowChangePercent":0.58884466,"fiftyTwoWeekRange":"50.2 - - 126.89","fiftyTwoWeekHighChange":-47.129997,"fiftyTwoWeekHighChangePercent":-0.37142405,"fiftyTwoWeekChangePercent":24.944973,"earningsTimestamp":1730894400,"earningsTimestampStart":1730894400,"earningsTimestampEnd":1730894400,"earningsCallTimestampStart":1730898000,"earningsCallTimestampEnd":1730898000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":14.141845,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":5.64,"epsForward":6.93,"epsCurrentYear":6.69,"priceEpsCurrentYear":11.922273,"sharesOutstanding":69526800,"bookValue":16.971,"fiftyDayAverage":106.4798,"fiftyDayAverageChange":-26.719795,"fiftyDayAverageChangePercent":-0.2509377,"twoHundredDayAverage":85.37253,"twoHundredDayAverageChange":-5.612526,"twoHundredDayAverageChangePercent":-0.06574159,"marketCap":5922299904,"forwardPE":11.50938,"priceToBook":4.699782,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NGM","fiftyTwoWeekHigh":126.89,"fiftyTwoWeekLow":50.2,"shortName":"Lantheus - Holdings, Inc.","averageAnalystRating":"1.9 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1435239000000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Lantheus","symbol":"LNTH"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-6.313368,"postMarketChangePercent":-6.24742,"postMarketTime":1731545996,"postMarketPrice":19.0599,"postMarketChange":-1.2701,"regularMarketChange":-1.3700008,"regularMarketTime":1731531600,"regularMarketPrice":20.33,"regularMarketDayHigh":21.7999,"regularMarketDayRange":"20.28 - - 21.7999","regularMarketDayLow":20.28,"regularMarketVolume":50676456,"regularMarketPreviousClose":21.7,"bid":20.28,"ask":20.39,"bidSize":38,"askSize":57,"market":"us_market","messageBoardId":"finmb_6479558","fullExchangeName":"NasdaqGS","longName":"Super - Micro Computer, Inc.","financialCurrency":"USD","regularMarketOpen":21.0149,"averageDailyVolume3Month":75080181,"averageDailyVolume10Day":87236540,"fiftyTwoWeekLowChange":0.12999916,"fiftyTwoWeekLowChangePercent":0.006435602,"fiftyTwoWeekRange":"20.2 - - 122.9","fiftyTwoWeekHighChange":-102.57,"fiftyTwoWeekHighChangePercent":-0.83458096,"fiftyTwoWeekChangePercent":-28.332216,"earningsTimestamp":1730841300,"earningsTimestampStart":1737975540,"earningsTimestampEnd":1738324800,"earningsCallTimestampStart":1730844000,"earningsCallTimestampEnd":1730844000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":10.813829,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":1.88,"epsForward":4.24,"epsCurrentYear":3.34,"priceEpsCurrentYear":6.0868263,"sharesOutstanding":585564992,"bookValue":9.32,"fiftyDayAverage":40.59122,"fiftyDayAverageChange":-20.26122,"fiftyDayAverageChangePercent":-0.49915278,"twoHundredDayAverage":71.22115,"twoHundredDayAverageChange":-50.89115,"twoHundredDayAverageChangePercent":-0.7145511,"marketCap":12706758656,"forwardPE":4.7948117,"priceToBook":2.1813304,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NMS","fiftyTwoWeekHigh":122.9,"fiftyTwoWeekLow":20.2,"shortName":"Super - Micro Computer, Inc.","averageAnalystRating":"2.9 - Hold","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1175175000000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Super - Micro Computer","symbol":"SMCI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-6.228533,"postMarketChangePercent":0.0,"postMarketTime":1731533762,"postMarketPrice":60.07,"postMarketChange":0.0,"regularMarketChange":-3.9899979,"regularMarketTime":1731531600,"regularMarketPrice":60.07,"regularMarketDayHigh":65.25,"regularMarketDayRange":"59.88 - - 65.25","regularMarketDayLow":59.88,"regularMarketVolume":825075,"regularMarketPreviousClose":64.06,"bid":46.37,"ask":60.08,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_309184792","fullExchangeName":"NasdaqGM","longName":"Rhythm - Pharmaceuticals, Inc.","financialCurrency":"USD","regularMarketOpen":64.4,"averageDailyVolume3Month":466547,"averageDailyVolume10Day":876810,"fiftyTwoWeekLowChange":29.17,"fiftyTwoWeekLowChangePercent":0.94401294,"fiftyTwoWeekRange":"30.9 - - 68.58","fiftyTwoWeekHighChange":-8.510002,"fiftyTwoWeekHighChangePercent":-0.12408868,"fiftyTwoWeekChangePercent":97.350586,"earningsTimestamp":1730840460,"earningsTimestampStart":1730840460,"earningsTimestampEnd":1730840460,"earningsCallTimestampStart":1730844000,"earningsCallTimestampEnd":1730844000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-4.05,"epsForward":-2.67,"epsCurrentYear":-4.36,"priceEpsCurrentYear":-13.777522,"sharesOutstanding":61457100,"bookValue":0.183,"fiftyDayAverage":51.735,"fiftyDayAverageChange":8.334999,"fiftyDayAverageChangePercent":0.16110948,"twoHundredDayAverage":45.3021,"twoHundredDayAverageChange":14.767899,"twoHundredDayAverageChangePercent":0.32598704,"marketCap":3936404992,"forwardPE":-22.498127,"priceToBook":328.25137,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NGM","fiftyTwoWeekHigh":68.58,"fiftyTwoWeekLow":30.9,"shortName":"Rhythm - Pharmaceuticals, Inc.","averageAnalystRating":"1.9 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1507555800000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Rhythm - Pharmaceuticals","symbol":"RYTM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-6.213877,"postMarketChangePercent":0.410888,"postMarketTime":1731544652,"postMarketPrice":19.55,"postMarketChange":0.0799999,"regularMarketChange":-1.2900009,"regularMarketTime":1731531601,"regularMarketPrice":19.47,"regularMarketDayHigh":21.74,"regularMarketDayRange":"19.43 - - 21.74","regularMarketDayLow":19.43,"regularMarketVolume":1895193,"regularMarketPreviousClose":20.76,"bid":19.4,"ask":19.61,"bidSize":2,"askSize":2,"market":"us_market","messageBoardId":"finmb_11611587","fullExchangeName":"NasdaqGM","longName":"Summit - Therapeutics Inc.","financialCurrency":"USD","regularMarketOpen":21.27,"averageDailyVolume3Month":5175101,"averageDailyVolume10Day":2215660,"fiftyTwoWeekLowChange":17.63,"fiftyTwoWeekLowChangePercent":9.581521,"fiftyTwoWeekRange":"1.84 - - 33.89","fiftyTwoWeekHighChange":-14.42,"fiftyTwoWeekHighChangePercent":-0.42549425,"fiftyTwoWeekChangePercent":1016.129,"earningsTimestamp":1730286000,"earningsTimestampStart":1730286000,"earningsTimestampEnd":1730286000,"earningsCallTimestampStart":1730293200,"earningsCallTimestampEnd":1730293200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-0.23,"epsForward":-0.38,"epsCurrentYear":-0.3,"priceEpsCurrentYear":-64.899994,"sharesOutstanding":737448000,"bookValue":0.594,"fiftyDayAverage":21.0607,"fiftyDayAverageChange":-1.5907001,"fiftyDayAverageChangePercent":-0.075529315,"twoHundredDayAverage":10.21985,"twoHundredDayAverageChange":9.25015,"twoHundredDayAverageChangePercent":0.905116,"marketCap":14358112256,"forwardPE":-51.23684,"priceToBook":32.77778,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Summit - Therapeutics plc","nameChangeDate":"2024-11-08","exchange":"NGM","fiftyTwoWeekHigh":33.89,"fiftyTwoWeekLow":1.84,"shortName":"Summit - Therapeutics Inc.","averageAnalystRating":"1.8 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1425565800000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Summit - Therapeutics","symbol":"SMMT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-6.1201873,"postMarketChangePercent":-0.964933,"postMarketTime":1731542848,"postMarketPrice":42.08,"postMarketChange":-0.41,"regularMarketChange":-2.7699966,"regularMarketTime":1731531600,"regularMarketPrice":42.49,"regularMarketDayHigh":46.21,"regularMarketDayRange":"42.1 - - 46.21","regularMarketDayLow":42.1,"regularMarketVolume":962077,"regularMarketPreviousClose":45.26,"bid":42.38,"ask":42.64,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_242825322","fullExchangeName":"NasdaqGS","longName":"Twist - Bioscience Corporation","financialCurrency":"USD","regularMarketOpen":45.21,"averageDailyVolume3Month":686931,"averageDailyVolume10Day":735310,"fiftyTwoWeekLowChange":23.690002,"fiftyTwoWeekLowChangePercent":1.2601066,"fiftyTwoWeekRange":"18.8 - - 60.9","fiftyTwoWeekHighChange":-18.41,"fiftyTwoWeekHighChangePercent":-0.30229884,"fiftyTwoWeekChangePercent":137.33614,"earningsTimestamp":1731936600,"earningsTimestampStart":1731936600,"earningsTimestampEnd":1731936600,"earningsCallTimestampStart":1731934800,"earningsCallTimestampEnd":1731934800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-3.58,"epsForward":-2.43,"epsCurrentYear":-3.55,"priceEpsCurrentYear":-11.969015,"sharesOutstanding":58586000,"bookValue":8.393,"fiftyDayAverage":43.8576,"fiftyDayAverageChange":-1.3675995,"fiftyDayAverageChangePercent":-0.031182725,"twoHundredDayAverage":42.56425,"twoHundredDayAverageChange":-0.07424927,"twoHundredDayAverageChangePercent":-0.0017444044,"marketCap":2652850432,"forwardPE":-17.485598,"priceToBook":5.0625525,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NMS","fiftyTwoWeekHigh":60.9,"fiftyTwoWeekLow":18.8,"shortName":"Twist - Bioscience Corporation","averageAnalystRating":"2.1 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1540992600000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Twist - Bioscience","symbol":"TWST"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed - Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-5.96307,"postMarketChangePercent":2.1324415,"postMarketTime":1731545994,"postMarketPrice":36.4,"postMarketChange":0.76000214,"regularMarketChange":-2.26,"regularMarketTime":1731531602,"regularMarketPrice":35.64,"regularMarketDayHigh":39.82,"regularMarketDayRange":"35.62 - - 39.82","regularMarketDayLow":35.62,"regularMarketVolume":3638288,"regularMarketPreviousClose":37.9,"bid":35.7,"ask":36.5,"bidSize":9,"askSize":8,"market":"us_market","messageBoardId":"finmb_82334289","fullExchangeName":"NYSE","longName":"Sweetgreen, - Inc.","financialCurrency":"USD","regularMarketOpen":38.87,"averageDailyVolume3Month":3290722,"averageDailyVolume10Day":4009110,"fiftyTwoWeekLowChange":26.43,"fiftyTwoWeekLowChangePercent":2.8697069,"fiftyTwoWeekRange":"9.21 - - 42.77","fiftyTwoWeekHighChange":-7.130001,"fiftyTwoWeekHighChangePercent":-0.16670565,"fiftyTwoWeekChangePercent":283.99188,"earningsTimestamp":1731013501,"earningsTimestampStart":1731013501,"earningsTimestampEnd":1731013501,"earningsCallTimestampStart":1731016800,"earningsCallTimestampEnd":1731016800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-0.78,"epsForward":-0.43,"epsCurrentYear":-0.73,"priceEpsCurrentYear":-48.821915,"sharesOutstanding":103414000,"bookValue":4.007,"fiftyDayAverage":35.9158,"fiftyDayAverageChange":-0.2757988,"fiftyDayAverageChangePercent":-0.0076790387,"twoHundredDayAverage":27.59685,"twoHundredDayAverageChange":8.04315,"twoHundredDayAverageChangePercent":0.29145175,"marketCap":4122514432,"forwardPE":-82.88372,"priceToBook":8.894435,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-11-18","exchange":"NYQ","fiftyTwoWeekHigh":42.77,"fiftyTwoWeekLow":9.21,"shortName":"Sweetgreen, - Inc.","averageAnalystRating":"2.1 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1637245800000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"symbol":"SG"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-5.9186134,"postMarketChangePercent":2.75229,"postMarketTime":1731545747,"postMarketPrice":15.68,"postMarketChange":0.42,"regularMarketChange":-0.9599991,"regularMarketTime":1731531600,"regularMarketPrice":15.26,"regularMarketDayHigh":16.28,"regularMarketDayRange":"15.26 - - 16.28","regularMarketDayLow":15.26,"regularMarketVolume":1491994,"regularMarketPreviousClose":16.22,"bid":15.2,"ask":15.33,"bidSize":16,"askSize":7,"market":"us_market","messageBoardId":"finmb_9794870","fullExchangeName":"NasdaqCM","longName":"QXO, - Inc.","financialCurrency":"USD","regularMarketOpen":15.755,"averageDailyVolume3Month":2475792,"averageDailyVolume10Day":2627410,"fiftyTwoWeekLowChange":4.6500006,"fiftyTwoWeekLowChangePercent":0.43826586,"fiftyTwoWeekRange":"10.61 - - 290.0","fiftyTwoWeekHighChange":-274.74,"fiftyTwoWeekHighChangePercent":-0.9473793,"fiftyTwoWeekChangePercent":-43.36592,"dividendDate":1718150400,"earningsTimestamp":1731499200,"earningsTimestampStart":1731499200,"earningsTimestampEnd":1731499200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-12.27,"epsForward":0.32,"epsCurrentYear":0.32,"priceEpsCurrentYear":47.6875,"sharesOutstanding":409430016,"bookValue":711.369,"fiftyDayAverage":15.0444,"fiftyDayAverageChange":0.21560001,"fiftyDayAverageChangePercent":0.014330914,"twoHundredDayAverage":74.3437,"twoHundredDayAverageChange":-59.083694,"twoHundredDayAverageChangePercent":-0.7947371,"marketCap":6247902208,"forwardPE":47.6875,"priceToBook":0.021451594,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"SilverSun - Technologies, Inc.","nameChangeDate":"2024-11-08","exchange":"NCM","fiftyTwoWeekHigh":290.0,"fiftyTwoWeekLow":10.61,"shortName":"QXO, - Inc.","averageAnalystRating":"2.0 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1334669400000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"QXO","symbol":"QXO"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed - Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-5.8139534,"regularMarketChange":-0.5,"regularMarketTime":1731531366,"regularMarketPrice":8.1,"regularMarketDayHigh":8.5,"regularMarketDayRange":"7.9 - - 8.5","regularMarketDayLow":7.9,"regularMarketVolume":21860,"regularMarketPreviousClose":8.6,"bid":8.0,"ask":8.14,"bidSize":400,"askSize":418,"market":"us_market","messageBoardId":"finmb_271135","fullExchangeName":"OTC - Markets OTCQB","longName":"Federal National Mortgage Association","financialCurrency":"USD","regularMarketOpen":8.45,"averageDailyVolume3Month":73281,"averageDailyVolume10Day":207240,"fiftyTwoWeekLowChange":6.38,"fiftyTwoWeekLowChangePercent":3.7093024,"fiftyTwoWeekRange":"1.72 - - 8.6","fiftyTwoWeekHighChange":-0.5,"fiftyTwoWeekHighChangePercent":-0.058139533,"fiftyTwoWeekChangePercent":362.85715,"dividendDate":1222732800,"earningsTimestamp":1730374008,"earningsTimestampStart":1739453400,"earningsTimestampEnd":1739799000,"earningsCallTimestampStart":1730376000,"earningsCallTimestampEnd":1730376000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":1157.1428,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":0.007,"sharesOutstanding":5738840064,"bookValue":-8.614,"fiftyDayAverage":4.155,"fiftyDayAverageChange":3.9450002,"fiftyDayAverageChangePercent":0.9494585,"twoHundredDayAverage":3.73485,"twoHundredDayAverageChange":4.3651505,"twoHundredDayAverageChangePercent":1.168762,"marketCap":11180349440,"priceToBook":-0.94032973,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"OQB","fiftyTwoWeekHigh":8.6,"fiftyTwoWeekLow":1.72,"shortName":"Fannie - Mae","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1277991000000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"symbol":"FNMAJ"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-5.747459,"postMarketChangePercent":0.0,"postMarketTime":1731544459,"postMarketPrice":64.12,"postMarketChange":0.0,"regularMarketChange":-3.909996,"regularMarketTime":1731531601,"regularMarketPrice":64.12,"regularMarketDayHigh":68.93,"regularMarketDayRange":"64.0 - - 68.93","regularMarketDayLow":64.0,"regularMarketVolume":582868,"regularMarketPreviousClose":68.03,"bid":63.95,"ask":64.28,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_34231914","fullExchangeName":"NasdaqGS","longName":"StepStone - Group Inc.","financialCurrency":"USD","regularMarketOpen":68.93,"averageDailyVolume3Month":630341,"averageDailyVolume10Day":712920,"fiftyTwoWeekLowChange":39.060005,"fiftyTwoWeekLowChangePercent":1.5586594,"fiftyTwoWeekRange":"25.06 - - 70.38","fiftyTwoWeekHighChange":-6.2599945,"fiftyTwoWeekHighChangePercent":-0.08894565,"fiftyTwoWeekChangePercent":159.3595,"dividendDate":1726185600,"earningsTimestamp":1731013512,"earningsTimestampStart":1738875600,"earningsTimestampEnd":1739221200,"earningsCallTimestampStart":1731016800,"earningsCallTimestampEnd":1731016800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.87,"trailingPE":105.11475,"dividendRate":0.96,"trailingAnnualDividendYield":0.012788476,"dividendYield":1.41,"marketState":"POSTPOST","epsTrailingTwelveMonths":0.61,"epsForward":2.21,"epsCurrentYear":1.87,"priceEpsCurrentYear":34.288773,"sharesOutstanding":72681200,"bookValue":5.469,"fiftyDayAverage":58.7806,"fiftyDayAverageChange":5.3394012,"fiftyDayAverageChangePercent":0.09083611,"twoHundredDayAverage":45.42865,"twoHundredDayAverageChange":18.691353,"twoHundredDayAverageChangePercent":0.41144416,"marketCap":7594629632,"forwardPE":29.013575,"priceToBook":11.724265,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2020-09-16","exchange":"NMS","fiftyTwoWeekHigh":70.38,"fiftyTwoWeekLow":25.06,"shortName":"StepStone - Group Inc.","averageAnalystRating":"2.4 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1600263000000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"StepStone","symbol":"STEP"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-5.72818,"postMarketChangePercent":0.776981,"postMarketTime":1731545389,"postMarketPrice":166.02,"postMarketChange":1.28,"regularMarketChange":-10.01,"regularMarketTime":1731531602,"regularMarketPrice":164.74,"regularMarketDayHigh":173.93,"regularMarketDayRange":"164.54 - - 173.93","regularMarketDayLow":164.54,"regularMarketVolume":843241,"regularMarketPreviousClose":174.75,"bid":165.0,"ask":165.29,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_33946","fullExchangeName":"NYSE","longName":"Onto - Innovation Inc.","financialCurrency":"USD","regularMarketOpen":174.21,"averageDailyVolume3Month":658312,"averageDailyVolume10Day":1064530,"fiftyTwoWeekLowChange":32.960007,"fiftyTwoWeekLowChangePercent":0.25011387,"fiftyTwoWeekRange":"131.78 - - 238.93","fiftyTwoWeekHighChange":-74.18999,"fiftyTwoWeekHighChangePercent":-0.31050932,"fiftyTwoWeekChangePercent":29.300774,"earningsTimestamp":1730405100,"earningsTimestampStart":1738839540,"earningsTimestampEnd":1739188800,"earningsCallTimestampStart":1730406600,"earningsCallTimestampEnd":1730406600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":44.524326,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":3.7,"epsForward":6.71,"epsCurrentYear":5.23625,"priceEpsCurrentYear":31.461449,"sharesOutstanding":49391300,"bookValue":38.541,"fiftyDayAverage":198.048,"fiftyDayAverageChange":-33.308,"fiftyDayAverageChangePercent":-0.16818143,"twoHundredDayAverage":197.7646,"twoHundredDayAverageChange":-33.024597,"twoHundredDayAverageChangePercent":-0.16698943,"marketCap":8136722944,"forwardPE":24.551416,"priceToBook":4.2744093,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NYQ","fiftyTwoWeekHigh":238.93,"fiftyTwoWeekLow":131.78,"shortName":"Onto - Innovation Inc.","averageAnalystRating":"1.2 - Strong Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1572269400000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Onto - Innovation","symbol":"ONTO"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-5.7220364,"postMarketChangePercent":1.36403,"postMarketTime":1731542537,"postMarketPrice":81.0,"postMarketChange":1.09,"regularMarketChange":-4.8499985,"regularMarketTime":1731531601,"regularMarketPrice":79.91,"regularMarketDayHigh":86.7,"regularMarketDayRange":"79.69 - - 86.7","regularMarketDayLow":79.69,"regularMarketVolume":747975,"regularMarketPreviousClose":84.76,"bid":61.95,"ask":80.11,"bidSize":1,"askSize":2,"market":"us_market","messageBoardId":"finmb_527153","fullExchangeName":"NasdaqGM","longName":"Camtek - Ltd.","financialCurrency":"USD","regularMarketOpen":86.25,"averageDailyVolume3Month":573253,"averageDailyVolume10Day":676490,"fiftyTwoWeekLowChange":20.580002,"fiftyTwoWeekLowChangePercent":0.34687343,"fiftyTwoWeekRange":"59.33 - - 140.5","fiftyTwoWeekHighChange":-60.589996,"fiftyTwoWeekHighChangePercent":-0.43124554,"fiftyTwoWeekChangePercent":29.408909,"dividendDate":1713398400,"earningsTimestamp":1731411003,"earningsTimestampStart":1731411003,"earningsTimestampEnd":1731411003,"earningsCallTimestampStart":1731420000,"earningsCallTimestampEnd":1731420000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":43.194595,"dividendRate":1.33,"trailingAnnualDividendYield":0.0,"dividendYield":1.69,"marketState":"POSTPOST","epsTrailingTwelveMonths":1.85,"epsForward":3.15,"epsCurrentYear":2.71,"priceEpsCurrentYear":29.487085,"sharesOutstanding":45366200,"bookValue":10.604,"fiftyDayAverage":79.4322,"fiftyDayAverageChange":0.4778061,"fiftyDayAverageChangePercent":0.0060152696,"twoHundredDayAverage":90.67115,"twoHundredDayAverageChange":-10.761147,"twoHundredDayAverageChangePercent":-0.11868325,"marketCap":3847059456,"forwardPE":25.368254,"priceToBook":7.5358357,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NGM","fiftyTwoWeekHigh":140.5,"fiftyTwoWeekLow":59.33,"shortName":"Camtek - Ltd.","averageAnalystRating":"1.6 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":964791000000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Camtek","symbol":"CAMT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed - Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-5.54583,"postMarketChangePercent":0.02644359,"postMarketTime":1731546000,"postMarketPrice":37.82,"postMarketChange":0.0099983215,"regularMarketChange":-2.22,"regularMarketTime":1731531602,"regularMarketPrice":37.81,"regularMarketDayHigh":40.3331,"regularMarketDayRange":"36.6103 - - 40.3331","regularMarketDayLow":36.6103,"regularMarketVolume":8561500,"regularMarketPreviousClose":40.03,"bid":38.0,"ask":38.11,"bidSize":9,"askSize":13,"market":"us_market","messageBoardId":"finmb_314896","fullExchangeName":"NYSE","longName":"United - States Steel Corporation","financialCurrency":"USD","regularMarketOpen":40.3,"averageDailyVolume3Month":6152550,"averageDailyVolume10Day":5578720,"fiftyTwoWeekLowChange":10.890001,"fiftyTwoWeekLowChangePercent":0.404532,"fiftyTwoWeekRange":"26.92 - - 50.2","fiftyTwoWeekHighChange":-12.389999,"fiftyTwoWeekHighChangePercent":-0.24681273,"fiftyTwoWeekChangePercent":9.817017,"dividendDate":1733875200,"earningsTimestamp":1730405820,"earningsTimestampStart":1738270800,"earningsTimestampEnd":1738616400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.2,"trailingPE":25.37584,"dividendRate":0.2,"trailingAnnualDividendYield":0.004996253,"dividendYield":0.5,"marketState":"POSTPOST","epsTrailingTwelveMonths":1.49,"epsForward":2.65,"epsCurrentYear":2.35,"priceEpsCurrentYear":16.089363,"sharesOutstanding":225171008,"bookValue":51.42,"fiftyDayAverage":37.0884,"fiftyDayAverageChange":0.7215996,"fiftyDayAverageChangePercent":0.019456206,"twoHundredDayAverage":39.44335,"twoHundredDayAverageChange":-1.6333504,"twoHundredDayAverageChangePercent":-0.04141003,"marketCap":9013602304,"forwardPE":14.267924,"priceToBook":0.73531705,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NYQ","fiftyTwoWeekHigh":50.2,"fiftyTwoWeekLow":26.92,"shortName":"United - States Steel Corporation","averageAnalystRating":"2.1 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":671463000000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"United - States Steel","symbol":"X"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-5.51137,"postMarketChangePercent":2.0445,"postMarketTime":1731545963,"postMarketPrice":33.94,"postMarketChange":0.68,"regularMarketChange":-1.9400024,"regularMarketTime":1731531601,"regularMarketPrice":33.26,"regularMarketDayHigh":35.72,"regularMarketDayRange":"33.01 - - 35.72","regularMarketDayLow":33.01,"regularMarketVolume":658321,"regularMarketPreviousClose":35.2,"bid":33.15,"ask":42.36,"bidSize":3,"askSize":1,"market":"us_market","messageBoardId":"finmb_595539666","fullExchangeName":"NasdaqGS","longName":"Edgewise - Therapeutics, Inc.","financialCurrency":"USD","regularMarketOpen":35.45,"averageDailyVolume3Month":1164115,"averageDailyVolume10Day":773810,"fiftyTwoWeekLowChange":27.329998,"fiftyTwoWeekLowChangePercent":4.608769,"fiftyTwoWeekRange":"5.93 - - 38.12","fiftyTwoWeekHighChange":-4.8600006,"fiftyTwoWeekHighChangePercent":-0.12749214,"fiftyTwoWeekChangePercent":454.33072,"earningsTimestamp":1730984400,"earningsTimestampStart":1730984400,"earningsTimestampEnd":1730984400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-1.53,"epsForward":-1.85,"epsCurrentYear":-1.48,"priceEpsCurrentYear":-22.472971,"sharesOutstanding":94688496,"bookValue":5.178,"fiftyDayAverage":28.6235,"fiftyDayAverageChange":4.6364975,"fiftyDayAverageChangePercent":0.1619822,"twoHundredDayAverage":20.655874,"twoHundredDayAverageChange":12.604124,"twoHundredDayAverageChangePercent":0.61019564,"marketCap":3149339136,"forwardPE":-17.978376,"priceToBook":6.4233294,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-03-26","exchange":"NMS","fiftyTwoWeekHigh":38.12,"fiftyTwoWeekLow":5.93,"shortName":"Edgewise - Therapeutics, Inc.","averageAnalystRating":"1.7 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1616765400000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Edgewise - Therapeutics","symbol":"EWTX"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-5.45135,"postMarketChangePercent":0.433984,"postMarketTime":1731545934,"postMarketPrice":16.2,"postMarketChange":0.0700016,"regularMarketChange":-0.9300003,"regularMarketTime":1731531602,"regularMarketPrice":16.13,"regularMarketDayHigh":17.38,"regularMarketDayRange":"16.01 - - 17.38","regularMarketDayLow":16.01,"regularMarketVolume":9901516,"regularMarketPreviousClose":17.06,"bid":16.07,"ask":16.3,"bidSize":28,"askSize":51,"market":"us_market","messageBoardId":"finmb_575837243","fullExchangeName":"NasdaqGS","longName":"Core - Scientific, Inc.","financialCurrency":"USD","regularMarketOpen":17.12,"averageDailyVolume3Month":10742773,"averageDailyVolume10Day":12772680,"fiftyTwoWeekLowChange":13.5199995,"fiftyTwoWeekLowChangePercent":5.1800766,"fiftyTwoWeekRange":"2.61 - - 18.03","fiftyTwoWeekHighChange":-1.9000015,"fiftyTwoWeekHighChangePercent":-0.105380006,"fiftyTwoWeekChangePercent":395.93024,"earningsTimestamp":1730927400,"earningsTimestampStart":1730927400,"earningsTimestampEnd":1730927400,"earningsCallTimestampStart":1730928600,"earningsCallTimestampEnd":1730928600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-4.0,"epsForward":0.31,"epsCurrentYear":-3.72,"priceEpsCurrentYear":-4.3360214,"sharesOutstanding":279252992,"bookValue":-2.607,"fiftyDayAverage":12.6354,"fiftyDayAverageChange":3.4945993,"fiftyDayAverageChangePercent":0.2765721,"twoHundredDayAverage":7.746625,"twoHundredDayAverageChange":8.383374,"twoHundredDayAverageChangePercent":1.082197,"marketCap":4768334336,"forwardPE":52.032253,"priceToBook":-6.1871877,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2024-01-24","exchange":"NMS","fiftyTwoWeekHigh":18.03,"fiftyTwoWeekLow":2.61,"shortName":"Core - Scientific, Inc.","averageAnalystRating":"1.6 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1706106600000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Core - Scientific","symbol":"CORZ"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-5.4481535,"postMarketChangePercent":-1.34759,"postMarketTime":1731544433,"postMarketPrice":21.23,"postMarketChange":-0.290001,"regularMarketChange":-1.2399998,"regularMarketTime":1731531600,"regularMarketPrice":21.52,"regularMarketDayHigh":23.02,"regularMarketDayRange":"21.4493 - - 23.02","regularMarketDayLow":21.4493,"regularMarketVolume":3368944,"regularMarketPreviousClose":22.76,"bid":21.42,"ask":21.51,"bidSize":4,"askSize":1,"market":"us_market","messageBoardId":"finmb_38893720","fullExchangeName":"NasdaqGS","longName":"EchoStar - Corporation","financialCurrency":"USD","regularMarketOpen":22.685,"averageDailyVolume3Month":1671807,"averageDailyVolume10Day":1968690,"fiftyTwoWeekLowChange":11.990001,"fiftyTwoWeekLowChangePercent":1.2581323,"fiftyTwoWeekRange":"9.53 - - 30.08","fiftyTwoWeekHighChange":-8.559999,"fiftyTwoWeekHighChangePercent":-0.28457445,"fiftyTwoWeekChangePercent":122.31405,"earningsTimestamp":1731415368,"earningsTimestampStart":1731415368,"earningsTimestampEnd":1731415368,"earningsCallTimestampStart":1731427200,"earningsCallTimestampEnd":1731427200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-9.15,"epsForward":-2.75,"epsCurrentYear":-2.1113,"priceEpsCurrentYear":-10.192773,"sharesOutstanding":140332000,"bookValue":71.526,"fiftyDayAverage":24.7908,"fiftyDayAverageChange":-3.2707996,"fiftyDayAverageChangePercent":-0.13193603,"twoHundredDayAverage":18.51415,"twoHundredDayAverageChange":3.0058498,"twoHundredDayAverageChangePercent":0.16235419,"marketCap":5849954304,"forwardPE":-7.8254547,"priceToBook":0.3008696,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NMS","fiftyTwoWeekHigh":30.08,"fiftyTwoWeekLow":9.53,"shortName":"EchoStar - Corporation","averageAnalystRating":"2.5 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1199284200000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"EchoStar","symbol":"SATS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-5.389216,"postMarketChangePercent":0.0,"postMarketTime":1731533762,"postMarketPrice":94.8,"postMarketChange":0.0,"regularMarketChange":-5.399994,"regularMarketTime":1731531602,"regularMarketPrice":94.8,"regularMarketDayHigh":99.28,"regularMarketDayRange":"94.32 - - 99.28","regularMarketDayLow":94.32,"regularMarketVolume":828903,"regularMarketPreviousClose":100.2,"bid":94.72,"ask":94.87,"bidSize":4,"askSize":2,"market":"us_market","messageBoardId":"finmb_11129585","fullExchangeName":"NasdaqGS","longName":"HealthEquity, - Inc.","financialCurrency":"USD","regularMarketOpen":97.79,"averageDailyVolume3Month":582387,"averageDailyVolume10Day":755510,"fiftyTwoWeekLowChange":32.700005,"fiftyTwoWeekLowChangePercent":0.52657014,"fiftyTwoWeekRange":"62.1 - - 101.17","fiftyTwoWeekHighChange":-6.369995,"fiftyTwoWeekHighChangePercent":-0.062963285,"fiftyTwoWeekChangePercent":47.331272,"earningsTimestamp":1733778000,"earningsTimestampStart":1733778000,"earningsTimestampEnd":1733778000,"earningsCallTimestampStart":1733779800,"earningsCallTimestampEnd":1733779800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":83.1579,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":1.14,"epsForward":3.69,"epsCurrentYear":3.09,"priceEpsCurrentYear":30.679613,"sharesOutstanding":87324496,"bookValue":24.702,"fiftyDayAverage":83.998,"fiftyDayAverageChange":10.802002,"fiftyDayAverageChangePercent":0.12859832,"twoHundredDayAverage":80.61433,"twoHundredDayAverageChange":14.185677,"twoHundredDayAverageChangePercent":0.17596968,"marketCap":8278362624,"forwardPE":25.691057,"priceToBook":3.8377461,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NMS","fiftyTwoWeekHigh":101.17,"fiftyTwoWeekLow":62.1,"shortName":"HealthEquity, - Inc.","averageAnalystRating":"1.6 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1406813400000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"HealthEquity","symbol":"HQY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-5.350015,"postMarketChangePercent":2.50712,"postMarketTime":1731536462,"postMarketPrice":89.95,"postMarketChange":2.2,"regularMarketChange":-4.959999,"regularMarketTime":1731531602,"regularMarketPrice":87.75,"regularMarketDayHigh":89.47,"regularMarketDayRange":"82.01 - - 89.47","regularMarketDayLow":82.01,"regularMarketVolume":3113059,"regularMarketPreviousClose":92.71,"bid":87.67,"ask":88.01,"bidSize":3,"askSize":5,"market":"us_market","messageBoardId":"finmb_24686","fullExchangeName":"NasdaqGS","longName":"Amdocs - Limited","financialCurrency":"USD","regularMarketOpen":85.265,"averageDailyVolume3Month":588923,"averageDailyVolume10Day":824750,"fiftyTwoWeekLowChange":13.339996,"fiftyTwoWeekLowChangePercent":0.17927693,"fiftyTwoWeekRange":"74.41 - - 94.04","fiftyTwoWeekHighChange":-6.290001,"fiftyTwoWeekHighChangePercent":-0.06688644,"fiftyTwoWeekChangePercent":6.699908,"dividendDate":1729814400,"earningsTimestamp":1731445260,"earningsTimestampStart":1738666740,"earningsTimestampEnd":1739188800,"earningsCallTimestampStart":1731448800,"earningsCallTimestampEnd":1731448800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.828,"trailingPE":21.298544,"dividendRate":1.92,"trailingAnnualDividendYield":0.019717397,"dividendYield":2.07,"marketState":"POSTPOST","epsTrailingTwelveMonths":4.12,"epsForward":7.03,"epsCurrentYear":6.44,"priceEpsCurrentYear":13.625776,"sharesOutstanding":115000000,"bookValue":30.689,"fiftyDayAverage":88.177,"fiftyDayAverageChange":-0.42700195,"fiftyDayAverageChangePercent":-0.0048425547,"twoHundredDayAverage":85.82395,"twoHundredDayAverageChange":1.9260483,"twoHundredDayAverageChangePercent":0.022441851,"marketCap":10091249664,"forwardPE":12.482219,"priceToBook":2.859331,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NMS","fiftyTwoWeekHigh":94.04,"fiftyTwoWeekLow":74.41,"shortName":"Amdocs - Limited","averageAnalystRating":"1.7 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":898263000000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Amdocs","symbol":"DOX"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed - Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-5.33854,"postMarketChangePercent":1.7881721,"postMarketTime":1731545943,"postMarketPrice":7.4,"postMarketChange":0.13000011,"regularMarketChange":-0.41,"regularMarketTime":1731531600,"regularMarketPrice":7.27,"regularMarketDayHigh":7.75,"regularMarketDayRange":"7.265 - - 7.75","regularMarketDayLow":7.265,"regularMarketVolume":6662460,"regularMarketPreviousClose":7.68,"bid":7.38,"ask":7.33,"bidSize":18,"askSize":22,"market":"us_market","messageBoardId":"finmb_23428489","fullExchangeName":"NYSE - American","longName":"Uranium Energy Corp.","financialCurrency":"USD","regularMarketOpen":7.73,"averageDailyVolume3Month":8326370,"averageDailyVolume10Day":7918730,"fiftyTwoWeekLowChange":3.21,"fiftyTwoWeekLowChangePercent":0.7906404,"fiftyTwoWeekRange":"4.06 - - 8.67","fiftyTwoWeekHighChange":-1.4000001,"fiftyTwoWeekHighChangePercent":-0.16147636,"fiftyTwoWeekChangePercent":18.019485,"earningsTimestamp":1727380800,"earningsTimestampStart":1733751000,"earningsTimestampEnd":1734096600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-0.07,"epsForward":0.23,"epsCurrentYear":0.0,"sharesOutstanding":411406016,"bookValue":1.896,"fiftyDayAverage":6.732,"fiftyDayAverageChange":0.5380001,"fiftyDayAverageChangePercent":0.079916835,"twoHundredDayAverage":6.5021,"twoHundredDayAverageChange":0.7679,"twoHundredDayAverageChangePercent":0.11810031,"marketCap":3159600128,"forwardPE":31.608694,"priceToBook":3.834388,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"ASE","fiftyTwoWeekHigh":8.67,"fiftyTwoWeekLow":4.06,"shortName":"Uranium - Energy Corp.","averageAnalystRating":"1.8 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1175779800000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Uranium - Energy","symbol":"UEC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-5.3076916,"postMarketChangePercent":0.189547,"postMarketTime":1731545961,"postMarketPrice":37.0,"postMarketChange":0.0699997,"regularMarketChange":-2.0699997,"regularMarketTime":1731531600,"regularMarketPrice":36.93,"regularMarketDayHigh":39.5,"regularMarketDayRange":"36.855 - - 39.5","regularMarketDayLow":36.855,"regularMarketVolume":822864,"regularMarketPreviousClose":39.0,"bid":27.72,"ask":37.03,"bidSize":1,"askSize":3,"market":"us_market","messageBoardId":"finmb_25217246","fullExchangeName":"NasdaqGM","longName":"Verona - Pharma plc","financialCurrency":"USD","regularMarketOpen":39.0,"averageDailyVolume3Month":1030209,"averageDailyVolume10Day":1337690,"fiftyTwoWeekLowChange":25.54,"fiftyTwoWeekLowChangePercent":2.242318,"fiftyTwoWeekRange":"11.39 - - 40.129","fiftyTwoWeekHighChange":-3.1990013,"fiftyTwoWeekHighChangePercent":-0.07971794,"fiftyTwoWeekChangePercent":184.87947,"earningsTimestamp":1730727000,"earningsTimestampStart":1730727000,"earningsTimestampEnd":1730727000,"earningsCallTimestampStart":1730728800,"earningsCallTimestampEnd":1730728800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-2.0,"epsForward":-0.28,"epsCurrentYear":-1.69,"priceEpsCurrentYear":-21.85207,"sharesOutstanding":81831200,"bookValue":1.595,"fiftyDayAverage":32.2307,"fiftyDayAverageChange":4.699299,"fiftyDayAverageChangePercent":0.14580195,"twoHundredDayAverage":21.326824,"twoHundredDayAverageChange":15.603176,"twoHundredDayAverageChangePercent":0.7316221,"marketCap":3022026240,"forwardPE":-131.89285,"priceToBook":23.153605,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NGM","fiftyTwoWeekHigh":40.129,"fiftyTwoWeekLow":11.39,"shortName":"Verona - Pharma plc","averageAnalystRating":"1.6 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1493386200000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Verona - Pharma","symbol":"VRNA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-5.2551055,"postMarketChangePercent":-0.430802,"postMarketTime":1731545479,"postMarketPrice":18.49,"postMarketChange":-0.0799999,"regularMarketChange":-1.0300007,"regularMarketTime":1731531600,"regularMarketPrice":18.57,"regularMarketDayHigh":20.0,"regularMarketDayRange":"18.42 - - 20.0","regularMarketDayLow":18.42,"regularMarketVolume":2077599,"regularMarketPreviousClose":19.6,"bid":15.92,"ask":21.33,"bidSize":3,"askSize":3,"market":"us_market","messageBoardId":"finmb_52034495","fullExchangeName":"NasdaqGS","financialCurrency":"USD","regularMarketOpen":19.43,"averageDailyVolume3Month":7495158,"averageDailyVolume10Day":6227600,"fiftyTwoWeekLowChange":4.4799995,"fiftyTwoWeekLowChangePercent":0.31795597,"fiftyTwoWeekRange":"14.09 - - 24.5","fiftyTwoWeekHighChange":-5.9300003,"fiftyTwoWeekHighChangePercent":-0.24204083,"fiftyTwoWeekChangePercent":-1.9999981,"earningsTimestamp":1730373096,"earningsTimestampStart":1739444340,"earningsTimestampEnd":1739793600,"earningsCallTimestampStart":1730379600,"earningsCallTimestampEnd":1730379600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-0.01,"sharesOutstanding":166072992,"bookValue":14.416,"fiftyDayAverage":20.250587,"fiftyDayAverageChange":-1.6805878,"fiftyDayAverageChangePercent":-0.08298958,"twoHundredDayAverage":20.250587,"twoHundredDayAverageChange":-1.6805878,"twoHundredDayAverageChangePercent":-0.08298958,"marketCap":3954723072,"priceToBook":1.288152,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Yandex - N.V.","nameChangeDate":"2024-11-08","exchange":"NMS","fiftyTwoWeekHigh":24.5,"fiftyTwoWeekLow":14.09,"shortName":"Nebius - Group N.V.","averageAnalystRating":"2.0 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1729517400000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Nebius","symbol":"NBIS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed - Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-5.20805,"postMarketChangePercent":0.14534883,"postMarketTime":1731546000,"postMarketPrice":172.25,"postMarketChange":0.25,"regularMarketChange":-9.45,"regularMarketTime":1731531602,"regularMarketPrice":172.0,"regularMarketDayHigh":182.351,"regularMarketDayRange":"171.64 - - 182.351","regularMarketDayLow":171.64,"regularMarketVolume":2272040,"regularMarketPreviousClose":181.45,"bid":171.76,"ask":172.32,"bidSize":10,"askSize":8,"market":"us_market","messageBoardId":"finmb_160233","fullExchangeName":"NYSE","longName":"Booz - Allen Hamilton Holding Corporation","financialCurrency":"USD","regularMarketOpen":182.3,"averageDailyVolume3Month":833109,"averageDailyVolume10Day":1425360,"fiftyTwoWeekLowChange":48.83,"fiftyTwoWeekLowChangePercent":0.39644396,"fiftyTwoWeekRange":"123.17 - - 190.59","fiftyTwoWeekHighChange":-18.589996,"fiftyTwoWeekHighChangePercent":-0.0975392,"fiftyTwoWeekChangePercent":34.553707,"dividendDate":1733270400,"earningsTimestamp":1729853100,"earningsTimestampStart":1737725400,"earningsTimestampEnd":1738071000,"earningsCallTimestampStart":1729857600,"earningsCallTimestampEnd":1729857600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":2.0,"trailingPE":27.086615,"dividendRate":2.04,"trailingAnnualDividendYield":0.01102232,"dividendYield":1.12,"marketState":"POSTPOST","epsTrailingTwelveMonths":6.35,"epsForward":6.99,"epsCurrentYear":6.28,"priceEpsCurrentYear":27.388535,"sharesOutstanding":127773000,"bookValue":9.388,"fiftyDayAverage":165.7308,"fiftyDayAverageChange":6.2691956,"fiftyDayAverageChangePercent":0.03782758,"twoHundredDayAverage":153.4953,"twoHundredDayAverageChange":18.5047,"twoHundredDayAverageChangePercent":0.12055548,"marketCap":21976956928,"forwardPE":24.60658,"priceToBook":18.321262,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NYQ","fiftyTwoWeekHigh":190.59,"fiftyTwoWeekLow":123.17,"shortName":"Booz - Allen Hamilton Holding Cor","averageAnalystRating":"2.5 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1290090600000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Booz - Allen Hamilton Holding","symbol":"BAH"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-5.16923,"postMarketChangePercent":-1.36275,"postMarketTime":1731543554,"postMarketPrice":30.4,"postMarketChange":-0.42,"regularMarketChange":-1.68,"regularMarketTime":1731531602,"regularMarketPrice":30.82,"regularMarketDayHigh":32.399,"regularMarketDayRange":"30.76 - - 32.399","regularMarketDayLow":30.76,"regularMarketVolume":1327024,"regularMarketPreviousClose":32.5,"bid":29.75,"ask":33.01,"bidSize":8,"askSize":11,"market":"us_market","messageBoardId":"finmb_642230","fullExchangeName":"NYSE","longName":"Calix, - Inc.","financialCurrency":"USD","regularMarketOpen":32.3,"averageDailyVolume3Month":506596,"averageDailyVolume10Day":820330,"fiftyTwoWeekLowChange":4.0599995,"fiftyTwoWeekLowChangePercent":0.15171896,"fiftyTwoWeekRange":"26.76 - - 45.15","fiftyTwoWeekHighChange":-14.330002,"fiftyTwoWeekHighChangePercent":-0.3173865,"fiftyTwoWeekChangePercent":-16.363638,"earningsTimestamp":1730146200,"earningsTimestampStart":1737975540,"earningsTimestampEnd":1738324800,"earningsCallTimestampStart":1730205000,"earningsCallTimestampEnd":1730205000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-0.27,"epsForward":0.68,"epsCurrentYear":0.51,"priceEpsCurrentYear":60.431374,"sharesOutstanding":66316000,"bookValue":11.742,"fiftyDayAverage":36.876,"fiftyDayAverageChange":-6.0559998,"fiftyDayAverageChangePercent":-0.16422606,"twoHundredDayAverage":34.84255,"twoHundredDayAverageChange":-4.0225487,"twoHundredDayAverageChangePercent":-0.115449324,"marketCap":2155270144,"forwardPE":45.32353,"priceToBook":2.6247659,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NYQ","fiftyTwoWeekHigh":45.15,"fiftyTwoWeekLow":26.76,"shortName":"Calix, - Inc","averageAnalystRating":"2.3 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1269437400000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Calix","symbol":"CALX"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed - Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-5.16899,"postMarketChangePercent":1.1530362,"postMarketTime":1731545847,"postMarketPrice":9.65,"postMarketChange":0.10999966,"regularMarketChange":-0.52,"regularMarketTime":1731531602,"regularMarketPrice":9.54,"regularMarketDayHigh":10.185,"regularMarketDayRange":"9.51 - - 10.185","regularMarketDayLow":9.51,"regularMarketVolume":8869606,"regularMarketPreviousClose":10.06,"bid":9.57,"ask":9.52,"bidSize":10,"askSize":30,"market":"us_market","messageBoardId":"finmb_113921345","fullExchangeName":"NYSE","longName":"TAL - Education Group","financialCurrency":"USD","regularMarketOpen":10.17,"averageDailyVolume3Month":7583631,"averageDailyVolume10Day":6004990,"fiftyTwoWeekLowChange":2.19,"fiftyTwoWeekLowChangePercent":0.2979592,"fiftyTwoWeekRange":"7.35 - - 15.52","fiftyTwoWeekHighChange":-5.9800005,"fiftyTwoWeekHighChangePercent":-0.3853093,"fiftyTwoWeekChangePercent":0.4210472,"dividendDate":1495670400,"earningsTimestamp":1729760405,"earningsTimestampStart":1737639000,"earningsTimestampEnd":1737984600,"earningsCallTimestampStart":1729771200,"earningsCallTimestampEnd":1729771200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":86.72727,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":0.11,"epsForward":0.49,"epsCurrentYear":0.29,"priceEpsCurrentYear":32.896553,"sharesOutstanding":458143008,"bookValue":6.208,"fiftyDayAverage":10.0468,"fiftyDayAverageChange":-0.5067997,"fiftyDayAverageChangePercent":-0.050443895,"twoHundredDayAverage":11.05845,"twoHundredDayAverageChange":-1.5184498,"twoHundredDayAverageChangePercent":-0.13731126,"marketCap":6079088128,"forwardPE":19.469387,"priceToBook":1.5367267,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NYQ","fiftyTwoWeekHigh":15.52,"fiftyTwoWeekLow":7.35,"shortName":"TAL - Education Group","averageAnalystRating":"1.7 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1287581400000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"TAL - Education","symbol":"TAL"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed - Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-5.15365,"postMarketChangePercent":0.7087445,"postMarketTime":1731543526,"postMarketPrice":29.84,"postMarketChange":0.21000099,"regularMarketChange":-1.61,"regularMarketTime":1731531704,"regularMarketPrice":29.63,"regularMarketDayHigh":31.49,"regularMarketDayRange":"29.4 - - 31.49","regularMarketDayLow":29.4,"regularMarketVolume":1693242,"regularMarketPreviousClose":31.24,"bid":29.61,"ask":31.25,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_145132373","fullExchangeName":"NYSE","longName":"Amentum - Holdings, Inc.","financialCurrency":"USD","regularMarketOpen":31.36,"averageDailyVolume3Month":2720230,"averageDailyVolume10Day":1089440,"fiftyTwoWeekLowChange":6.049999,"fiftyTwoWeekLowChangePercent":0.25657335,"fiftyTwoWeekRange":"23.58 - - 34.5","fiftyTwoWeekHighChange":-4.870001,"fiftyTwoWeekHighChangePercent":-0.14115945,"fiftyTwoWeekChangePercent":5.862415,"trailingAnnualDividendRate":0.0,"trailingPE":18.63522,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":1.59,"sharesOutstanding":243302000,"fiftyDayAverage":28.810278,"fiftyDayAverageChange":0.8197212,"fiftyDayAverageChangePercent":0.028452389,"twoHundredDayAverage":28.810278,"twoHundredDayAverageChange":0.8197212,"twoHundredDayAverageChangePercent":0.028452389,"marketCap":7209037824,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Amentum - Services, Inc.","nameChangeDate":"2024-11-08","exchange":"NYQ","fiftyTwoWeekHigh":34.5,"fiftyTwoWeekLow":23.58,"shortName":"Amentum - Holdings, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1727184600000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Amentum","symbol":"AMTM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-5.078309,"postMarketChangePercent":0.500002,"postMarketTime":1731541801,"postMarketPrice":40.2,"postMarketChange":0.200001,"regularMarketChange":-2.1399994,"regularMarketTime":1731531601,"regularMarketPrice":40.0,"regularMarketDayHigh":42.63,"regularMarketDayRange":"39.96 - - 42.63","regularMarketDayLow":39.96,"regularMarketVolume":674786,"regularMarketPreviousClose":42.14,"bid":35.13,"ask":46.08,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_28648","fullExchangeName":"NasdaqGS","longName":"FormFactor, - Inc.","financialCurrency":"USD","regularMarketOpen":41.9,"averageDailyVolume3Month":613332,"averageDailyVolume10Day":984920,"fiftyTwoWeekLowChange":3.8899994,"fiftyTwoWeekLowChangePercent":0.10772637,"fiftyTwoWeekRange":"36.11 - - 63.63","fiftyTwoWeekHighChange":-23.630001,"fiftyTwoWeekHighChangePercent":-0.37136573,"fiftyTwoWeekChangePercent":3.439355,"earningsTimestamp":1730318460,"earningsTimestampStart":1738800000,"earningsTimestampEnd":1739232000,"earningsCallTimestampStart":1730319900,"earningsCallTimestampEnd":1730319900,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":23.121387,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":1.73,"epsForward":1.67,"epsCurrentYear":1.17,"priceEpsCurrentYear":34.188034,"sharesOutstanding":77450600,"bookValue":12.331,"fiftyDayAverage":43.7168,"fiftyDayAverageChange":-3.7168007,"fiftyDayAverageChangePercent":-0.08501996,"twoHundredDayAverage":48.0354,"twoHundredDayAverageChange":-8.0354,"twoHundredDayAverageChangePercent":-0.16728081,"marketCap":3098023936,"forwardPE":23.952097,"priceToBook":3.243857,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NMS","fiftyTwoWeekHigh":63.63,"fiftyTwoWeekLow":36.11,"shortName":"FormFactor, - Inc.","averageAnalystRating":"2.5 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1055424600000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"FormFactor","symbol":"FORM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-5.0541487,"postMarketChangePercent":0.587626,"postMarketTime":1731545996,"postMarketPrice":29.1,"postMarketChange":0.17,"regularMarketChange":-1.539999,"regularMarketTime":1731531601,"regularMarketPrice":28.93,"regularMarketDayHigh":31.22,"regularMarketDayRange":"28.8 - - 31.22","regularMarketDayLow":28.8,"regularMarketVolume":20649763,"regularMarketPreviousClose":30.47,"bid":28.91,"ask":32.0,"bidSize":1,"askSize":34,"market":"us_market","messageBoardId":"finmb_1685761306","fullExchangeName":"NasdaqGM","longName":"Trump - Media & Technology Group Corp.","financialCurrency":"USD","regularMarketOpen":30.965,"averageDailyVolume3Month":38474068,"averageDailyVolume10Day":102594080,"fiftyTwoWeekLowChange":17.18,"fiftyTwoWeekLowChangePercent":1.4621277,"fiftyTwoWeekRange":"11.75 - - 79.38","fiftyTwoWeekHighChange":-50.449997,"fiftyTwoWeekHighChangePercent":-0.6355505,"fiftyTwoWeekChangePercent":82.67386,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-0.4,"sharesOutstanding":216924000,"bookValue":3.809,"fiftyDayAverage":24.6121,"fiftyDayAverageChange":4.3178997,"fiftyDayAverageChangePercent":0.17543808,"twoHundredDayAverage":34.9704,"twoHundredDayAverageChange":-6.0404015,"twoHundredDayAverageChangePercent":-0.17272897,"marketCap":6610042368,"priceToBook":7.5951695,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2024-03-26","prevName":"Digital - World Acquisition Corp.","nameChangeDate":"2024-11-08","exchange":"NGM","fiftyTwoWeekHigh":79.38,"fiftyTwoWeekLow":11.75,"shortName":"Trump - Media & Technology Group ","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1633008600000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Trump - Media & Technology","symbol":"DJT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-5.0501947,"postMarketChangePercent":0.0,"postMarketTime":1731536591,"postMarketPrice":92.69,"postMarketChange":0.0,"regularMarketChange":-4.9300003,"regularMarketTime":1731531602,"regularMarketPrice":92.69,"regularMarketDayHigh":94.93,"regularMarketDayRange":"90.0 - - 94.93","regularMarketDayLow":90.0,"regularMarketVolume":4306062,"regularMarketPreviousClose":97.62,"bid":92.56,"ask":100.81,"bidSize":6,"askSize":1,"market":"us_market","messageBoardId":"finmb_263559030","fullExchangeName":"NasdaqGS","longName":"Liberty - Broadband Corporation","financialCurrency":"USD","regularMarketOpen":93.64,"averageDailyVolume3Month":1104374,"averageDailyVolume10Day":1566980,"fiftyTwoWeekLowChange":46.230003,"fiftyTwoWeekLowChangePercent":0.9950496,"fiftyTwoWeekRange":"46.46 - - 101.5","fiftyTwoWeekHighChange":-8.809998,"fiftyTwoWeekHighChangePercent":-0.086798005,"fiftyTwoWeekChangePercent":16.672647,"earningsTimestamp":1730985300,"earningsTimestampStart":1730985300,"earningsTimestampEnd":1730985300,"earningsCallTimestampStart":1730996100,"earningsCallTimestampEnd":1730996100,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":17.069983,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":5.43,"epsForward":8.86,"epsCurrentYear":6.41226,"priceEpsCurrentYear":14.455122,"sharesOutstanding":122589000,"bookValue":66.644,"fiftyDayAverage":76.722,"fiftyDayAverageChange":15.968002,"fiftyDayAverageChangePercent":0.20812808,"twoHundredDayAverage":61.78555,"twoHundredDayAverageChange":30.904453,"twoHundredDayAverageChangePercent":0.500189,"marketCap":13225565184,"forwardPE":10.461626,"priceToBook":1.390823,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NMS","fiftyTwoWeekHigh":101.5,"fiftyTwoWeekLow":46.46,"shortName":"Liberty - Broadband Corporation","averageAnalystRating":"2.2 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1415197800000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"symbol":"LBRDK"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed - Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-5.04133,"postMarketChangePercent":2.001745,"postMarketTime":1731545681,"postMarketPrice":11.72,"postMarketChange":0.2300005,"regularMarketChange":-0.610001,"regularMarketTime":1731531602,"regularMarketPrice":11.49,"regularMarketDayHigh":12.45,"regularMarketDayRange":"11.47 - - 12.45","regularMarketDayLow":11.47,"regularMarketVolume":2029256,"regularMarketPreviousClose":12.1,"bid":11.49,"ask":12.21,"bidSize":10,"askSize":8,"market":"us_market","messageBoardId":"finmb_679030261","fullExchangeName":"NYSE","longName":"Rush - Street Interactive, Inc.","financialCurrency":"USD","regularMarketOpen":12.3,"averageDailyVolume3Month":1886477,"averageDailyVolume10Day":3724910,"fiftyTwoWeekLowChange":7.93,"fiftyTwoWeekLowChangePercent":2.227528,"fiftyTwoWeekRange":"3.56 - - 12.45","fiftyTwoWeekHighChange":-0.96000004,"fiftyTwoWeekHighChangePercent":-0.077108435,"fiftyTwoWeekChangePercent":162.47289,"earningsTimestamp":1730320276,"earningsTimestampStart":1730320276,"earningsTimestampEnd":1730320276,"earningsCallTimestampStart":1730325600,"earningsCallTimestampEnd":1730325600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-0.02,"epsForward":0.36,"epsCurrentYear":0.18,"priceEpsCurrentYear":63.83333,"sharesOutstanding":88607000,"bookValue":0.743,"fiftyDayAverage":10.55,"fiftyDayAverageChange":0.9399996,"fiftyDayAverageChangePercent":0.08909948,"twoHundredDayAverage":8.5095,"twoHundredDayAverageChange":2.9805002,"twoHundredDayAverageChangePercent":0.35025564,"marketCap":2593246976,"forwardPE":31.916664,"priceToBook":15.4643345,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Rush - Street Interactive, LP","nameChangeDate":"2024-11-08","exchange":"NYQ","fiftyTwoWeekHigh":12.45,"fiftyTwoWeekLow":3.56,"shortName":"Rush - Street Interactive, Inc.","averageAnalystRating":"2.0 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1587994200000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Rush - Street Interactive","symbol":"RSI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-4.9486156,"postMarketChangePercent":0.0,"postMarketTime":1731532800,"postMarketPrice":35.15,"postMarketChange":0.0,"regularMarketChange":-1.829998,"regularMarketTime":1731531601,"regularMarketPrice":35.15,"regularMarketDayHigh":38.01,"regularMarketDayRange":"35.06 - - 38.01","regularMarketDayLow":35.06,"regularMarketVolume":404172,"regularMarketPreviousClose":36.98,"bid":34.9,"ask":35.44,"bidSize":4,"askSize":4,"market":"us_market","messageBoardId":"finmb_115902660","fullExchangeName":"NasdaqGS","longName":"CG - Oncology, Inc.","financialCurrency":"USD","regularMarketOpen":37.45,"averageDailyVolume3Month":649465,"averageDailyVolume10Day":394070,"fiftyTwoWeekLowChange":9.380001,"fiftyTwoWeekLowChangePercent":0.36398917,"fiftyTwoWeekRange":"25.77 - - 50.23","fiftyTwoWeekHighChange":-15.079998,"fiftyTwoWeekHighChangePercent":-0.30021897,"fiftyTwoWeekChangePercent":-0.5111635,"earningsTimestamp":1731416400,"earningsTimestampStart":1731416400,"earningsTimestampEnd":1731416400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-1.08,"epsForward":-1.78,"epsCurrentYear":-1.39,"priceEpsCurrentYear":-25.287771,"sharesOutstanding":67077000,"bookValue":-23.572,"fiftyDayAverage":36.8706,"fiftyDayAverageChange":-1.7206001,"fiftyDayAverageChangePercent":-0.046665907,"twoHundredDayAverage":36.4689,"twoHundredDayAverageChange":-1.3188972,"twoHundredDayAverageChangePercent":-0.036164988,"marketCap":2480507392,"forwardPE":-19.747192,"priceToBook":-1.491176,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2024-01-25","exchange":"NMS","fiftyTwoWeekHigh":50.23,"fiftyTwoWeekLow":25.77,"shortName":"CG - Oncology, Inc.","averageAnalystRating":"1.9 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1706193000000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"CG - Oncology","symbol":"CGON"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-4.93537,"postMarketChangePercent":5.56242,"postMarketTime":1731545911,"postMarketPrice":8.54,"postMarketChange":0.45,"regularMarketChange":-0.42,"regularMarketTime":1731531602,"regularMarketPrice":8.09,"regularMarketDayHigh":8.54,"regularMarketDayRange":"8.06 - - 8.54","regularMarketDayLow":8.06,"regularMarketVolume":6797289,"regularMarketPreviousClose":8.51,"bid":8.53,"ask":8.49,"bidSize":40,"askSize":30,"market":"us_market","messageBoardId":"finmb_547797906","fullExchangeName":"NYSE","longName":"PagSeguro - Digital Ltd.","financialCurrency":"BRL","regularMarketOpen":8.49,"averageDailyVolume3Month":6067614,"averageDailyVolume10Day":4577620,"fiftyTwoWeekLowChange":0.19500017,"fiftyTwoWeekLowChangePercent":0.024699198,"fiftyTwoWeekRange":"7.895 - - 14.98","fiftyTwoWeekHighChange":-6.8899994,"fiftyTwoWeekHighChangePercent":-0.45994657,"fiftyTwoWeekChangePercent":-1.5046299,"earningsTimestamp":1731531600,"earningsTimestampStart":1731531600,"earningsTimestampEnd":1731531600,"earningsCallTimestampStart":1731535200,"earningsCallTimestampEnd":1731535200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":8.340206,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":0.97,"epsForward":1.28,"epsCurrentYear":1.16,"priceEpsCurrentYear":6.9741383,"sharesOutstanding":198610000,"bookValue":44.874,"fiftyDayAverage":8.6232,"fiftyDayAverageChange":-0.53320026,"fiftyDayAverageChangePercent":-0.06183322,"twoHundredDayAverage":11.68585,"twoHundredDayAverageChange":-3.59585,"twoHundredDayAverageChangePercent":-0.30770975,"marketCap":2715279104,"forwardPE":6.320313,"priceToBook":0.18028256,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NYQ","fiftyTwoWeekHigh":14.98,"fiftyTwoWeekLow":7.895,"shortName":"PagSeguro - Digital Ltd.","averageAnalystRating":"2.1 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1516804200000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"PagSeguro - Digital","symbol":"PAGS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-4.8170424,"postMarketChangePercent":0.337898,"postMarketTime":1731545387,"postMarketPrice":267.26,"postMarketChange":0.900024,"regularMarketChange":-13.480011,"regularMarketTime":1731531601,"regularMarketPrice":266.36,"regularMarketDayHigh":286.7923,"regularMarketDayRange":"265.0 - - 286.7923","regularMarketDayLow":265.0,"regularMarketVolume":138336,"regularMarketPreviousClose":279.84,"bid":265.32,"ask":266.86,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_377023","fullExchangeName":"NasdaqGM","longName":"IES - Holdings, Inc.","financialCurrency":"USD","regularMarketOpen":281.24,"averageDailyVolume3Month":129867,"averageDailyVolume10Day":141450,"fiftyTwoWeekLowChange":201.85999,"fiftyTwoWeekLowChangePercent":3.1296122,"fiftyTwoWeekRange":"64.5 - - 297.07","fiftyTwoWeekHighChange":-30.710022,"fiftyTwoWeekHighChangePercent":-0.10337638,"fiftyTwoWeekChangePercent":311.74835,"earningsTimestampStart":1733405400,"earningsTimestampEnd":1733751000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":32.883945,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":8.1,"sharesOutstanding":19978200,"bookValue":28.255,"fiftyDayAverage":207.8626,"fiftyDayAverageChange":58.49739,"fiftyDayAverageChangePercent":0.28142336,"twoHundredDayAverage":153.89384,"twoHundredDayAverageChange":112.46614,"twoHundredDayAverageChangePercent":0.7308034,"marketCap":5321393152,"priceToBook":9.427004,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NGM","fiftyTwoWeekHigh":297.07,"fiftyTwoWeekLow":64.5,"shortName":"IES - Holdings, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":885997800000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"IES","symbol":"IESC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-4.8098636,"postMarketChangePercent":0.200658,"postMarketTime":1731545991,"postMarketPrice":54.93,"postMarketChange":0.110001,"regularMarketChange":-2.7700005,"regularMarketTime":1731531602,"regularMarketPrice":54.82,"regularMarketDayHigh":59.26,"regularMarketDayRange":"53.84 - - 59.26","regularMarketDayLow":53.84,"regularMarketVolume":12649202,"regularMarketPreviousClose":57.59,"bid":54.68,"ask":54.94,"bidSize":10,"askSize":15,"market":"us_market","messageBoardId":"finmb_695381746","fullExchangeName":"NasdaqGS","longName":"Affirm - Holdings, Inc.","financialCurrency":"USD","regularMarketOpen":58.44,"averageDailyVolume3Month":11200695,"averageDailyVolume10Day":14741380,"fiftyTwoWeekLowChange":32.57,"fiftyTwoWeekLowChangePercent":1.4638202,"fiftyTwoWeekRange":"22.25 - - 59.26","fiftyTwoWeekHighChange":-4.4399986,"fiftyTwoWeekHighChangePercent":-0.074924044,"fiftyTwoWeekChangePercent":134.67807,"earningsTimestamp":1731013200,"earningsTimestampStart":1738875600,"earningsTimestampEnd":1739221200,"earningsCallTimestampStart":1731016800,"earningsCallTimestampEnd":1731016800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-1.34,"epsForward":0.47,"epsCurrentYear":-0.51,"priceEpsCurrentYear":-107.4902,"sharesOutstanding":271918016,"bookValue":9.031,"fiftyDayAverage":43.5679,"fiftyDayAverageChange":11.252098,"fiftyDayAverageChangePercent":0.2582658,"twoHundredDayAverage":35.745125,"twoHundredDayAverageChange":19.074875,"twoHundredDayAverageChangePercent":0.5336357,"marketCap":17216548864,"forwardPE":116.6383,"priceToBook":6.0702024,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-01-13","exchange":"NMS","fiftyTwoWeekHigh":59.26,"fiftyTwoWeekLow":22.25,"shortName":"Affirm - Holdings, Inc.","averageAnalystRating":"2.4 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1610548200000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Affirm","symbol":"AFRM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed - Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-4.76114,"postMarketChangePercent":0.8112486,"postMarketTime":1731545816,"postMarketPrice":237.35,"postMarketChange":1.9100037,"regularMarketChange":-11.77,"regularMarketTime":1731531602,"regularMarketPrice":235.44,"regularMarketDayHigh":247.7325,"regularMarketDayRange":"235.355 - - 247.7325","regularMarketDayLow":235.355,"regularMarketVolume":773714,"regularMarketPreviousClose":247.21,"bid":227.0,"ask":235.43,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_340196","fullExchangeName":"NYSE","longName":"ResMed - Inc.","financialCurrency":"USD","regularMarketOpen":246.41,"averageDailyVolume3Month":1018596,"averageDailyVolume10Day":977930,"fiftyTwoWeekLowChange":88.05,"fiftyTwoWeekLowChangePercent":0.5973947,"fiftyTwoWeekRange":"147.39 - - 260.49","fiftyTwoWeekHighChange":-25.049988,"fiftyTwoWeekHighChangePercent":-0.096164875,"fiftyTwoWeekChangePercent":58.11955,"dividendDate":1733961600,"earningsTimestamp":1729800300,"earningsTimestampStart":1737543540,"earningsTimestampEnd":1737979200,"earningsCallTimestampStart":1729801800,"earningsCallTimestampEnd":1729801800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.97,"trailingPE":31.225464,"dividendRate":2.12,"trailingAnnualDividendYield":0.007968933,"dividendYield":0.86,"marketState":"POSTPOST","epsTrailingTwelveMonths":7.54,"epsForward":10.29,"epsCurrentYear":9.36,"priceEpsCurrentYear":25.153847,"sharesOutstanding":146796000,"bookValue":35.394,"fiftyDayAverage":243.309,"fiftyDayAverageChange":-7.8690033,"fiftyDayAverageChangePercent":-0.032341603,"twoHundredDayAverage":212.366,"twoHundredDayAverageChange":23.074005,"twoHundredDayAverageChangePercent":0.10865207,"marketCap":36289310720,"forwardPE":22.880466,"priceToBook":6.6519747,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NYQ","fiftyTwoWeekHigh":260.49,"fiftyTwoWeekLow":147.39,"shortName":"ResMed - Inc.","averageAnalystRating":"2.3 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":802099800000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"ResMed","symbol":"RMD"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-4.7177124,"postMarketChangePercent":0.680505,"postMarketTime":1731535997,"postMarketPrice":85.81,"postMarketChange":0.579994,"regularMarketChange":-4.2199936,"regularMarketTime":1731531601,"regularMarketPrice":85.23,"regularMarketDayHigh":89.77,"regularMarketDayRange":"85.21 - - 89.77","regularMarketDayLow":85.21,"regularMarketVolume":1191619,"regularMarketPreviousClose":89.45,"bid":85.11,"ask":85.39,"bidSize":2,"askSize":1,"market":"us_market","messageBoardId":"finmb_553033","fullExchangeName":"NasdaqGS","longName":"Weatherford - International plc","financialCurrency":"USD","regularMarketOpen":89.37,"averageDailyVolume3Month":975696,"averageDailyVolume10Day":945350,"fiftyTwoWeekLowChange":8.230003,"fiftyTwoWeekLowChangePercent":0.10688316,"fiftyTwoWeekRange":"77.0 - - 135.0","fiftyTwoWeekHighChange":-49.769997,"fiftyTwoWeekHighChangePercent":-0.36866665,"fiftyTwoWeekChangePercent":-2.7294457,"dividendDate":1733356800,"earningsTimestamp":1729629000,"earningsTimestampStart":1738702800,"earningsTimestampEnd":1739221200,"earningsCallTimestampStart":1729686600,"earningsCallTimestampEnd":1729686600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.25,"trailingPE":12.515419,"dividendRate":1.0,"trailingAnnualDividendYield":0.0027948576,"dividendYield":1.12,"marketState":"POSTPOST","epsTrailingTwelveMonths":6.81,"epsForward":7.91,"epsCurrentYear":6.94,"priceEpsCurrentYear":12.28098,"sharesOutstanding":72652000,"bookValue":18.501,"fiftyDayAverage":88.1602,"fiftyDayAverageChange":-2.9301987,"fiftyDayAverageChangePercent":-0.033237204,"twoHundredDayAverage":107.44685,"twoHundredDayAverageChange":-22.21685,"twoHundredDayAverageChangePercent":-0.2067706,"marketCap":6500245504,"forwardPE":10.774969,"priceToBook":4.606778,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-06-02","exchange":"NMS","fiftyTwoWeekHigh":135.0,"fiftyTwoWeekLow":77.0,"shortName":"Weatherford - International plc","averageAnalystRating":"1.6 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1609770600000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Weatherford","symbol":"WFRD"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed - Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-4.717289,"regularMarketChange":-1.460001,"regularMarketTime":1731531563,"regularMarketPrice":29.49,"regularMarketDayHigh":30.1,"regularMarketDayRange":"29.26 - - 30.1","regularMarketDayLow":29.26,"regularMarketVolume":383880,"regularMarketPreviousClose":30.95,"bid":29.46,"ask":29.5,"bidSize":400,"askSize":400,"market":"us_market","messageBoardId":"finmb_23013","fullExchangeName":"OTC - Markets OTCPK","longName":"SoftBank Group Corp.","financialCurrency":"JPY","regularMarketOpen":30.0,"averageDailyVolume3Month":454137,"averageDailyVolume10Day":593610,"fiftyTwoWeekLowChange":10.25,"fiftyTwoWeekLowChangePercent":0.5327443,"fiftyTwoWeekRange":"19.24 - - 37.19","fiftyTwoWeekHighChange":-7.699999,"fiftyTwoWeekHighChangePercent":-0.20704488,"fiftyTwoWeekChangePercent":47.032417,"dividendDate":1577059200,"earningsTimestamp":1731393000,"earningsTimestampStart":1738821600,"earningsTimestampEnd":1739167200,"earningsCallTimestampStart":1731409140,"earningsCallTimestampEnd":1731409140,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":44.0,"trailingPE":245.75,"dividendRate":0.15,"trailingAnnualDividendYield":1.4216478,"dividendYield":0.47,"marketState":"POSTPOST","epsTrailingTwelveMonths":0.12,"sharesOutstanding":2889400064,"bookValue":7293.003,"fiftyDayAverage":29.73,"fiftyDayAverageChange":-0.23999977,"fiftyDayAverageChangePercent":-0.008072646,"twoHundredDayAverage":28.99485,"twoHundredDayAverageChange":0.4951496,"twoHundredDayAverageChangePercent":0.017077157,"marketCap":88578523136,"priceToBook":0.004043602,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"PNK","fiftyTwoWeekHigh":37.19,"fiftyTwoWeekLow":19.24,"shortName":"Softbank - Group Corp","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1297866600000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"symbol":"SFTBY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed - Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-4.71454,"postMarketChangePercent":-0.07731139,"postMarketTime":1731545400,"postMarketPrice":25.85,"postMarketChange":-0.020000458,"regularMarketChange":-1.28,"regularMarketTime":1731531602,"regularMarketPrice":25.87,"regularMarketDayHigh":26.21,"regularMarketDayRange":"25.695 - - 26.21","regularMarketDayLow":25.695,"regularMarketVolume":4990316,"regularMarketPreviousClose":27.15,"bid":25.88,"ask":25.94,"bidSize":32,"askSize":32,"market":"us_market","messageBoardId":"finmb_138644","fullExchangeName":"NYSE","longName":"STMicroelectronics - N.V.","financialCurrency":"USD","regularMarketOpen":26.09,"averageDailyVolume3Month":4798817,"averageDailyVolume10Day":5750500,"fiftyTwoWeekLowChange":0.17500114,"fiftyTwoWeekLowChangePercent":0.006810708,"fiftyTwoWeekRange":"25.695 - - 51.27","fiftyTwoWeekHighChange":-25.4,"fiftyTwoWeekHighChangePercent":-0.4954164,"fiftyTwoWeekChangePercent":-42.967373,"dividendDate":1735257600,"earningsTimestamp":1730354400,"earningsTimestampStart":1737617400,"earningsTimestampEnd":1737963000,"earningsCallTimestampStart":1730363400,"earningsCallTimestampEnd":1730363400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.36,"trailingPE":11.150863,"dividendRate":0.36,"trailingAnnualDividendYield":0.013259669,"dividendYield":1.33,"marketState":"POSTPOST","epsTrailingTwelveMonths":2.32,"epsForward":1.39,"epsCurrentYear":1.66,"priceEpsCurrentYear":15.584338,"sharesOutstanding":899718976,"bookValue":19.482,"fiftyDayAverage":27.96,"fiftyDayAverageChange":-2.0899982,"fiftyDayAverageChangePercent":-0.07474958,"twoHundredDayAverage":37.33915,"twoHundredDayAverageChange":-11.469149,"twoHundredDayAverageChangePercent":-0.30716148,"marketCap":24345145344,"forwardPE":18.611511,"priceToBook":1.3278924,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NYQ","fiftyTwoWeekHigh":51.27,"fiftyTwoWeekLow":25.695,"shortName":"STMicroelectronics - N.V.","averageAnalystRating":"2.1 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":786897000000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"STMicroelectronics","symbol":"STM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-4.674072,"postMarketChangePercent":0.923487,"postMarketTime":1731533249,"postMarketPrice":45.9,"postMarketChange":0.420002,"regularMarketChange":-2.2299995,"regularMarketTime":1731531601,"regularMarketPrice":45.48,"regularMarketDayHigh":47.99,"regularMarketDayRange":"45.385 - - 47.99","regularMarketDayLow":45.385,"regularMarketVolume":412399,"regularMarketPreviousClose":47.71,"bid":45.28,"ask":45.57,"bidSize":4,"askSize":1,"market":"us_market","messageBoardId":"finmb_2003650","fullExchangeName":"NasdaqGS","longName":"Amphastar - Pharmaceuticals, Inc.","financialCurrency":"USD","regularMarketOpen":47.695,"averageDailyVolume3Month":347079,"averageDailyVolume10Day":466530,"fiftyTwoWeekLowChange":8.919998,"fiftyTwoWeekLowChangePercent":0.24398243,"fiftyTwoWeekRange":"36.56 - - 65.92","fiftyTwoWeekHighChange":-20.439999,"fiftyTwoWeekHighChangePercent":-0.3100728,"fiftyTwoWeekChangePercent":-15.06142,"earningsTimestamp":1730926800,"earningsTimestampStart":1730926800,"earningsTimestampEnd":1730926800,"earningsCallTimestampStart":1730930400,"earningsCallTimestampEnd":1730930400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":15.84669,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":2.87,"epsForward":4.37,"epsCurrentYear":3.96,"priceEpsCurrentYear":11.484848,"sharesOutstanding":48081400,"bookValue":15.043,"fiftyDayAverage":48.4488,"fiftyDayAverageChange":-2.9687996,"fiftyDayAverageChangePercent":-0.06127705,"twoHundredDayAverage":45.05785,"twoHundredDayAverageChange":0.42214966,"twoHundredDayAverageChangePercent":0.0093690595,"marketCap":2186742016,"forwardPE":10.407323,"priceToBook":3.023333,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NMS","fiftyTwoWeekHigh":65.92,"fiftyTwoWeekLow":36.56,"shortName":"Amphastar - Pharmaceuticals, Inc.","averageAnalystRating":"2.2 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1403703000000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Amphastar - Pharmaceuticals","symbol":"AMPH"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-4.671831,"postMarketChangePercent":-0.24938,"postMarketTime":1731535974,"postMarketPrice":92.0,"postMarketChange":-0.230003,"regularMarketChange":-4.5199966,"regularMarketTime":1731531601,"regularMarketPrice":92.23,"regularMarketDayHigh":94.35,"regularMarketDayRange":"89.34 - - 94.35","regularMarketDayLow":89.34,"regularMarketVolume":566312,"regularMarketPreviousClose":96.75,"bid":92.07,"ask":93.28,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_263559030","fullExchangeName":"NasdaqGS","longName":"Liberty - Broadband Corporation","financialCurrency":"USD","regularMarketOpen":92.95,"averageDailyVolume3Month":148687,"averageDailyVolume10Day":171320,"fiftyTwoWeekLowChange":45.060005,"fiftyTwoWeekLowChangePercent":0.9552683,"fiftyTwoWeekRange":"47.17 - - 100.44","fiftyTwoWeekHighChange":-8.209999,"fiftyTwoWeekHighChangePercent":-0.081740335,"fiftyTwoWeekChangePercent":15.854395,"dividendDate":1610668800,"earningsTimestamp":1730985300,"earningsTimestampStart":1730985300,"earningsTimestampEnd":1730985300,"earningsCallTimestampStart":1730996100,"earningsCallTimestampEnd":1730996100,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":16.985268,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":5.43,"epsForward":5.92,"epsCurrentYear":5.8,"priceEpsCurrentYear":15.901724,"sharesOutstanding":18236200,"bookValue":66.644,"fiftyDayAverage":76.019,"fiftyDayAverageChange":16.211006,"fiftyDayAverageChangePercent":0.21324942,"twoHundredDayAverage":61.4355,"twoHundredDayAverageChange":30.794502,"twoHundredDayAverageChangePercent":0.5012493,"marketCap":13283793920,"forwardPE":15.579392,"priceToBook":1.3839207,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NMS","fiftyTwoWeekHigh":100.44,"fiftyTwoWeekLow":47.17,"shortName":"Liberty - Broadband Corporation","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1415111400000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Liberty - Broadband","symbol":"LBRDA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-4.66357,"postMarketChangePercent":0.0902513,"postMarketTime":1731545908,"postMarketPrice":55.45,"postMarketChange":0.0499992,"regularMarketChange":-2.71,"regularMarketTime":1731531601,"regularMarketPrice":55.4,"regularMarketDayHigh":58.27,"regularMarketDayRange":"55.3 - - 58.27","regularMarketDayLow":55.3,"regularMarketVolume":1840640,"regularMarketPreviousClose":58.11,"bid":55.0,"ask":55.5,"bidSize":8,"askSize":10,"market":"us_market","messageBoardId":"finmb_27816540","fullExchangeName":"NYSE","longName":"New - Oriental Education & Technology Group Inc.","financialCurrency":"USD","regularMarketOpen":58.63,"averageDailyVolume3Month":1999323,"averageDailyVolume10Day":1394050,"fiftyTwoWeekLowChange":0.10000229,"fiftyTwoWeekLowChangePercent":0.0018083596,"fiftyTwoWeekRange":"55.3 - - 98.2","fiftyTwoWeekHighChange":-42.799995,"fiftyTwoWeekHighChangePercent":-0.43584517,"fiftyTwoWeekChangePercent":-19.698507,"dividendDate":1727308800,"earningsTimestamp":1729674004,"earningsTimestampStart":1737552600,"earningsTimestampEnd":1737984600,"earningsCallTimestampStart":1729684800,"earningsCallTimestampEnd":1729684800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":25.296804,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":2.19,"epsForward":4.32,"epsCurrentYear":3.25,"priceEpsCurrentYear":17.046154,"sharesOutstanding":163528992,"bookValue":24.072,"fiftyDayAverage":65.9658,"fiftyDayAverageChange":-10.565796,"fiftyDayAverageChangePercent":-0.16017082,"twoHundredDayAverage":76.74765,"twoHundredDayAverageChange":-21.347649,"twoHundredDayAverageChangePercent":-0.27815378,"marketCap":9474010112,"forwardPE":12.824074,"priceToBook":2.301429,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NYQ","fiftyTwoWeekHigh":98.2,"fiftyTwoWeekLow":55.3,"shortName":"New - Oriental Education & Techno","averageAnalystRating":"1.6 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1158327000000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"New - Oriental Education & Technology","symbol":"EDU"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-4.579343,"postMarketChangePercent":1.45089,"postMarketTime":1731545775,"postMarketPrice":9.09,"postMarketChange":0.13,"regularMarketChange":-0.4300003,"regularMarketTime":1731531601,"regularMarketPrice":8.96,"regularMarketDayHigh":9.415,"regularMarketDayRange":"8.91 - - 9.415","regularMarketDayLow":8.91,"regularMarketVolume":4779214,"regularMarketPreviousClose":9.39,"bid":8.93,"ask":9.0,"bidSize":33,"askSize":33,"market":"us_market","messageBoardId":"finmb_547804145","fullExchangeName":"NasdaqGS","longName":"New - Fortress Energy Inc.","financialCurrency":"USD","regularMarketOpen":9.32,"averageDailyVolume3Month":5184758,"averageDailyVolume10Day":6235310,"fiftyTwoWeekLowChange":1.1399999,"fiftyTwoWeekLowChangePercent":0.14578003,"fiftyTwoWeekRange":"7.82 - - 40.04","fiftyTwoWeekHighChange":-31.080002,"fiftyTwoWeekHighChangePercent":-0.7762238,"fiftyTwoWeekChangePercent":-73.30111,"dividendDate":1719446400,"earningsTimestamp":1730980800,"earningsTimestampStart":1730980800,"earningsTimestampEnd":1730980800,"earningsCallTimestampStart":1730984400,"earningsCallTimestampEnd":1730984400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.4,"trailingPE":9.846153,"dividendRate":0.4,"trailingAnnualDividendYield":0.04259851,"dividendYield":4.26,"marketState":"POSTPOST","epsTrailingTwelveMonths":0.91,"epsForward":1.11,"epsCurrentYear":0.2,"priceEpsCurrentYear":44.8,"sharesOutstanding":251416992,"bookValue":7.607,"fiftyDayAverage":9.5859,"fiftyDayAverageChange":-0.62590027,"fiftyDayAverageChangePercent":-0.06529384,"twoHundredDayAverage":21.176325,"twoHundredDayAverageChange":-12.216325,"twoHundredDayAverageChangePercent":-0.576886,"marketCap":2252696320,"forwardPE":8.072072,"priceToBook":1.1778625,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"New - Fortress Energy LLC","nameChangeDate":"2024-11-08","exchange":"NMS","fiftyTwoWeekHigh":40.04,"fiftyTwoWeekLow":7.82,"shortName":"New - Fortress Energy Inc.","averageAnalystRating":"2.1 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1548945000000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"New - Fortress Energy","symbol":"NFE"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-4.5622716,"postMarketChangePercent":-2.63781,"postMarketTime":1731541664,"postMarketPrice":180.86,"postMarketChange":-4.89999,"regularMarketChange":-8.880005,"regularMarketTime":1731531601,"regularMarketPrice":185.76,"regularMarketDayHigh":196.26,"regularMarketDayRange":"185.76 - - 196.26","regularMarketDayLow":185.76,"regularMarketVolume":274959,"regularMarketPreviousClose":194.64,"bid":185.51,"ask":186.5,"bidSize":2,"askSize":1,"market":"us_market","messageBoardId":"finmb_427445","fullExchangeName":"NasdaqGS","longName":"Impinj, - Inc.","financialCurrency":"USD","regularMarketOpen":195.73,"averageDailyVolume3Month":554923,"averageDailyVolume10Day":535510,"fiftyTwoWeekLowChange":107.59,"fiftyTwoWeekLowChangePercent":1.3763592,"fiftyTwoWeekRange":"78.17 - - 239.88","fiftyTwoWeekHighChange":-54.12001,"fiftyTwoWeekHighChangePercent":-0.22561285,"fiftyTwoWeekChangePercent":144.98427,"earningsTimestamp":1729714500,"earningsTimestampStart":1738839540,"earningsTimestampEnd":1739188800,"earningsCallTimestampStart":1729717200,"earningsCallTimestampEnd":1729717200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":204.13185,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":0.91,"epsForward":2.75,"epsCurrentYear":2.07,"priceEpsCurrentYear":89.73913,"sharesOutstanding":28116000,"bookValue":4.815,"fiftyDayAverage":204.5714,"fiftyDayAverageChange":-18.811401,"fiftyDayAverageChangePercent":-0.09195519,"twoHundredDayAverage":157.4203,"twoHundredDayAverageChange":28.339691,"twoHundredDayAverageChangePercent":0.18002564,"marketCap":5254889984,"forwardPE":67.54909,"priceToBook":38.579437,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NMS","fiftyTwoWeekHigh":239.88,"fiftyTwoWeekLow":78.17,"shortName":"Impinj, - Inc.","averageAnalystRating":"2.0 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1469107800000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Impinj","symbol":"PI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed - Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-4.4928,"postMarketChangePercent":0.88923615,"postMarketTime":1731545310,"postMarketPrice":183.8,"postMarketChange":1.6200104,"regularMarketChange":-8.57001,"regularMarketTime":1731531602,"regularMarketPrice":182.18,"regularMarketDayHigh":195.49,"regularMarketDayRange":"181.45 - - 195.49","regularMarketDayLow":181.45,"regularMarketVolume":653697,"regularMarketPreviousClose":190.75,"bid":181.6,"ask":183.12,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_59661803","fullExchangeName":"NYSE","longName":"Inspire - Medical Systems, Inc.","financialCurrency":"USD","regularMarketOpen":190.55,"averageDailyVolume3Month":581884,"averageDailyVolume10Day":706770,"fiftyTwoWeekLowChange":59.179993,"fiftyTwoWeekLowChangePercent":0.48113814,"fiftyTwoWeekRange":"123.0 - - 257.4","fiftyTwoWeekHighChange":-75.22,"fiftyTwoWeekHighChangePercent":-0.29223,"fiftyTwoWeekChangePercent":33.075203,"earningsTimestamp":1730754120,"earningsTimestampStart":1738666740,"earningsTimestampEnd":1739188800,"earningsCallTimestampStart":1730757600,"earningsCallTimestampEnd":1730757600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":171.86792,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":1.06,"epsForward":1.98,"epsCurrentYear":1.32,"priceEpsCurrentYear":138.01514,"sharesOutstanding":29966900,"bookValue":23.247,"fiftyDayAverage":203.3466,"fiftyDayAverageChange":-21.16661,"fiftyDayAverageChangePercent":-0.104091294,"twoHundredDayAverage":187.7586,"twoHundredDayAverageChange":-5.5786133,"twoHundredDayAverageChangePercent":-0.029711625,"marketCap":5459369472,"forwardPE":92.01009,"priceToBook":7.83671,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NYQ","fiftyTwoWeekHigh":257.4,"fiftyTwoWeekLow":123.0,"shortName":"Inspire - Medical Systems, Inc.","averageAnalystRating":"2.2 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1525354200000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Inspire - Medical Systems","symbol":"INSP"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-4.434743,"postMarketChangePercent":-0.204374,"postMarketTime":1731545934,"postMarketPrice":83.01,"postMarketChange":-0.169998,"regularMarketChange":-3.8600006,"regularMarketTime":1731531600,"regularMarketPrice":83.18,"regularMarketDayHigh":86.52,"regularMarketDayRange":"82.18 - - 86.52","regularMarketDayLow":82.18,"regularMarketVolume":5581210,"regularMarketPreviousClose":87.04,"bid":83.05,"ask":83.26,"bidSize":4,"askSize":9,"market":"us_market","messageBoardId":"finmb_1462309","fullExchangeName":"NasdaqGS","longName":"Skyworks - Solutions, Inc.","financialCurrency":"USD","regularMarketOpen":84.78,"averageDailyVolume3Month":2059448,"averageDailyVolume10Day":2814430,"fiftyTwoWeekLowChange":1.050003,"fiftyTwoWeekLowChangePercent":0.012784648,"fiftyTwoWeekRange":"82.13 - - 120.86","fiftyTwoWeekHighChange":-37.68,"fiftyTwoWeekHighChangePercent":-0.31176567,"fiftyTwoWeekChangePercent":-10.9135685,"dividendDate":1725926400,"earningsTimestamp":1731445260,"earningsTimestampStart":1738061940,"earningsTimestampEnd":1738584000,"earningsCallTimestampStart":1731447000,"earningsCallTimestampEnd":1731447000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":2.72,"trailingPE":17.18595,"dividendRate":2.8,"trailingAnnualDividendYield":0.03125,"dividendYield":3.22,"marketState":"POSTPOST","epsTrailingTwelveMonths":4.84,"epsForward":6.4,"epsCurrentYear":6.25,"priceEpsCurrentYear":13.3088,"sharesOutstanding":159716000,"bookValue":39.677,"fiftyDayAverage":95.7858,"fiftyDayAverageChange":-12.605797,"fiftyDayAverageChangePercent":-0.13160403,"twoHundredDayAverage":101.4934,"twoHundredDayAverageChange":-18.3134,"twoHundredDayAverageChangePercent":-0.18043932,"marketCap":13901707264,"forwardPE":12.996875,"priceToBook":2.0964289,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NMS","fiftyTwoWeekHigh":120.86,"fiftyTwoWeekLow":82.13,"shortName":"Skyworks - Solutions, Inc.","averageAnalystRating":"2.8 - Hold","hasPrePostMarketData":true,"firstTradeDateMilliseconds":463411800000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Skyworks","symbol":"SWKS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-4.4189134,"postMarketChangePercent":0.0,"postMarketTime":1731532255,"postMarketPrice":21.63,"postMarketChange":0.0,"regularMarketChange":-1.0,"regularMarketTime":1731531601,"regularMarketPrice":21.63,"regularMarketDayHigh":23.1,"regularMarketDayRange":"21.59 - - 23.1","regularMarketDayLow":21.59,"regularMarketVolume":1515993,"regularMarketPreviousClose":22.63,"bid":16.3,"ask":21.62,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_707979303","fullExchangeName":"NasdaqGS","longName":"Flywire - Corporation","financialCurrency":"USD","regularMarketOpen":22.96,"averageDailyVolume3Month":1108290,"averageDailyVolume10Day":1862260,"fiftyTwoWeekLowChange":6.4399996,"fiftyTwoWeekLowChangePercent":0.42396313,"fiftyTwoWeekRange":"15.19 - - 31.54","fiftyTwoWeekHighChange":-9.910002,"fiftyTwoWeekHighChangePercent":-0.31420425,"fiftyTwoWeekChangePercent":0.6672621,"earningsTimestamp":1731013524,"earningsTimestampStart":1731013524,"earningsTimestampEnd":1731013524,"earningsCallTimestampStart":1731016800,"earningsCallTimestampEnd":1731016800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":127.23529,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":0.17,"epsForward":0.25,"epsCurrentYear":0.01,"priceEpsCurrentYear":2163.0,"sharesOutstanding":122544000,"bookValue":6.776,"fiftyDayAverage":17.3736,"fiftyDayAverageChange":4.256399,"fiftyDayAverageChangePercent":0.24499236,"twoHundredDayAverage":19.363476,"twoHundredDayAverageChange":2.2665234,"twoHundredDayAverageChangePercent":0.117051475,"marketCap":2691139584,"forwardPE":86.52,"priceToBook":3.1921487,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-05-26","exchange":"NMS","fiftyTwoWeekHigh":31.54,"fiftyTwoWeekLow":15.19,"shortName":"Flywire - Corporation - Voting","averageAnalystRating":"1.8 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1622035800000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Flywire","symbol":"FLYW"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed - Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-4.4096603,"regularMarketChange":-3.380005,"regularMarketTime":1731531578,"regularMarketPrice":73.27,"regularMarketDayHigh":74.74,"regularMarketDayRange":"72.93 - - 74.74","regularMarketDayLow":72.93,"regularMarketVolume":27865,"regularMarketPreviousClose":76.65,"bid":73.2,"ask":73.2,"bidSize":3060,"askSize":400,"market":"us_market","messageBoardId":"finmb_874944","fullExchangeName":"OTC - Markets OTCPK","longName":"Tokyo Electron Limited","financialCurrency":"JPY","regularMarketOpen":74.49,"averageDailyVolume3Month":153295,"averageDailyVolume10Day":152920,"fiftyTwoWeekLowChange":1.7299957,"fiftyTwoWeekLowChangePercent":0.024182215,"fiftyTwoWeekRange":"71.54 - - 134.91","fiftyTwoWeekHighChange":-61.640007,"fiftyTwoWeekHighChangePercent":-0.45689723,"fiftyTwoWeekChangePercent":-8.071577,"dividendDate":1575936000,"earningsTimestamp":1731394800,"earningsTimestampStart":1738909800,"earningsTimestampEnd":1739255400,"earningsCallTimestampStart":1731394800,"earningsCallTimestampEnd":1731394800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":510.0,"trailingPE":24.505016,"dividendRate":1.29,"trailingAnnualDividendYield":6.6536202,"dividendYield":1.68,"marketState":"POSTPOST","epsTrailingTwelveMonths":2.99,"sharesOutstanding":921532032,"bookValue":3901.769,"fiftyDayAverage":81.266,"fiftyDayAverageChange":-7.996002,"fiftyDayAverageChangePercent":-0.09839296,"twoHundredDayAverage":103.21825,"twoHundredDayAverageChange":-29.94825,"twoHundredDayAverageChangePercent":-0.29014492,"marketCap":67520647168,"priceToBook":0.018778661,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"PNK","fiftyTwoWeekHigh":134.91,"fiftyTwoWeekLow":71.54,"shortName":"Tokyo - Electron Ltd.","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1262701800000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"symbol":"TOELY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed - Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-4.40252,"postMarketChangePercent":0.4934245,"postMarketTime":1731544976,"postMarketPrice":6.11,"postMarketChange":0.03000021,"regularMarketChange":-0.28,"regularMarketTime":1731531602,"regularMarketPrice":6.08,"regularMarketDayHigh":6.52,"regularMarketDayRange":"6.05 - - 6.52","regularMarketDayLow":6.05,"regularMarketVolume":7965807,"regularMarketPreviousClose":6.36,"bid":6.08,"ask":6.12,"bidSize":40,"askSize":32,"market":"us_market","messageBoardId":"finmb_262033","fullExchangeName":"NYSE","longName":"Coeur - Mining, Inc.","financialCurrency":"USD","regularMarketOpen":6.46,"averageDailyVolume3Month":9463325,"averageDailyVolume10Day":12116870,"fiftyTwoWeekLowChange":3.6899998,"fiftyTwoWeekLowChangePercent":1.5439329,"fiftyTwoWeekRange":"2.39 - - 7.72","fiftyTwoWeekHighChange":-1.6399999,"fiftyTwoWeekHighChangePercent":-0.21243522,"fiftyTwoWeekChangePercent":145.1613,"earningsTimestamp":1730926800,"earningsTimestampStart":1730926800,"earningsTimestampEnd":1730926800,"earningsCallTimestampStart":1730995200,"earningsCallTimestampEnd":1730995200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-0.01,"epsForward":0.63,"epsCurrentYear":0.11,"priceEpsCurrentYear":55.272728,"sharesOutstanding":399240992,"bookValue":2.713,"fiftyDayAverage":6.5998,"fiftyDayAverageChange":-0.5198002,"fiftyDayAverageChangePercent":-0.07875999,"twoHundredDayAverage":5.27625,"twoHundredDayAverageChange":0.80375004,"twoHundredDayAverageChangePercent":0.15233359,"marketCap":2539172096,"forwardPE":9.650794,"priceToBook":2.2410614,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NYQ","fiftyTwoWeekHigh":7.72,"fiftyTwoWeekLow":2.39,"shortName":"Coeur - Mining, Inc.","averageAnalystRating":"2.1 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Coeur - Mining","symbol":"CDE"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed - Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-4.37941,"postMarketChangePercent":-0.0018455944,"postMarketTime":1731543727,"postMarketPrice":542.35,"postMarketChange":-0.010009766,"regularMarketChange":-24.84,"regularMarketTime":1731531602,"regularMarketPrice":542.36,"regularMarketDayHigh":568.25,"regularMarketDayRange":"541.72 - - 568.25","regularMarketDayLow":541.72,"regularMarketVolume":308775,"regularMarketPreviousClose":567.2,"bid":528.43,"ask":571.2,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_93425","fullExchangeName":"NYSE","longName":"CACI - International Inc","financialCurrency":"USD","regularMarketOpen":567.44,"averageDailyVolume3Month":107207,"averageDailyVolume10Day":145790,"fiftyTwoWeekLowChange":228.29999,"fiftyTwoWeekLowChangePercent":0.72693115,"fiftyTwoWeekRange":"314.06 - - 588.26","fiftyTwoWeekHighChange":-45.900024,"fiftyTwoWeekHighChangePercent":-0.078026764,"fiftyTwoWeekChangePercent":68.434784,"earningsTimestamp":1729714501,"earningsTimestampStart":1737543540,"earningsTimestampEnd":1737979200,"earningsCallTimestampStart":1729771200,"earningsCallTimestampEnd":1729771200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":26.862803,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":20.19,"epsForward":26.9,"epsCurrentYear":23.9381,"priceEpsCurrentYear":22.656767,"sharesOutstanding":22408200,"bookValue":163.712,"fiftyDayAverage":518.4498,"fiftyDayAverageChange":23.910156,"fiftyDayAverageChangePercent":0.046118554,"twoHundredDayAverage":437.9794,"twoHundredDayAverageChange":104.380585,"twoHundredDayAverageChangePercent":0.23832305,"marketCap":12153311232,"forwardPE":20.16208,"priceToBook":3.3128908,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NYQ","fiftyTwoWeekHigh":588.26,"fiftyTwoWeekLow":314.06,"shortName":"CACI - International, Inc.","averageAnalystRating":"1.7 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"CACI","symbol":"CACI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-4.354545,"postMarketChangePercent":3.68099,"postMarketTime":1731537101,"postMarketPrice":32.11,"postMarketChange":1.14,"regularMarketChange":-1.4100018,"regularMarketTime":1731531601,"regularMarketPrice":30.97,"regularMarketDayHigh":32.785,"regularMarketDayRange":"30.95 - - 32.785","regularMarketDayLow":30.95,"regularMarketVolume":543754,"regularMarketPreviousClose":32.38,"bid":30.94,"ask":31.09,"bidSize":6,"askSize":1,"market":"us_market","messageBoardId":"finmb_571820600","fullExchangeName":"NasdaqGS","longName":"Akero - Therapeutics, Inc.","financialCurrency":"USD","regularMarketOpen":32.58,"averageDailyVolume3Month":521009,"averageDailyVolume10Day":689050,"fiftyTwoWeekLowChange":17.11,"fiftyTwoWeekLowChangePercent":1.2344878,"fiftyTwoWeekRange":"13.86 - - 37.0","fiftyTwoWeekHighChange":-6.0300007,"fiftyTwoWeekHighChangePercent":-0.16297299,"fiftyTwoWeekChangePercent":124.23823,"earningsTimestamp":1731067200,"earningsTimestampStart":1731067200,"earningsTimestampEnd":1731067200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-3.61,"epsForward":-4.25,"epsCurrentYear":-3.74,"priceEpsCurrentYear":-8.280748,"sharesOutstanding":69799200,"bookValue":10.606,"fiftyDayAverage":29.2668,"fiftyDayAverageChange":1.7031994,"fiftyDayAverageChangePercent":0.058195613,"twoHundredDayAverage":24.99415,"twoHundredDayAverageChange":5.975849,"twoHundredDayAverageChangePercent":0.2390899,"marketCap":2260097536,"forwardPE":-7.287059,"priceToBook":2.9200451,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NMS","fiftyTwoWeekHigh":37.0,"fiftyTwoWeekLow":13.86,"shortName":"Akero - Therapeutics, Inc.","averageAnalystRating":"1.9 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1561037400000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Akero - Therapeutics","symbol":"AKRO"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed - Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-4.35307,"postMarketChangePercent":0.99739176,"postMarketTime":1731545644,"postMarketPrice":208.6,"postMarketChange":2.0600128,"regularMarketChange":-9.40001,"regularMarketTime":1731531602,"regularMarketPrice":206.54,"regularMarketDayHigh":217.2275,"regularMarketDayRange":"205.675 - - 217.2275","regularMarketDayLow":205.675,"regularMarketVolume":843840,"regularMarketPreviousClose":215.94,"bid":206.91,"ask":206.53,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_91093","fullExchangeName":"NYSE","longName":"Charles - River Laboratories International, Inc.","financialCurrency":"USD","regularMarketOpen":216.12,"averageDailyVolume3Month":687823,"averageDailyVolume10Day":965530,"fiftyTwoWeekLowChange":30.059998,"fiftyTwoWeekLowChangePercent":0.17033091,"fiftyTwoWeekRange":"176.48 - - 275.0","fiftyTwoWeekHighChange":-68.46001,"fiftyTwoWeekHighChangePercent":-0.24894547,"fiftyTwoWeekChangePercent":8.957588,"earningsTimestamp":1730894400,"earningsTimestampStart":1739367000,"earningsTimestampEnd":1739799000,"earningsCallTimestampStart":1730903400,"earningsCallTimestampEnd":1730903400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":26.963446,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":7.66,"epsForward":10.28,"epsCurrentYear":10.17,"priceEpsCurrentYear":20.30875,"sharesOutstanding":51136200,"bookValue":73.968,"fiftyDayAverage":195.1476,"fiftyDayAverageChange":11.392395,"fiftyDayAverageChangePercent":0.05837835,"twoHundredDayAverage":219.97675,"twoHundredDayAverageChange":-13.436752,"twoHundredDayAverageChangePercent":-0.061082605,"marketCap":11042351104,"forwardPE":20.09144,"priceToBook":2.7922883,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NYQ","fiftyTwoWeekHigh":275.0,"fiftyTwoWeekLow":176.48,"shortName":"Charles - River Laboratories Inte","averageAnalystRating":"2.8 - Hold","hasPrePostMarketData":true,"firstTradeDateMilliseconds":961767000000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Charles - River Laboratories","symbol":"CRL"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed - Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-4.32761,"postMarketChangePercent":2.168224,"postMarketTime":1731539057,"postMarketPrice":27.33,"postMarketChange":0.5799999,"regularMarketChange":-1.21,"regularMarketTime":1731531602,"regularMarketPrice":26.75,"regularMarketDayHigh":28.285,"regularMarketDayRange":"26.62 - - 28.285","regularMarketDayLow":26.62,"regularMarketVolume":391454,"regularMarketPreviousClose":27.96,"bid":26.95,"ask":27.73,"bidSize":8,"askSize":11,"market":"us_market","messageBoardId":"finmb_1763672656","fullExchangeName":"NYSE","longName":"Excelerate - Energy, Inc.","financialCurrency":"USD","regularMarketOpen":28.18,"averageDailyVolume3Month":218923,"averageDailyVolume10Day":321470,"fiftyTwoWeekLowChange":13.37,"fiftyTwoWeekLowChangePercent":0.9992526,"fiftyTwoWeekRange":"13.38 - - 28.6","fiftyTwoWeekHighChange":-1.8500004,"fiftyTwoWeekHighChangePercent":-0.06468533,"fiftyTwoWeekChangePercent":57.966103,"dividendDate":1733356800,"earningsTimestamp":1730928600,"earningsTimestampStart":1730928600,"earningsTimestampEnd":1730928600,"earningsCallTimestampStart":1730986200,"earningsCallTimestampEnd":1730986200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.135,"trailingPE":27.577318,"dividendRate":0.24,"trailingAnnualDividendYield":0.0048283264,"dividendYield":0.86,"marketState":"POSTPOST","epsTrailingTwelveMonths":0.97,"epsForward":1.25,"epsCurrentYear":1.16,"priceEpsCurrentYear":23.060345,"sharesOutstanding":24687300,"bookValue":20.342,"fiftyDayAverage":22.3662,"fiftyDayAverageChange":4.3838005,"fiftyDayAverageChangePercent":0.19600114,"twoHundredDayAverage":18.46205,"twoHundredDayAverageChange":8.2879505,"twoHundredDayAverageChangePercent":0.44891822,"marketCap":2971710976,"forwardPE":21.4,"priceToBook":1.3150133,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2022-04-13","exchange":"NYQ","fiftyTwoWeekHigh":28.6,"fiftyTwoWeekLow":13.38,"shortName":"Excelerate - Energy, Inc.","averageAnalystRating":"2.2 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1649856600000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"symbol":"EE"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-4.307269,"postMarketChangePercent":0.0,"postMarketTime":1731533763,"postMarketPrice":34.88,"postMarketChange":0.0,"regularMarketChange":-1.5699997,"regularMarketTime":1731531601,"regularMarketPrice":34.88,"regularMarketDayHigh":36.29,"regularMarketDayRange":"34.85 - - 36.29","regularMarketDayLow":34.85,"regularMarketVolume":1288321,"regularMarketPreviousClose":36.45,"bid":34.83,"ask":40.11,"bidSize":6,"askSize":1,"market":"us_market","messageBoardId":"finmb_1038773","fullExchangeName":"NasdaqGS","longName":"Golar - LNG Limited","financialCurrency":"USD","regularMarketOpen":36.2,"averageDailyVolume3Month":1117104,"averageDailyVolume10Day":1184870,"fiftyTwoWeekLowChange":14.940001,"fiftyTwoWeekLowChangePercent":0.7492477,"fiftyTwoWeekRange":"19.94 - - 39.4","fiftyTwoWeekHighChange":-4.5200005,"fiftyTwoWeekHighChangePercent":-0.11472082,"fiftyTwoWeekChangePercent":60.441578,"dividendDate":1725321600,"earningsTimestamp":1731409883,"earningsTimestampStart":1731409883,"earningsTimestampEnd":1731409883,"earningsCallTimestampStart":1731416400,"earningsCallTimestampEnd":1731416400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.0,"trailingPE":26.424242,"dividendRate":1.0,"trailingAnnualDividendYield":0.02743484,"dividendYield":2.74,"marketState":"POSTPOST","epsTrailingTwelveMonths":1.32,"epsForward":1.92,"epsCurrentYear":1.67,"priceEpsCurrentYear":20.886229,"sharesOutstanding":104000000,"bookValue":19.445,"fiftyDayAverage":36.1282,"fiftyDayAverageChange":-1.2481995,"fiftyDayAverageChangePercent":-0.034549173,"twoHundredDayAverage":29.57695,"twoHundredDayAverageChange":5.303051,"twoHundredDayAverageChangePercent":0.17929675,"marketCap":3627520000,"forwardPE":18.166668,"priceToBook":1.7937773,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NMS","fiftyTwoWeekHigh":39.4,"fiftyTwoWeekLow":19.94,"shortName":"Golar - LNG Limited","averageAnalystRating":"1.5 - Strong Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1058275800000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Golar - LNG","symbol":"GLNG"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-4.264098,"postMarketChangePercent":-0.431037,"postMarketTime":1731538178,"postMarketPrice":13.86,"postMarketChange":-0.0600004,"regularMarketChange":-0.6199999,"regularMarketTime":1731531601,"regularMarketPrice":13.92,"regularMarketDayHigh":14.685,"regularMarketDayRange":"13.81 - - 14.685","regularMarketDayLow":13.81,"regularMarketVolume":836258,"regularMarketPreviousClose":14.54,"bid":13.9,"ask":13.98,"bidSize":2,"askSize":1,"market":"us_market","messageBoardId":"finmb_236721760","fullExchangeName":"NasdaqGM","longName":"eXp - World Holdings, Inc.","financialCurrency":"USD","regularMarketOpen":14.62,"averageDailyVolume3Month":875830,"averageDailyVolume10Day":998990,"fiftyTwoWeekLowChange":5.01,"fiftyTwoWeekLowChangePercent":0.5622896,"fiftyTwoWeekRange":"8.91 - - 17.11","fiftyTwoWeekHighChange":-3.1900005,"fiftyTwoWeekHighChangePercent":-0.1864407,"fiftyTwoWeekChangePercent":13.328135,"dividendDate":1724976000,"earningsTimestamp":1731014103,"earningsTimestampStart":1731014103,"earningsTimestampEnd":1731014103,"earningsCallTimestampStart":1731016800,"earningsCallTimestampEnd":1731016800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.2,"dividendRate":0.2,"trailingAnnualDividendYield":0.0137551585,"dividendYield":1.38,"marketState":"POSTPOST","epsTrailingTwelveMonths":-0.21,"epsForward":0.3,"epsCurrentYear":-0.13,"priceEpsCurrentYear":-107.07693,"sharesOutstanding":153551008,"bookValue":1.375,"fiftyDayAverage":13.4593,"fiftyDayAverageChange":0.46070004,"fiftyDayAverageChangePercent":0.034229122,"twoHundredDayAverage":12.083525,"twoHundredDayAverageChange":1.8364754,"twoHundredDayAverageChangePercent":0.15198176,"marketCap":2137430016,"forwardPE":46.399998,"priceToBook":10.123636,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NGM","fiftyTwoWeekHigh":17.11,"fiftyTwoWeekLow":8.91,"shortName":"eXp - World Holdings, Inc.","averageAnalystRating":"2.3 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1518013800000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"eXp - World","symbol":"EXPI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-4.2477064,"postMarketChangePercent":1.54998,"postMarketTime":1731541668,"postMarketPrice":19.0,"postMarketChange":0.290001,"regularMarketChange":-0.83000183,"regularMarketTime":1731531600,"regularMarketPrice":18.71,"regularMarketDayHigh":19.65,"regularMarketDayRange":"18.71 - - 19.65","regularMarketDayLow":18.71,"regularMarketVolume":2282053,"regularMarketPreviousClose":19.54,"bid":18.71,"ask":18.75,"bidSize":12,"askSize":6,"market":"us_market","messageBoardId":"finmb_106530929","fullExchangeName":"NasdaqGS","longName":"Sabra - Health Care REIT, Inc.","financialCurrency":"USD","regularMarketOpen":19.62,"averageDailyVolume3Month":2079464,"averageDailyVolume10Day":2687590,"fiftyTwoWeekLowChange":5.879999,"fiftyTwoWeekLowChangePercent":0.4583008,"fiftyTwoWeekRange":"12.83 - - 20.03","fiftyTwoWeekHighChange":-1.3200016,"fiftyTwoWeekHighChangePercent":-0.06590123,"fiftyTwoWeekChangePercent":31.57525,"dividendDate":1732838400,"earningsTimestamp":1730405100,"earningsTimestampStart":1730405100,"earningsTimestampEnd":1730405100,"earningsCallTimestampStart":1730480400,"earningsCallTimestampEnd":1730480400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.2,"trailingPE":47.974358,"dividendRate":1.2,"trailingAnnualDividendYield":0.061412487,"dividendYield":6.14,"marketState":"POSTPOST","epsTrailingTwelveMonths":0.39,"epsForward":0.68,"epsCurrentYear":0.52,"priceEpsCurrentYear":35.98077,"sharesOutstanding":236587008,"bookValue":11.602,"fiftyDayAverage":18.5612,"fiftyDayAverageChange":0.1487999,"fiftyDayAverageChangePercent":0.008016718,"twoHundredDayAverage":15.73325,"twoHundredDayAverageChange":2.9767494,"twoHundredDayAverageChangePercent":0.18920118,"marketCap":4625280000,"forwardPE":27.514704,"priceToBook":1.6126529,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NMS","fiftyTwoWeekHigh":20.03,"fiftyTwoWeekLow":12.83,"shortName":"Sabra - Health Care REIT, Inc.","averageAnalystRating":"2.1 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1017757800000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Sabra - Health Care REIT","symbol":"SBRA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed - Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-4.17983,"postMarketChangePercent":4.963159,"postMarketTime":1731542162,"postMarketPrice":54.14,"postMarketChange":2.5599976,"regularMarketChange":-2.25,"regularMarketTime":1731531602,"regularMarketPrice":51.58,"regularMarketDayHigh":52.36,"regularMarketDayRange":"51.565 - - 52.36","regularMarketDayLow":51.565,"regularMarketVolume":246007,"regularMarketPreviousClose":53.83,"bid":51.0,"ask":53.23,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_381388","fullExchangeName":"NYSE","longName":"POSCO - Holdings Inc.","financialCurrency":"KRW","regularMarketOpen":52.35,"averageDailyVolume3Month":221681,"averageDailyVolume10Day":237720,"fiftyTwoWeekLowChange":0.020000458,"fiftyTwoWeekLowChangePercent":3.8790648E-4,"fiftyTwoWeekRange":"51.56 - - 96.98","fiftyTwoWeekHighChange":-45.4,"fiftyTwoWeekHighChangePercent":-0.46813777,"fiftyTwoWeekChangePercent":-42.73343,"dividendDate":1725580800,"earningsTimestamp":1730285940,"earningsTimestampStart":1737457140,"earningsTimestampEnd":1737979200,"earningsCallTimestampStart":1730268000,"earningsCallTimestampEnd":1730268000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":10000.0,"trailingPE":19.390978,"dividendRate":1.87,"trailingAnnualDividendYield":185.77,"dividendYield":3.47,"marketState":"POSTPOST","epsTrailingTwelveMonths":2.66,"epsForward":5.93,"epsCurrentYear":4.25,"priceEpsCurrentYear":12.136471,"sharesOutstanding":302817984,"bookValue":669333.4,"fiftyDayAverage":64.6446,"fiftyDayAverageChange":-13.064598,"fiftyDayAverageChangePercent":-0.20209883,"twoHundredDayAverage":70.1591,"twoHundredDayAverageChange":-18.579102,"twoHundredDayAverageChangePercent":-0.26481384,"marketCap":15619352576,"forwardPE":8.698146,"priceToBook":7.706175E-5,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"POSCO","nameChangeDate":"2024-11-08","exchange":"NYQ","fiftyTwoWeekHigh":96.98,"fiftyTwoWeekLow":51.56,"shortName":"POSCO - Holdings Inc.","averageAnalystRating":"2.0 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":782141400000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"symbol":"PKX"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-4.1469464,"postMarketChangePercent":0.355591,"postMarketTime":1731543580,"postMarketPrice":50.8,"postMarketChange":0.18,"regularMarketChange":-2.1900024,"regularMarketTime":1731531601,"regularMarketPrice":50.62,"regularMarketDayHigh":52.34,"regularMarketDayRange":"50.53 - - 52.34","regularMarketDayLow":50.53,"regularMarketVolume":1489475,"regularMarketPreviousClose":52.81,"bid":48.92,"ask":53.54,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_284137","fullExchangeName":"NasdaqGS","longName":"Lattice - Semiconductor Corporation","financialCurrency":"USD","regularMarketOpen":51.89,"averageDailyVolume3Month":2634185,"averageDailyVolume10Day":3336080,"fiftyTwoWeekLowChange":9.969997,"fiftyTwoWeekLowChangePercent":0.24526438,"fiftyTwoWeekRange":"40.65 - - 85.69","fiftyTwoWeekHighChange":-35.070004,"fiftyTwoWeekHighChangePercent":-0.409266,"fiftyTwoWeekChangePercent":-14.072311,"earningsTimestamp":1730754000,"earningsTimestampStart":1739185140,"earningsTimestampEnd":1739534400,"earningsCallTimestampStart":1730757600,"earningsCallTimestampEnd":1730757600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":49.62745,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":1.02,"epsForward":1.06,"epsCurrentYear":0.94,"priceEpsCurrentYear":53.851063,"sharesOutstanding":137971008,"bookValue":5.101,"fiftyDayAverage":51.1444,"fiftyDayAverageChange":-0.5244026,"fiftyDayAverageChangePercent":-0.010253373,"twoHundredDayAverage":61.7409,"twoHundredDayAverageChange":-11.120899,"twoHundredDayAverageChangePercent":-0.18012208,"marketCap":6984092160,"forwardPE":47.75472,"priceToBook":9.923545,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NMS","fiftyTwoWeekHigh":85.69,"fiftyTwoWeekLow":40.65,"shortName":"Lattice - Semiconductor Corporati","averageAnalystRating":"2.1 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":626625000000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Lattice - Semiconductor","symbol":"LSCC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-4.1442437,"postMarketChangePercent":3.87367,"postMarketTime":1731545631,"postMarketPrice":18.4999,"postMarketChange":0.689901,"regularMarketChange":-0.77000046,"regularMarketTime":1731531601,"regularMarketPrice":17.81,"regularMarketDayHigh":18.7,"regularMarketDayRange":"17.76 - - 18.7","regularMarketDayLow":17.76,"regularMarketVolume":1388942,"regularMarketPreviousClose":18.58,"bid":17.76,"ask":17.83,"bidSize":7,"askSize":9,"market":"us_market","messageBoardId":"finmb_6939353","fullExchangeName":"NasdaqGS","longName":"Cellebrite - DI Ltd.","financialCurrency":"USD","regularMarketOpen":18.7,"averageDailyVolume3Month":1363869,"averageDailyVolume10Day":1781030,"fiftyTwoWeekLowChange":10.17,"fiftyTwoWeekLowChangePercent":1.3311518,"fiftyTwoWeekRange":"7.64 - - 21.0","fiftyTwoWeekHighChange":-3.1900005,"fiftyTwoWeekHighChangePercent":-0.15190479,"fiftyTwoWeekChangePercent":132.25,"earningsTimestamp":1730894401,"earningsTimestampStart":1739194200,"earningsTimestampEnd":1739539800,"earningsCallTimestampStart":1730899800,"earningsCallTimestampEnd":1730899800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-1.51,"epsForward":0.4,"epsCurrentYear":0.43,"priceEpsCurrentYear":41.418602,"sharesOutstanding":214843008,"bookValue":1.429,"fiftyDayAverage":17.6762,"fiftyDayAverageChange":0.1337986,"fiftyDayAverageChangePercent":0.0075694206,"twoHundredDayAverage":13.3749,"twoHundredDayAverageChange":4.4350996,"twoHundredDayAverageChangePercent":0.33159873,"marketCap":3993001984,"forwardPE":44.524998,"priceToBook":12.463261,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-08-31","exchange":"NMS","fiftyTwoWeekHigh":21.0,"fiftyTwoWeekLow":7.64,"shortName":"Cellebrite - DI Ltd.","averageAnalystRating":"1.7 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1604673000000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Cellebrite - DI","symbol":"CLBT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-4.1354604,"postMarketChangePercent":0.0,"postMarketTime":1731532800,"postMarketPrice":56.33,"postMarketChange":0.0,"regularMarketChange":-2.4299965,"regularMarketTime":1731531601,"regularMarketPrice":56.33,"regularMarketDayHigh":59.14,"regularMarketDayRange":"56.29 - - 59.14","regularMarketDayLow":56.29,"regularMarketVolume":337246,"regularMarketPreviousClose":58.76,"bid":55.57,"ask":57.23,"bidSize":4,"askSize":4,"market":"us_market","messageBoardId":"finmb_266907","fullExchangeName":"NasdaqGS","longName":"Diodes - Incorporated","financialCurrency":"USD","regularMarketOpen":58.78,"averageDailyVolume3Month":319464,"averageDailyVolume10Day":373660,"fiftyTwoWeekLowChange":0.040000916,"fiftyTwoWeekLowChangePercent":7.1062206E-4,"fiftyTwoWeekRange":"56.29 - - 86.74","fiftyTwoWeekHighChange":-30.409996,"fiftyTwoWeekHighChangePercent":-0.35058793,"fiftyTwoWeekChangePercent":-18.196339,"earningsTimestamp":1731013500,"earningsTimestampStart":1738703100,"earningsTimestampEnd":1739221500,"earningsCallTimestampStart":1731016800,"earningsCallTimestampEnd":1731016800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":42.674244,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":1.32,"epsForward":2.63,"epsCurrentYear":1.37667,"priceEpsCurrentYear":40.917576,"sharesOutstanding":46332900,"bookValue":39.101,"fiftyDayAverage":62.2302,"fiftyDayAverageChange":-5.9002,"fiftyDayAverageChangePercent":-0.09481248,"twoHundredDayAverage":68.79405,"twoHundredDayAverageChange":-12.46405,"twoHundredDayAverageChangePercent":-0.18117918,"marketCap":2609932288,"forwardPE":21.418251,"priceToBook":1.440628,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NMS","fiftyTwoWeekHigh":86.74,"fiftyTwoWeekLow":56.29,"shortName":"Diodes - Incorporated","averageAnalystRating":"2.5 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"symbol":"DIOD"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-4.0890408,"postMarketChangePercent":2.69947,"postMarketTime":1731541850,"postMarketPrice":103.1,"postMarketChange":2.71,"regularMarketChange":-4.279999,"regularMarketTime":1731531602,"regularMarketPrice":100.39,"regularMarketDayHigh":104.48,"regularMarketDayRange":"100.38 - - 104.48","regularMarketDayLow":100.38,"regularMarketVolume":1080741,"regularMarketPreviousClose":104.67,"bid":100.37,"ask":100.51,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_26515","fullExchangeName":"NasdaqGS","longName":"Cirrus - Logic, Inc.","financialCurrency":"USD","regularMarketOpen":103.67,"averageDailyVolume3Month":628343,"averageDailyVolume10Day":994840,"fiftyTwoWeekLowChange":25.589996,"fiftyTwoWeekLowChangePercent":0.34211224,"fiftyTwoWeekRange":"74.8 - - 147.46","fiftyTwoWeekHighChange":-47.070007,"fiftyTwoWeekHighChangePercent":-0.31920525,"fiftyTwoWeekChangePercent":32.405697,"earningsTimestamp":1730754000,"earningsTimestampStart":1738702800,"earningsTimestampEnd":1739221200,"earningsCallTimestampStart":1730757600,"earningsCallTimestampEnd":1730757600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":17.102215,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":5.87,"epsForward":6.66,"epsCurrentYear":6.39,"priceEpsCurrentYear":15.710485,"sharesOutstanding":53139900,"bookValue":36.289,"fiftyDayAverage":120.2334,"fiftyDayAverageChange":-19.8434,"fiftyDayAverageChangePercent":-0.16504066,"twoHundredDayAverage":112.33895,"twoHundredDayAverageChange":-11.948952,"twoHundredDayAverageChangePercent":-0.106365174,"marketCap":5334714368,"forwardPE":15.073574,"priceToBook":2.766403,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NMS","fiftyTwoWeekHigh":147.46,"fiftyTwoWeekLow":74.8,"shortName":"Cirrus - Logic, Inc.","averageAnalystRating":"2.4 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":613402200000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Cirrus - Logic","symbol":"CRUS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-4.01537,"postMarketChangePercent":0.230188,"postMarketTime":1731545990,"postMarketPrice":100.15,"postMarketChange":0.230003,"regularMarketChange":-4.1800003,"regularMarketTime":1731531601,"regularMarketPrice":99.92,"regularMarketDayHigh":103.3402,"regularMarketDayRange":"99.82 - - 103.3402","regularMarketDayLow":99.82,"regularMarketVolume":18032441,"regularMarketPreviousClose":104.1,"bid":99.79,"ask":100.08,"bidSize":4,"askSize":3,"market":"us_market","messageBoardId":"finmb_289030","fullExchangeName":"NasdaqGS","longName":"Micron - Technology, Inc.","financialCurrency":"USD","regularMarketOpen":102.85,"averageDailyVolume3Month":22404368,"averageDailyVolume10Day":16293510,"fiftyTwoWeekLowChange":26.989998,"fiftyTwoWeekLowChangePercent":0.37008086,"fiftyTwoWeekRange":"72.93 - - 157.54","fiftyTwoWeekHighChange":-57.619995,"fiftyTwoWeekHighChangePercent":-0.36574838,"fiftyTwoWeekChangePercent":30.324768,"dividendDate":1729641600,"earningsTimestamp":1727294825,"earningsTimestampStart":1734555600,"earningsTimestampEnd":1734987600,"earningsCallTimestampStart":1727296200,"earningsCallTimestampEnd":1727296200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.46,"trailingPE":149.13432,"dividendRate":0.46,"trailingAnnualDividendYield":0.004418828,"dividendYield":0.44,"marketState":"POSTPOST","epsTrailingTwelveMonths":0.67,"epsForward":12.87,"epsCurrentYear":8.9,"priceEpsCurrentYear":11.226967,"sharesOutstanding":1108739968,"bookValue":40.695,"fiftyDayAverage":100.9334,"fiftyDayAverageChange":-1.0134048,"fiftyDayAverageChangePercent":-0.010040332,"twoHundredDayAverage":109.14775,"twoHundredDayAverageChange":-9.227753,"twoHundredDayAverageChangePercent":-0.08454368,"marketCap":115420585984,"forwardPE":7.7637916,"priceToBook":2.4553385,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NMS","fiftyTwoWeekHigh":157.54,"fiftyTwoWeekLow":72.93,"shortName":"Micron - Technology, Inc.","averageAnalystRating":"1.9 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":454944600000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Micron - Technology","symbol":"MU"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-4.0075,"postMarketChangePercent":0.0,"postMarketTime":1731540376,"postMarketPrice":56.29,"postMarketChange":0.0,"regularMarketChange":-2.35,"regularMarketTime":1731531602,"regularMarketPrice":56.29,"regularMarketDayHigh":59.84,"regularMarketDayRange":"56.28 - - 59.84","regularMarketDayLow":56.28,"regularMarketVolume":782673,"regularMarketPreviousClose":58.64,"bid":56.52,"ask":58.13,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_24604","fullExchangeName":"NYSE","longName":"Bread - Financial Holdings, Inc.","financialCurrency":"USD","regularMarketOpen":58.72,"averageDailyVolume3Month":925517,"averageDailyVolume10Day":930250,"fiftyTwoWeekLowChange":30.02,"fiftyTwoWeekLowChangePercent":1.1427484,"fiftyTwoWeekRange":"26.27 - - 63.01","fiftyTwoWeekHighChange":-6.7199974,"fiftyTwoWeekHighChangePercent":-0.1066497,"fiftyTwoWeekChangePercent":113.7054,"dividendDate":1734048000,"earningsTimestamp":1729773000,"earningsTimestampStart":1737639000,"earningsTimestampEnd":1737984600,"earningsCallTimestampStart":1729773000,"earningsCallTimestampEnd":1729773000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":8.878549,"dividendRate":0.84,"trailingAnnualDividendYield":0.014324693,"dividendYield":1.43,"marketState":"POSTPOST","epsTrailingTwelveMonths":6.34,"epsForward":5.62,"epsCurrentYear":7.43,"priceEpsCurrentYear":7.576043,"sharesOutstanding":49715100,"bookValue":62.616,"fiftyDayAverage":51.189,"fiftyDayAverageChange":5.1010017,"fiftyDayAverageChangePercent":0.09965035,"twoHundredDayAverage":44.53245,"twoHundredDayAverageChange":11.757549,"twoHundredDayAverageChangePercent":0.26402205,"marketCap":2798462976,"forwardPE":10.016015,"priceToBook":0.8989715,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Alliance - Data Systems Corporation","nameChangeDate":"2024-11-08","exchange":"NYQ","fiftyTwoWeekHigh":63.01,"fiftyTwoWeekLow":26.27,"shortName":"Bread - Financial Holdings, Inc.","averageAnalystRating":"2.7 - Hold","hasPrePostMarketData":true,"firstTradeDateMilliseconds":992611800000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Bread - Financial","symbol":"BFH"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed - Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-3.95708,"postMarketChangePercent":1.6061487,"postMarketTime":1731544476,"postMarketPrice":29.1,"postMarketChange":0.460001,"regularMarketChange":-1.18,"regularMarketTime":1731531602,"regularMarketPrice":28.64,"regularMarketDayHigh":30.43,"regularMarketDayRange":"28.55 - - 30.43","regularMarketDayLow":28.55,"regularMarketVolume":754962,"regularMarketPreviousClose":29.82,"bid":28.4,"ask":30.0,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_549296186","fullExchangeName":"NYSE","longName":"Dream - Finders Homes, Inc.","financialCurrency":"USD","regularMarketOpen":30.25,"averageDailyVolume3Month":396182,"averageDailyVolume10Day":419900,"fiftyTwoWeekLowChange":5.1800003,"fiftyTwoWeekLowChangePercent":0.22080138,"fiftyTwoWeekRange":"23.46 - - 44.38","fiftyTwoWeekHighChange":-15.740002,"fiftyTwoWeekHighChangePercent":-0.3546643,"fiftyTwoWeekChangePercent":22.766567,"earningsTimestamp":1730372400,"earningsTimestampStart":1730372400,"earningsTimestampEnd":1730372400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":9.875861,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":2.9,"epsForward":3.36,"epsCurrentYear":3.19,"priceEpsCurrentYear":8.978056,"sharesOutstanding":34250100,"bookValue":11.929,"fiftyDayAverage":33.2104,"fiftyDayAverageChange":-4.5704,"fiftyDayAverageChangePercent":-0.13761955,"twoHundredDayAverage":32.4806,"twoHundredDayAverageChange":-3.840599,"twoHundredDayAverageChangePercent":-0.11824287,"marketCap":2787462400,"forwardPE":8.523809,"priceToBook":2.4008718,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-01-21","exchange":"NYQ","fiftyTwoWeekHigh":44.38,"fiftyTwoWeekLow":23.46,"shortName":"Dream - Finders Homes, Inc.","averageAnalystRating":"3.0 - Hold","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1611239400000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Dream - Finders Homes","symbol":"DFH"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-3.9430962,"postMarketChangePercent":0.294265,"postMarketTime":1731541246,"postMarketPrice":204.5,"postMarketChange":0.600006,"regularMarketChange":-8.37001,"regularMarketTime":1731531602,"regularMarketPrice":203.9,"regularMarketDayHigh":212.1,"regularMarketDayRange":"203.83 - - 212.1","regularMarketDayLow":203.83,"regularMarketVolume":1780452,"regularMarketPreviousClose":212.27,"bid":203.64,"ask":261.23,"bidSize":3,"askSize":1,"market":"us_market","messageBoardId":"finmb_397809","fullExchangeName":"NasdaqGS","longName":"ICON - Public Limited Company","financialCurrency":"USD","regularMarketOpen":212.08,"averageDailyVolume3Month":991706,"averageDailyVolume10Day":1831160,"fiftyTwoWeekLowChange":0.069992065,"fiftyTwoWeekLowChangePercent":3.433845E-4,"fiftyTwoWeekRange":"203.83 - - 347.72","fiftyTwoWeekHighChange":-143.82,"fiftyTwoWeekHighChangePercent":-0.41360867,"fiftyTwoWeekChangePercent":-24.217648,"earningsTimestamp":1729714500,"earningsTimestampStart":1729714500,"earningsTimestampEnd":1729714500,"earningsCallTimestampStart":1729771200,"earningsCallTimestampEnd":1729771200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":22.655556,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":9.0,"epsForward":15.07,"epsCurrentYear":13.99,"priceEpsCurrentYear":14.574696,"sharesOutstanding":82559400,"bookValue":118.394,"fiftyDayAverage":271.447,"fiftyDayAverageChange":-67.547,"fiftyDayAverageChangePercent":-0.24884047,"twoHundredDayAverage":304.5045,"twoHundredDayAverageChange":-100.60449,"twoHundredDayAverageChangePercent":-0.33038756,"marketCap":16833861632,"forwardPE":13.530192,"priceToBook":1.7222157,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NMS","fiftyTwoWeekHigh":347.72,"fiftyTwoWeekLow":203.83,"shortName":"ICON - plc","averageAnalystRating":"1.9 - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":895239000000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"symbol":"ICLR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-3.85035,"postMarketChangePercent":-0.18889,"postMarketTime":1731545818,"postMarketPrice":26.42,"postMarketChange":-0.0499992,"regularMarketChange":-1.06,"regularMarketTime":1731531602,"regularMarketPrice":26.47,"regularMarketDayHigh":28.0,"regularMarketDayRange":"26.3107 - - 28.0","regularMarketDayLow":26.3107,"regularMarketVolume":4116504,"regularMarketPreviousClose":27.53,"bid":26.31,"ask":26.8,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_717692078","fullExchangeName":"NYSE","longName":"Clear - Secure, Inc.","financialCurrency":"USD","regularMarketOpen":28.0,"averageDailyVolume3Month":2331803,"averageDailyVolume10Day":3425660,"fiftyTwoWeekLowChange":10.42,"fiftyTwoWeekLowChangePercent":0.64922124,"fiftyTwoWeekRange":"16.05 - - 38.88","fiftyTwoWeekHighChange":-12.410002,"fiftyTwoWeekHighChangePercent":-0.31918728,"fiftyTwoWeekChangePercent":39.53371,"dividendDate":1734393600,"earningsTimestamp":1730977200,"earningsTimestampStart":1730977200,"earningsTimestampEnd":1730977200,"earningsCallTimestampStart":1730984400,"earningsCallTimestampEnd":1730984400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.38,"trailingPE":30.779068,"dividendRate":0.5,"trailingAnnualDividendYield":0.0138031235,"dividendYield":1.82,"marketState":"POSTPOST","epsTrailingTwelveMonths":0.86,"epsForward":1.4,"epsCurrentYear":1.22,"priceEpsCurrentYear":21.69672,"sharesOutstanding":94015104,"bookValue":1.364,"fiftyDayAverage":32.9918,"fiftyDayAverageChange":-6.521799,"fiftyDayAverageChangePercent":-0.1976794,"twoHundredDayAverage":23.3196,"twoHundredDayAverageChange":3.1504002,"twoHundredDayAverageChangePercent":0.13509667,"marketCap":3690050048,"forwardPE":18.907143,"priceToBook":19.406158,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-06-30","exchange":"NYQ","fiftyTwoWeekHigh":38.88,"fiftyTwoWeekLow":16.05,"shortName":"Clear - Secure, Inc.","averageAnalystRating":"2.7 - Hold","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1625059800000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Clear - Secure","symbol":"YOU"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed - Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-3.83352,"postMarketChangePercent":0.0,"postMarketTime":1731545234,"postMarketPrice":8.78,"postMarketChange":0.0,"regularMarketChange":-0.35,"regularMarketTime":1731531602,"regularMarketPrice":8.78,"regularMarketDayHigh":9.12,"regularMarketDayRange":"8.765 - - 9.12","regularMarketDayLow":8.765,"regularMarketVolume":1403140,"regularMarketPreviousClose":9.13,"bid":8.51,"ask":9.31,"bidSize":18,"askSize":30,"market":"us_market","messageBoardId":"finmb_345779","fullExchangeName":"NYSE","longName":"Bausch - Health Companies Inc.","financialCurrency":"USD","regularMarketOpen":9.12,"averageDailyVolume3Month":2175614,"averageDailyVolume10Day":2878790,"fiftyTwoWeekLowChange":4.8199997,"fiftyTwoWeekLowChangePercent":1.2171717,"fiftyTwoWeekRange":"3.96 - - 11.46","fiftyTwoWeekHighChange":-2.6800003,"fiftyTwoWeekHighChangePercent":-0.23385692,"fiftyTwoWeekChangePercent":33.84147,"earningsTimestamp":1730318700,"earningsTimestampStart":1730318700,"earningsTimestampEnd":1730318700,"earningsCallTimestampStart":1730322000,"earningsCallTimestampEnd":1730322000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-0.46,"epsForward":4.41,"epsCurrentYear":3.72,"priceEpsCurrentYear":2.360215,"sharesOutstanding":367803008,"bookValue":-3.193,"fiftyDayAverage":8.0844,"fiftyDayAverageChange":0.69559956,"fiftyDayAverageChangePercent":0.086042196,"twoHundredDayAverage":7.7067,"twoHundredDayAverageChange":1.0732999,"twoHundredDayAverageChangePercent":0.13926841,"marketCap":3370826240,"forwardPE":1.9909297,"priceToBook":-2.749765,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"exchange":"NYQ","fiftyTwoWeekHigh":11.46,"fiftyTwoWeekLow":3.96,"shortName":"Bausch - Health Companies Inc.","averageAnalystRating":"3.0 - Hold","hasPrePostMarketData":true,"firstTradeDateMilliseconds":764951400000,"priceHint":2,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Bausch - Health Companies","symbol":"BHC"}],"useRecords":false}],"error":null}}' + string: xbV0f0TLaim + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - private, max-age=60, stale-while-revalidate=30 + content-length: + - '11' + content-type: + - text/plain;charset=utf-8 + date: + - Mon, 20 Jan 2025 22:31:28 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-external-services-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '1' + y-rid: + - 7048mr1jotjm0 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v1/finance/screener/predefined/saved?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&defaults=offset&defaults=size&defaults=sortAsc&defaults=sortField&defaults=userId&defaults=userIdType&formatted=false&lang=en-US&offset=0®ion=US&scrIds=day_losers&size=250 + response: + body: + string: '{"finance":{"result":[{"id":"8ecefa87-a8b0-434a-9b39-e061a0baef9b","title":"Day + Losers","description":"Discover the equities with the greatest losses in the + trading day.","canonicalName":"DAY_LOSERS","criteriaMeta":{"size":25,"offset":0,"sortField":"percentchange","sortType":"ASC","quoteType":"EQUITY","criteria":[{"field":"percentchange","subField":null,"operators":["LT"],"values":[-2.5],"labelsSelected":[],"dependentValues":[]},{"field":"region","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[53],"dependentValues":[]},{"field":"intradaymarketcap","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[1,2,3],"dependentValues":[]},{"field":"intradayprice","subField":null,"operators":["GTE"],"values":[5],"labelsSelected":[],"dependentValues":[]},{"field":"dayvolume","subField":null,"operators":["GT"],"values":[20000],"labelsSelected":[],"dependentValues":[]}],"topOperator":"AND"},"rawCriteria":"{\"offset\":0,\"size\":25,\"sortField\":\"percentchange\",\"sortType\":\"ASC\",\"quoteType\":\"EQUITY\",\"query\":{\"operator\":\"AND\",\"operands\":[{\"operator\":\"LT\",\"operands\":[\"percentchange\",-2.5]},{\"operator\":\"eq\",\"operands\":[\"region\",\"us\"]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"BTWN\",\"operands\":[\"intradaymarketcap\",2000000000,10000000000]},{\"operator\":\"BTWN\",\"operands\":[\"intradaymarketcap\",10000000000,100000000000]},{\"operator\":\"GT\",\"operands\":[\"intradaymarketcap\",100000000000]}]},{\"operator\":\"gte\",\"operands\":[\"intradayprice\",5]},{\"operator\":\"gt\",\"operands\":[\"dayvolume\",20000]}]}}","start":0,"count":25,"total":68,"quotes":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-3.820312,"lastClosePriceToNNWCPerShare":49.99928987009621,"currency":"USD","regularMarketChangePercent":-12.544483,"exchange":"NCM","fiftyTwoWeekHigh":21.42,"fiftyTwoWeekLow":0.66,"averageAnalystRating":"1.2 + - Strong Buy","shortName":"Rigetti Computing, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1619098200000,"priceHint":2,"postMarketChangePercent":1.32248,"postMarketTime":1737161996,"postMarketPrice":9.96,"postMarketChange":0.13,"regularMarketChange":-1.4099998,"regularMarketTime":1737147601,"regularMarketPrice":9.83,"regularMarketDayHigh":11.16,"regularMarketDayRange":"9.77 + - 11.16","regularMarketDayLow":9.77,"regularMarketVolume":155069687,"regularMarketPreviousClose":11.24,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_270093415","fullExchangeName":"NasdaqCM","longName":"Rigetti + Computing, Inc.","financialCurrency":"USD","regularMarketOpen":10.53,"averageDailyVolume3Month":117215037,"averageDailyVolume10Day":222531440,"corporateActions":[],"fiftyTwoWeekLowChange":9.17,"fiftyTwoWeekLowChangePercent":13.893939,"fiftyTwoWeekRange":"0.66 + - 21.42","fiftyTwoWeekHighChange":-11.59,"fiftyTwoWeekHighChangePercent":-0.5410831,"fiftyTwoWeekChangePercent":793.63635,"earningsTimestamp":1731411049,"earningsTimestampStart":1741809600,"earningsTimestampEnd":1742241600,"earningsCallTimestampStart":1731418200,"earningsCallTimestampEnd":1731418200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.37,"epsForward":-0.33,"epsCurrentYear":-0.29,"priceEpsCurrentYear":-33.896553,"sharesOutstanding":280048992,"bookValue":0.64,"fiftyDayAverage":7.1178,"fiftyDayAverageChange":2.7121997,"fiftyDayAverageChangePercent":0.38104466,"twoHundredDayAverage":2.55015,"twoHundredDayAverageChange":7.27985,"twoHundredDayAverageChangePercent":2.8546753,"marketCap":2752881664,"forwardPE":-29.787878,"priceToBook":15.359375,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2022-03-02","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Rigetti + Computing","symbol":"RGTI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":144.060179,"lastClosePriceToNNWCPerShare":-38.9413222350355,"currency":"USD","regularMarketChangePercent":-8.392874,"exchange":"NMS","fiftyTwoWeekHigh":142.64,"fiftyTwoWeekLow":74.03,"averageAnalystRating":"1.2 + - Strong Buy","shortName":"Agilysys, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketChangePercent":3.24276,"postMarketTime":1737159414,"postMarketPrice":125.76,"postMarketChange":3.95,"regularMarketChange":-11.160004,"regularMarketTime":1737147601,"regularMarketPrice":121.81,"regularMarketDayHigh":134.96,"regularMarketDayRange":"121.55 + - 134.96","regularMarketDayLow":121.55,"regularMarketVolume":606242,"regularMarketPreviousClose":132.97,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_297147","fullExchangeName":"NasdaqGS","longName":"Agilysys, + Inc.","financialCurrency":"USD","regularMarketOpen":134.96,"averageDailyVolume3Month":225880,"averageDailyVolume10Day":222950,"corporateActions":[],"fiftyTwoWeekLowChange":47.78,"fiftyTwoWeekLowChangePercent":0.645414,"fiftyTwoWeekRange":"74.03 + - 142.64","fiftyTwoWeekHighChange":-20.830002,"fiftyTwoWeekHighChangePercent":-0.14603198,"fiftyTwoWeekChangePercent":40.479755,"dividendDate":1249257600,"earningsTimestamp":1737493200,"earningsTimestampStart":1737493200,"earningsTimestampEnd":1737493200,"earningsCallTimestampStart":1737495000,"earningsCallTimestampEnd":1737495000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":34.605114,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":3.52,"epsForward":1.68,"epsCurrentYear":1.325,"priceEpsCurrentYear":91.93207,"sharesOutstanding":27950500,"bookValue":9.432,"fiftyDayAverage":130.1712,"fiftyDayAverageChange":-8.361206,"fiftyDayAverageChangePercent":-0.06423238,"twoHundredDayAverage":108.00735,"twoHundredDayAverageChange":13.80265,"twoHundredDayAverageChangePercent":0.12779362,"marketCap":3404650240,"forwardPE":72.50595,"priceToBook":12.914546,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Agilysys","symbol":"AGYS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":5.672358,"lastClosePriceToNNWCPerShare":-0.7832374919632439,"currency":"USD","regularMarketChangePercent":-7.45151,"exchange":"NYQ","fiftyTwoWeekHigh":80.72,"fiftyTwoWeekLow":37.89,"averageAnalystRating":"2.0 + - Buy","shortName":"Mercury General Corporation","hasPrePostMarketData":true,"firstTradeDateMilliseconds":501345000000,"priceHint":2,"postMarketChangePercent":1.68085,"postMarketTime":1737159679,"postMarketPrice":49.0,"postMarketChange":0.810001,"regularMarketChange":-3.88,"regularMarketTime":1737147602,"regularMarketPrice":48.19,"regularMarketDayHigh":52.63,"regularMarketDayRange":"48.14 + - 52.63","regularMarketDayLow":48.14,"regularMarketVolume":1124653,"regularMarketPreviousClose":52.07,"bid":47.34,"ask":49.41,"bidSize":8,"askSize":12,"market":"us_market","messageBoardId":"finmb_287366","fullExchangeName":"NYSE","longName":"Mercury + General Corporation","financialCurrency":"USD","regularMarketOpen":52.63,"averageDailyVolume3Month":431122,"averageDailyVolume10Day":1243970,"corporateActions":[],"fiftyTwoWeekLowChange":10.299999,"fiftyTwoWeekLowChangePercent":0.27183953,"fiftyTwoWeekRange":"37.89 + - 80.72","fiftyTwoWeekHighChange":-32.530003,"fiftyTwoWeekHighChangePercent":-0.40299803,"fiftyTwoWeekChangePercent":17.593945,"dividendDate":1735171200,"earningsTimestamp":1730232303,"earningsTimestampStart":1739271540,"earningsTimestampEnd":1739793600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.27,"trailingPE":4.7760158,"dividendRate":1.27,"trailingAnnualDividendYield":0.024390243,"dividendYield":2.64,"marketState":"CLOSED","epsTrailingTwelveMonths":10.09,"epsForward":6.5,"epsCurrentYear":5.05,"priceEpsCurrentYear":9.542574,"sharesOutstanding":55371100,"bookValue":33.633,"fiftyDayAverage":69.3518,"fiftyDayAverageChange":-21.1618,"fiftyDayAverageChangePercent":-0.305137,"twoHundredDayAverage":61.1556,"twoHundredDayAverageChange":-12.965603,"twoHundredDayAverageChangePercent":-0.21201006,"marketCap":2668333312,"forwardPE":7.413846,"priceToBook":1.4328189,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Mercury + General","symbol":"MCY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":25.208744,"lastClosePriceToNNWCPerShare":-5.745930693678308,"currency":"USD","regularMarketChangePercent":-7.384533,"exchange":"NMS","fiftyTwoWeekHigh":219.51,"fiftyTwoWeekLow":153.12,"averageAnalystRating":"1.8 + - Buy","shortName":"J.B. Hunt Transport Services, I","hasPrePostMarketData":true,"firstTradeDateMilliseconds":438359400000,"priceHint":2,"postMarketChangePercent":0.115974,"postMarketTime":1737160619,"postMarketPrice":172.65,"postMarketChange":0.199997,"regularMarketChange":-13.75,"regularMarketTime":1737147601,"regularMarketPrice":172.45,"regularMarketDayHigh":178.39,"regularMarketDayRange":"171.41 + - 178.39","regularMarketDayLow":171.41,"regularMarketVolume":3299660,"regularMarketPreviousClose":186.2,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_278576","fullExchangeName":"NasdaqGS","longName":"J.B. + Hunt Transport Services, Inc.","financialCurrency":"USD","regularMarketOpen":175.0,"averageDailyVolume3Month":853809,"averageDailyVolume10Day":1097890,"corporateActions":[],"fiftyTwoWeekLowChange":19.330002,"fiftyTwoWeekLowChangePercent":0.12624088,"fiftyTwoWeekRange":"153.12 + - 219.51","fiftyTwoWeekHighChange":-47.059998,"fiftyTwoWeekHighChangePercent":-0.21438658,"fiftyTwoWeekChangePercent":-16.923595,"dividendDate":1732233600,"earningsTimestamp":1737061500,"earningsTimestampStart":1744628340,"earningsTimestampEnd":1744977600,"earningsCallTimestampStart":1737064800,"earningsCallTimestampEnd":1737064800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":31.072071,"dividendRate":1.72,"trailingAnnualDividendYield":0.0,"dividendYield":0.92,"marketState":"CLOSED","epsTrailingTwelveMonths":5.55,"epsForward":7.18,"epsCurrentYear":6.4135,"priceEpsCurrentYear":26.888594,"sharesOutstanding":100555000,"bookValue":39.673,"fiftyDayAverage":181.0442,"fiftyDayAverageChange":-8.594208,"fiftyDayAverageChangePercent":-0.047470216,"twoHundredDayAverage":171.61095,"twoHundredDayAverageChange":0.8390503,"twoHundredDayAverageChangePercent":0.0048892586,"marketCap":17340708864,"forwardPE":24.018106,"priceToBook":4.346785,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"J.B. + Hunt Transport Services","symbol":"JBHT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-82.02927,"lastClosePriceToNNWCPerShare":-3.8570780204861244,"currency":"USD","regularMarketChangePercent":-7.3170753,"exchange":"NMS","fiftyTwoWeekHigh":26.12,"fiftyTwoWeekLow":12.74,"averageAnalystRating":"1.7 + - Buy","shortName":"Fluence Energy, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1635427800000,"priceHint":2,"postMarketChangePercent":0.621196,"postMarketTime":1737161989,"postMarketPrice":14.5297,"postMarketChange":0.0897007,"regularMarketChange":-1.1400003,"regularMarketTime":1737147601,"regularMarketPrice":14.44,"regularMarketDayHigh":14.8,"regularMarketDayRange":"13.98 + - 14.8","regularMarketDayLow":13.98,"regularMarketVolume":7467764,"regularMarketPreviousClose":15.58,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_1683252955","fullExchangeName":"NasdaqGS","longName":"Fluence + Energy, Inc.","financialCurrency":"USD","regularMarketOpen":14.24,"averageDailyVolume3Month":2979283,"averageDailyVolume10Day":3624310,"corporateActions":[],"fiftyTwoWeekLowChange":1.6999998,"fiftyTwoWeekLowChangePercent":0.13343798,"fiftyTwoWeekRange":"12.74 + - 26.12","fiftyTwoWeekHighChange":-11.680001,"fiftyTwoWeekHighChangePercent":-0.44716695,"fiftyTwoWeekChangePercent":-31.596397,"earningsTimestamp":1732568400,"earningsTimestampStart":1732568400,"earningsTimestampEnd":1732568400,"earningsCallTimestampStart":1732627800,"earningsCallTimestampEnd":1732627800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":111.07693,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.13,"epsForward":0.65,"epsCurrentYear":0.80644,"priceEpsCurrentYear":17.905857,"sharesOutstanding":129621000,"bookValue":3.268,"fiftyDayAverage":18.0662,"fiftyDayAverageChange":-3.6262007,"fiftyDayAverageChangePercent":-0.20071739,"twoHundredDayAverage":18.8324,"twoHundredDayAverageChange":-4.3924,"twoHundredDayAverageChangePercent":-0.23323633,"marketCap":2615372800,"forwardPE":22.215385,"priceToBook":4.418605,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-10-28","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Fluence + Energy","symbol":"FLNC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-23.020114,"lastClosePriceToNNWCPerShare":-13.173857304390557,"currency":"USD","regularMarketChangePercent":-6.4739137,"exchange":"NGM","fiftyTwoWeekHigh":52.2,"fiftyTwoWeekLow":17.11,"averageAnalystRating":"2.0 + - Buy","shortName":"Symbotic Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1615300200000,"priceHint":2,"postMarketChangePercent":-0.0339362,"postMarketTime":1737161973,"postMarketPrice":29.7499,"postMarketChange":-0.0100994,"regularMarketChange":-2.0599995,"regularMarketTime":1737147600,"regularMarketPrice":29.76,"regularMarketDayHigh":32.3754,"regularMarketDayRange":"29.65 + - 32.3754","regularMarketDayLow":29.65,"regularMarketVolume":4202911,"regularMarketPreviousClose":31.82,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_247089947","fullExchangeName":"NasdaqGM","longName":"Symbotic + Inc.","financialCurrency":"USD","regularMarketOpen":31.59,"averageDailyVolume3Month":2619027,"averageDailyVolume10Day":3022600,"corporateActions":[],"fiftyTwoWeekLowChange":12.65,"fiftyTwoWeekLowChangePercent":0.7393337,"fiftyTwoWeekRange":"17.11 + - 52.2","fiftyTwoWeekHighChange":-22.44,"fiftyTwoWeekHighChangePercent":-0.42988506,"fiftyTwoWeekChangePercent":-34.304638,"earningsTimestamp":1731963600,"earningsTimestampStart":1731963600,"earningsTimestampEnd":1731963600,"earningsCallTimestampStart":1731967200,"earningsCallTimestampEnd":1731967200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.14,"epsForward":0.36,"epsCurrentYear":0.30656,"priceEpsCurrentYear":97.07724,"sharesOutstanding":106353000,"bookValue":4.061,"fiftyDayAverage":28.5294,"fiftyDayAverageChange":1.2306004,"fiftyDayAverageChangePercent":0.043134462,"twoHundredDayAverage":31.540476,"twoHundredDayAverageChange":-1.7804756,"twoHundredDayAverageChangePercent":-0.0564505,"marketCap":17481590784,"forwardPE":82.666664,"priceToBook":7.3282447,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Symbotic","symbol":"SYM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed + Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-7.604427629528767E-4,"currency":"USD","regularMarketChangePercent":-6.43196,"exchange":"NYQ","fiftyTwoWeekHigh":118.42,"fiftyTwoWeekLow":28.62,"averageAnalystRating":"2.1 + - Buy","shortName":"Banco Macro S.A.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1143469800000,"priceHint":2,"postMarketChangePercent":0.8999545,"postMarketTime":1737162000,"postMarketPrice":105.39,"postMarketChange":0.94000244,"regularMarketChange":-7.18,"regularMarketTime":1737147602,"regularMarketPrice":104.45,"regularMarketDayHigh":111.95,"regularMarketDayRange":"102.1001 + - 111.95","regularMarketDayLow":102.1001,"regularMarketVolume":564169,"regularMarketPreviousClose":111.63,"bid":104.0,"ask":105.4,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_878443","fullExchangeName":"NYSE","longName":"Banco + Macro S.A.","financialCurrency":"ARS","regularMarketOpen":112.21,"averageDailyVolume3Month":322052,"averageDailyVolume10Day":394610,"corporateActions":[],"fiftyTwoWeekLowChange":75.829994,"fiftyTwoWeekLowChangePercent":2.6495454,"fiftyTwoWeekRange":"28.62 + - 118.42","fiftyTwoWeekHighChange":-13.970001,"fiftyTwoWeekHighChangePercent":-0.11796995,"fiftyTwoWeekChangePercent":245.63203,"dividendDate":1724371200,"earningsTimestamp":1732746248,"earningsTimestampStart":1740567540,"earningsTimestampEnd":1741003200,"earningsCallTimestampStart":1733155200,"earningsCallTimestampEnd":1733155200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":14.752825,"dividendRate":21.57,"trailingAnnualDividendYield":0.0,"dividendYield":26.29,"marketState":"CLOSED","epsTrailingTwelveMonths":7.08,"epsForward":10.12,"epsCurrentYear":6533.047,"priceEpsCurrentYear":0.015987946,"sharesOutstanding":62817800,"bookValue":3196.936,"fiftyDayAverage":93.0364,"fiftyDayAverageChange":11.413597,"fiftyDayAverageChangePercent":0.12267883,"twoHundredDayAverage":68.38335,"twoHundredDayAverageChange":36.06665,"twoHundredDayAverageChangePercent":0.5274186,"marketCap":8042775040,"forwardPE":10.321146,"priceToBook":0.032671906,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Banco + Macro","symbol":"BMA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-25.994505,"lastClosePriceToNNWCPerShare":41.5927949759476,"currency":"USD","regularMarketChangePercent":-6.40192,"exchange":"NYQ","fiftyTwoWeekHigh":54.74,"fiftyTwoWeekLow":6.22,"averageAnalystRating":"1.8 + - Buy","shortName":"IonQ, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1609770600000,"priceHint":2,"postMarketChangePercent":1.05426,"postMarketTime":1737161997,"postMarketPrice":39.3,"postMarketChange":0.41,"regularMarketChange":-2.66,"regularMarketTime":1737147602,"regularMarketPrice":38.89,"regularMarketDayHigh":42.35,"regularMarketDayRange":"38.77 + - 42.35","regularMarketDayLow":38.77,"regularMarketVolume":29706808,"regularMarketPreviousClose":41.55,"bid":39.2,"ask":39.3,"bidSize":13,"askSize":10,"market":"us_market","messageBoardId":"finmb_531207172","fullExchangeName":"NYSE","longName":"IonQ, + Inc.","financialCurrency":"USD","regularMarketOpen":40.03,"averageDailyVolume3Month":32890160,"averageDailyVolume10Day":52498540,"corporateActions":[],"fiftyTwoWeekLowChange":32.67,"fiftyTwoWeekLowChangePercent":5.2524114,"fiftyTwoWeekRange":"6.22 + - 54.74","fiftyTwoWeekHighChange":-15.850002,"fiftyTwoWeekHighChangePercent":-0.28955063,"fiftyTwoWeekChangePercent":231.82594,"earningsTimestamp":1730927100,"earningsTimestampStart":1740603600,"earningsTimestampEnd":1741035600,"earningsCallTimestampStart":1730928600,"earningsCallTimestampEnd":1730928600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.82,"epsForward":-0.88,"epsCurrentYear":-0.428,"priceEpsCurrentYear":-90.86449,"sharesOutstanding":216392000,"bookValue":2.017,"fiftyDayAverage":34.3892,"fiftyDayAverageChange":4.500801,"fiftyDayAverageChangePercent":0.13087834,"twoHundredDayAverage":15.10205,"twoHundredDayAverageChange":23.787949,"twoHundredDayAverageChangePercent":1.575147,"marketCap":8415484928,"forwardPE":-44.19318,"priceToBook":19.28111,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"IonQ","symbol":"IONQ"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":100.861399,"lastClosePriceToNNWCPerShare":-4.915961092057552,"currency":"USD","regularMarketChangePercent":-6.3500023,"exchange":"NMS","fiftyTwoWeekHigh":181.64,"fiftyTwoWeekLow":49.81,"averageAnalystRating":"1.5 + - Strong Buy","shortName":"FTAI Aviation Ltd.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1431610200000,"priceHint":2,"postMarketChangePercent":0.201726,"postMarketTime":1737161961,"postMarketPrice":112.607,"postMarketChange":0.2267,"regularMarketChange":-7.6200027,"regularMarketTime":1737147601,"regularMarketPrice":112.38,"regularMarketDayHigh":128.24,"regularMarketDayRange":"110.37 + - 128.24","regularMarketDayLow":110.37,"regularMarketVolume":5554301,"regularMarketPreviousClose":120.0,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_253706543","fullExchangeName":"NasdaqGS","longName":"FTAI + Aviation Ltd.","financialCurrency":"USD","regularMarketOpen":123.18,"averageDailyVolume3Month":1892855,"averageDailyVolume10Day":4844180,"corporateActions":[],"fiftyTwoWeekLowChange":62.569996,"fiftyTwoWeekLowChangePercent":1.2561734,"fiftyTwoWeekRange":"49.81 + - 181.64","fiftyTwoWeekHighChange":-69.26,"fiftyTwoWeekHighChangePercent":-0.3813037,"fiftyTwoWeekChangePercent":120.137115,"dividendDate":1732492800,"earningsTimestamp":1730319300,"earningsTimestampStart":1740085200,"earningsTimestampEnd":1740430800,"earningsCallTimestampStart":1730379600,"earningsCallTimestampEnd":1730379600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.2,"dividendRate":1.2,"trailingAnnualDividendYield":0.010000001,"dividendYield":1.07,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.08,"epsForward":4.91,"epsCurrentYear":3.16,"priceEpsCurrentYear":35.56329,"sharesOutstanding":102550000,"bookValue":1.154,"fiftyDayAverage":150.2553,"fiftyDayAverageChange":-37.875298,"fiftyDayAverageChangePercent":-0.25207296,"twoHundredDayAverage":115.91095,"twoHundredDayAverageChange":-3.5309525,"twoHundredDayAverageChangePercent":-0.03046263,"marketCap":11524569088,"forwardPE":22.887983,"priceToBook":97.38301,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Fortress + Transportation and Infrastructure Investors LLC","nameChangeDate":"2025-01-20","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"symbol":"FTAI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-13.265789,"lastClosePriceToNNWCPerShare":-26.874579396914612,"currency":"USD","regularMarketChangePercent":-6.341586,"exchange":"NGM","fiftyTwoWeekHigh":53.69,"fiftyTwoWeekLow":21.85,"averageAnalystRating":"1.9 + - Buy","shortName":"Tandem Diabetes Care, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1384439400000,"priceHint":2,"postMarketChangePercent":-0.995739,"postMarketTime":1737148083,"postMarketPrice":34.8,"postMarketChange":-0.350002,"regularMarketChange":-2.3799973,"regularMarketTime":1737147600,"regularMarketPrice":35.15,"regularMarketDayHigh":37.84,"regularMarketDayRange":"34.33 + - 37.84","regularMarketDayLow":34.33,"regularMarketVolume":1917785,"regularMarketPreviousClose":37.53,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_46368713","fullExchangeName":"NasdaqGM","longName":"Tandem + Diabetes Care, Inc.","financialCurrency":"USD","regularMarketOpen":37.73,"averageDailyVolume3Month":1348421,"averageDailyVolume10Day":1021360,"corporateActions":[],"fiftyTwoWeekLowChange":13.300001,"fiftyTwoWeekLowChangePercent":0.6086957,"fiftyTwoWeekRange":"21.85 + - 53.69","fiftyTwoWeekHighChange":-18.539997,"fiftyTwoWeekHighChangePercent":-0.34531567,"fiftyTwoWeekChangePercent":44.76936,"dividendDate":1507593600,"earningsTimestamp":1740603600,"earningsTimestampStart":1740603600,"earningsTimestampEnd":1740603600,"earningsCallTimestampStart":1740605400,"earningsCallTimestampEnd":1740605400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-1.94,"epsForward":-1.21,"epsCurrentYear":-1.71676,"priceEpsCurrentYear":-20.474615,"sharesOutstanding":65676500,"bookValue":3.621,"fiftyDayAverage":33.3571,"fiftyDayAverageChange":1.7929001,"fiftyDayAverageChangePercent":0.05374868,"twoHundredDayAverage":39.202724,"twoHundredDayAverageChange":-4.052723,"twoHundredDayAverageChangePercent":-0.1033786,"marketCap":2308529152,"forwardPE":-29.049587,"priceToBook":9.707264,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Tandem + Diabetes Care","symbol":"TNDM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed + Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-60.77614,"lastClosePriceToNNWCPerShare":-132.60627239257073,"currency":"USD","regularMarketChangePercent":-6.25477,"exchange":"NYQ","fiftyTwoWeekHigh":27.1,"fiftyTwoWeekLow":11.35,"averageAnalystRating":"2.1 + - Buy","shortName":"Warby Parker Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1632922200000,"priceHint":2,"postMarketChangePercent":-0.12205324,"postMarketTime":1737161377,"postMarketPrice":24.55,"postMarketChange":-0.030000687,"regularMarketChange":-1.64,"regularMarketTime":1737147602,"regularMarketPrice":24.58,"regularMarketDayHigh":26.21,"regularMarketDayRange":"24.24 + - 26.21","regularMarketDayLow":24.24,"regularMarketVolume":2568537,"regularMarketPreviousClose":26.22,"bid":24.55,"ask":27.0,"bidSize":10,"askSize":13,"market":"us_market","messageBoardId":"finmb_107146021","fullExchangeName":"NYSE","longName":"Warby + Parker Inc.","financialCurrency":"USD","regularMarketOpen":25.85,"averageDailyVolume3Month":1692883,"averageDailyVolume10Day":1743640,"corporateActions":[],"fiftyTwoWeekLowChange":13.23,"fiftyTwoWeekLowChangePercent":1.1656387,"fiftyTwoWeekRange":"11.35 + - 27.1","fiftyTwoWeekHighChange":-2.5200005,"fiftyTwoWeekHighChangePercent":-0.092988946,"fiftyTwoWeekChangePercent":85.64955,"earningsTimestamp":1730979900,"earningsTimestampStart":1740576600,"earningsTimestampEnd":1741008600,"earningsCallTimestampStart":1730984400,"earningsCallTimestampEnd":1730984400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.27,"epsForward":0.32,"epsCurrentYear":0.23464,"priceEpsCurrentYear":104.75622,"sharesOutstanding":101662000,"bookValue":2.8,"fiftyDayAverage":23.5658,"fiftyDayAverageChange":1.0142002,"fiftyDayAverageChangePercent":0.043036953,"twoHundredDayAverage":17.29375,"twoHundredDayAverageChange":7.286249,"twoHundredDayAverageChangePercent":0.42132267,"marketCap":2957883392,"forwardPE":76.8125,"priceToBook":8.778571,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-09-29","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Warby + Parker","symbol":"WRBY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-85.938245,"lastClosePriceToNNWCPerShare":45.069990546917744,"currency":"USD","regularMarketChangePercent":-6.0178037,"exchange":"NMS","fiftyTwoWeekHigh":183.0,"fiftyTwoWeekLow":62.96,"averageAnalystRating":"1.4 + - Strong Buy","shortName":"Natera, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1435757400000,"priceHint":2,"postMarketChangePercent":0.435718,"postMarketTime":1737161864,"postMarketPrice":159.05,"postMarketChange":0.690002,"regularMarketChange":-10.139999,"regularMarketTime":1737147601,"regularMarketPrice":158.36,"regularMarketDayHigh":169.52,"regularMarketDayRange":"157.51 + - 169.52","regularMarketDayLow":157.51,"regularMarketVolume":2384856,"regularMarketPreviousClose":168.5,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_27603970","fullExchangeName":"NasdaqGS","longName":"Natera, + Inc.","financialCurrency":"USD","regularMarketOpen":168.92,"averageDailyVolume3Month":1271159,"averageDailyVolume10Day":1413380,"corporateActions":[],"fiftyTwoWeekLowChange":95.4,"fiftyTwoWeekLowChangePercent":1.5152478,"fiftyTwoWeekRange":"62.96 + - 183.0","fiftyTwoWeekHighChange":-24.64,"fiftyTwoWeekHighChangePercent":-0.1346448,"fiftyTwoWeekChangePercent":137.4925,"earningsTimestamp":1736727600,"earningsTimestampStart":1740603600,"earningsTimestampEnd":1741035600,"earningsCallTimestampStart":1731447000,"earningsCallTimestampEnd":1731447000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-1.76,"epsForward":-1.21,"epsCurrentYear":-1.56395,"priceEpsCurrentYear":-101.25644,"sharesOutstanding":132021000,"bookValue":7.077,"fiftyDayAverage":161.0026,"fiftyDayAverageChange":-2.6425934,"fiftyDayAverageChangePercent":-0.016413359,"twoHundredDayAverage":123.69665,"twoHundredDayAverageChange":34.663353,"twoHundredDayAverageChangePercent":0.2802287,"marketCap":20906846208,"forwardPE":-130.87602,"priceToBook":22.376713,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Natera","symbol":"NTRA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":9.141455,"lastClosePriceToNNWCPerShare":-0.037814377544773514,"currency":"USD","regularMarketChangePercent":-5.47945,"exchange":"NYQ","fiftyTwoWeekHigh":15.27,"fiftyTwoWeekLow":5.09,"averageAnalystRating":"2.5 + - Buy","shortName":"Cosan S.A.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1615213800000,"priceHint":2,"postMarketChangePercent":0.181164,"postMarketTime":1737157517,"postMarketPrice":5.53,"postMarketChange":0.0100002,"regularMarketChange":-0.32,"regularMarketTime":1737147602,"regularMarketPrice":5.52,"regularMarketDayHigh":5.755,"regularMarketDayRange":"5.51 + - 5.755","regularMarketDayLow":5.51,"regularMarketVolume":1099207,"regularMarketPreviousClose":5.84,"bid":5.52,"ask":5.59,"bidSize":22,"askSize":40,"market":"us_market","messageBoardId":"finmb_5522655","fullExchangeName":"NYSE","longName":"Cosan + S.A.","financialCurrency":"BRL","regularMarketOpen":5.72,"averageDailyVolume3Month":938972,"averageDailyVolume10Day":1061630,"corporateActions":[],"fiftyTwoWeekLowChange":0.42999983,"fiftyTwoWeekLowChangePercent":0.08447933,"fiftyTwoWeekRange":"5.09 + - 15.27","fiftyTwoWeekHighChange":-9.75,"fiftyTwoWeekHighChangePercent":-0.6385068,"fiftyTwoWeekChangePercent":-61.82573,"dividendDate":1720396800,"earningsTimestamp":1740596400,"earningsTimestampStart":1740596400,"earningsTimestampEnd":1740596400,"earningsCallTimestampStart":1740653940,"earningsCallTimestampEnd":1740653940,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":6.9873414,"dividendRate":0.35,"trailingAnnualDividendYield":0.0,"dividendYield":6.28,"marketState":"CLOSED","epsTrailingTwelveMonths":0.79,"epsForward":0.25,"epsCurrentYear":-3.037,"priceEpsCurrentYear":-1.8175832,"sharesOutstanding":465705984,"bookValue":26.463,"fiftyDayAverage":6.4902,"fiftyDayAverageChange":-0.97020006,"fiftyDayAverageChangePercent":-0.14948693,"twoHundredDayAverage":9.098,"twoHundredDayAverageChange":-3.5779996,"twoHundredDayAverageChangePercent":-0.39327323,"marketCap":2672590848,"forwardPE":22.08,"priceToBook":0.20859313,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Cosan","symbol":"CSAN"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":27.798235,"lastClosePriceToNNWCPerShare":-2.7664688463901026,"currency":"USD","regularMarketChangePercent":-5.27266,"exchange":"NYQ","fiftyTwoWeekHigh":148.15,"fiftyTwoWeekLow":78.17,"averageAnalystRating":"2.2 + - Buy","shortName":"Novo Nordisk A/S","hasPrePostMarketData":true,"firstTradeDateMilliseconds":357485400000,"priceHint":2,"postMarketChangePercent":0.276904,"postMarketTime":1737161981,"postMarketPrice":78.9079,"postMarketChange":0.217896,"regularMarketChange":-4.38,"regularMarketTime":1737147602,"regularMarketPrice":78.69,"regularMarketDayHigh":80.88,"regularMarketDayRange":"78.17 + - 80.88","regularMarketDayLow":78.17,"regularMarketVolume":20851001,"regularMarketPreviousClose":83.07,"bid":78.9,"ask":78.95,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_323452","fullExchangeName":"NYSE","longName":"Novo + Nordisk A/S","financialCurrency":"DKK","regularMarketOpen":79.94,"averageDailyVolume3Month":7327234,"averageDailyVolume10Day":9769880,"corporateActions":[],"fiftyTwoWeekLowChange":0.5200043,"fiftyTwoWeekLowChangePercent":0.006652223,"fiftyTwoWeekRange":"78.17 + - 148.15","fiftyTwoWeekHighChange":-69.45999,"fiftyTwoWeekHighChangePercent":-0.4688491,"fiftyTwoWeekChangePercent":-25.405252,"dividendDate":1724630400,"earningsTimestamp":1738737000,"earningsTimestampStart":1738737000,"earningsTimestampEnd":1738737000,"earningsCallTimestampStart":1730985300,"earningsCallTimestampEnd":1730985300,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":9.9,"trailingPE":26.856655,"dividendRate":1.45,"trailingAnnualDividendYield":0.1191766,"dividendYield":1.84,"marketState":"CLOSED","epsTrailingTwelveMonths":2.93,"epsForward":4.07,"epsCurrentYear":23.0552,"priceEpsCurrentYear":3.4131129,"sharesOutstanding":3365789952,"bookValue":27.07,"fiftyDayAverage":99.0528,"fiftyDayAverageChange":-20.3628,"fiftyDayAverageChangePercent":-0.20557521,"twoHundredDayAverage":122.38205,"twoHundredDayAverageChange":-43.692047,"twoHundredDayAverageChangePercent":-0.35701352,"marketCap":352918339584,"forwardPE":19.334152,"priceToBook":2.906908,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"symbol":"NVO"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed + Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-3.9355486311109162,"currency":"USD","regularMarketChangePercent":-5.23561,"exchange":"NYQ","fiftyTwoWeekHigh":8.99,"fiftyTwoWeekLow":4.99,"shortName":"Hafnia + Limited","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1712755800000,"priceHint":2,"postMarketChangePercent":0.92081386,"postMarketTime":1737160862,"postMarketPrice":5.48,"postMarketChange":0.05000019,"regularMarketChange":-0.3,"regularMarketTime":1737147602,"regularMarketPrice":5.43,"regularMarketDayHigh":5.565,"regularMarketDayRange":"5.37 + - 5.565","regularMarketDayLow":5.37,"regularMarketVolume":3466866,"regularMarketPreviousClose":5.73,"bid":5.45,"ask":5.49,"bidSize":9,"askSize":215,"market":"us_market","messageBoardId":"finmb_589287859","fullExchangeName":"NYSE","longName":"Hafnia + Limited","financialCurrency":"USD","regularMarketOpen":5.46,"averageDailyVolume3Month":2600319,"averageDailyVolume10Day":2809060,"corporateActions":[],"fiftyTwoWeekLowChange":0.44000006,"fiftyTwoWeekLowChangePercent":0.08817637,"fiftyTwoWeekRange":"4.99 + - 8.99","fiftyTwoWeekHighChange":-3.56,"fiftyTwoWeekHighChangePercent":-0.39599556,"fiftyTwoWeekChangePercent":-26.372879,"dividendDate":1733961600,"earningsTimestamp":1732705140,"earningsTimestampStart":1732705140,"earningsTimestampEnd":1732705140,"earningsCallTimestampStart":1732714200,"earningsCallTimestampEnd":1732714200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":3.2130175,"dividendRate":1.52,"trailingAnnualDividendYield":0.0,"dividendYield":26.88,"marketState":"CLOSED","epsTrailingTwelveMonths":1.69,"epsCurrentYear":1.45,"priceEpsCurrentYear":3.7448273,"sharesOutstanding":501631008,"bookValue":4.425,"fiftyDayAverage":5.507,"fiftyDayAverageChange":-0.07700014,"fiftyDayAverageChangePercent":-0.01398223,"twoHundredDayAverage":7.0941796,"twoHundredDayAverageChange":-1.6641798,"twoHundredDayAverageChangePercent":-0.23458382,"marketCap":2767296256,"priceToBook":1.2271186,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Hafnia","symbol":"HAFN"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":55.325097,"lastClosePriceToNNWCPerShare":-39.2768992350813,"currency":"USD","regularMarketChangePercent":-5.19753,"exchange":"NYQ","fiftyTwoWeekHigh":221.83,"fiftyTwoWeekLow":98.5,"averageAnalystRating":"1.6 + - Buy","shortName":"e.l.f. Beauty, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1474551000000,"priceHint":2,"postMarketChangePercent":0.842857,"postMarketTime":1737161935,"postMarketPrice":128.02,"postMarketChange":1.07001,"regularMarketChange":-6.96001,"regularMarketTime":1737147602,"regularMarketPrice":126.95,"regularMarketDayHigh":136.0,"regularMarketDayRange":"126.9 + - 136.0","regularMarketDayLow":126.9,"regularMarketVolume":1817015,"regularMarketPreviousClose":133.91,"bid":127.35,"ask":128.77,"bidSize":10,"askSize":9,"market":"us_market","messageBoardId":"finmb_104554559","fullExchangeName":"NYSE","longName":"e.l.f. + Beauty, Inc.","financialCurrency":"USD","regularMarketOpen":135.33,"averageDailyVolume3Month":2207544,"averageDailyVolume10Day":1456790,"corporateActions":[],"fiftyTwoWeekLowChange":28.449997,"fiftyTwoWeekLowChangePercent":0.28883246,"fiftyTwoWeekRange":"98.5 + - 221.83","fiftyTwoWeekHighChange":-94.880005,"fiftyTwoWeekHighChangePercent":-0.42771494,"fiftyTwoWeekChangePercent":-17.489927,"earningsTimestamp":1730927100,"earningsTimestampStart":1738666740,"earningsTimestampEnd":1739188800,"earningsCallTimestampStart":1730928600,"earningsCallTimestampEnd":1730928600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":68.62162,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":1.85,"epsForward":4.31,"epsCurrentYear":3.60187,"priceEpsCurrentYear":35.24558,"sharesOutstanding":56331000,"bookValue":12.918,"fiftyDayAverage":127.9422,"fiftyDayAverageChange":-0.99220276,"fiftyDayAverageChangePercent":-0.007755086,"twoHundredDayAverage":149.70795,"twoHundredDayAverageChange":-22.75795,"twoHundredDayAverageChangePercent":-0.15201564,"marketCap":7151220224,"forwardPE":29.454756,"priceToBook":9.827373,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"e.l.f. + Beauty","symbol":"ELF"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed + Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":50.897505,"lastClosePriceToNNWCPerShare":-15.461066549620428,"currency":"USD","regularMarketChangePercent":-4.20803,"exchange":"NYQ","fiftyTwoWeekHigh":972.53,"fiftyTwoWeekLow":614.82,"averageAnalystRating":"1.8 + - Buy","shortName":"Eli Lilly and Company","hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"priceHint":2,"postMarketChangePercent":0.32106283,"postMarketTime":1737161997,"postMarketPrice":728.05,"postMarketChange":2.330017,"regularMarketChange":-31.88,"regularMarketTime":1737147602,"regularMarketPrice":725.72,"regularMarketDayHigh":755.28,"regularMarketDayRange":"725.01 + - 755.28","regularMarketDayLow":725.01,"regularMarketVolume":4870239,"regularMarketPreviousClose":757.6,"bid":728.05,"ask":728.45,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_285467","fullExchangeName":"NYSE","longName":"Eli + Lilly and Company","financialCurrency":"USD","regularMarketOpen":747.83,"averageDailyVolume3Month":4158285,"averageDailyVolume10Day":4518030,"corporateActions":[{"header":"Dividend","message":"LLY + announced a cash dividend of 1.50 with an ex-date of Feb. 14, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1739509200000,"amount":"1.50"}}],"fiftyTwoWeekLowChange":110.89996,"fiftyTwoWeekLowChangePercent":0.18037793,"fiftyTwoWeekRange":"614.82 + - 972.53","fiftyTwoWeekHighChange":-246.81006,"fiftyTwoWeekHighChangePercent":-0.25378144,"fiftyTwoWeekChangePercent":15.03297,"dividendDate":1741564800,"earningsTimestamp":1738848600,"earningsTimestampStart":1738848600,"earningsTimestampEnd":1738848600,"earningsCallTimestampStart":1738854000,"earningsCallTimestampEnd":1738854000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":5.03,"trailingPE":78.1184,"dividendRate":6.0,"trailingAnnualDividendYield":0.006639388,"dividendYield":0.83,"marketState":"CLOSED","epsTrailingTwelveMonths":9.29,"epsForward":22.66,"epsCurrentYear":12.98436,"priceEpsCurrentYear":55.891857,"sharesOutstanding":899315968,"bookValue":15.825,"fiftyDayAverage":782.596,"fiftyDayAverageChange":-56.876038,"fiftyDayAverageChangePercent":-0.072676115,"twoHundredDayAverage":839.2994,"twoHundredDayAverageChange":-113.57941,"twoHundredDayAverageChangePercent":-0.13532645,"marketCap":652651528192,"forwardPE":32.026478,"priceToBook":45.85908,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"symbol":"LLY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-279.328004,"lastClosePriceToNNWCPerShare":-8.83570571578972,"currency":"USD","regularMarketChangePercent":-4.1324215,"exchange":"NMS","fiftyTwoWeekHigh":53.5,"fiftyTwoWeekLow":35.25,"averageAnalystRating":"2.0 + - Buy","shortName":"Tenable Holdings, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1532611800000,"priceHint":2,"postMarketChangePercent":0.416356,"postMarketTime":1737158943,"postMarketPrice":41.0,"postMarketChange":0.169998,"regularMarketChange":-1.7599983,"regularMarketTime":1737147600,"regularMarketPrice":40.83,"regularMarketDayHigh":43.35,"regularMarketDayRange":"40.77 + - 43.35","regularMarketDayLow":40.77,"regularMarketVolume":1091487,"regularMarketPreviousClose":42.59,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_369965505","fullExchangeName":"NasdaqGS","longName":"Tenable + Holdings, Inc.","financialCurrency":"USD","regularMarketOpen":42.9,"averageDailyVolume3Month":972693,"averageDailyVolume10Day":971510,"corporateActions":[],"fiftyTwoWeekLowChange":5.580002,"fiftyTwoWeekLowChangePercent":0.15829793,"fiftyTwoWeekRange":"35.25 + - 53.5","fiftyTwoWeekHighChange":-12.669998,"fiftyTwoWeekHighChangePercent":-0.2368224,"fiftyTwoWeekChangePercent":-14.222688,"earningsTimestamp":1730318753,"earningsTimestampStart":1738666740,"earningsTimestampEnd":1739188800,"earningsCallTimestampStart":1730320200,"earningsCallTimestampEnd":1730320200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.51,"epsForward":1.45,"epsCurrentYear":1.22461,"priceEpsCurrentYear":33.34123,"sharesOutstanding":120135000,"bookValue":3.375,"fiftyDayAverage":41.1774,"fiftyDayAverageChange":-0.34739685,"fiftyDayAverageChangePercent":-0.00843659,"twoHundredDayAverage":42.20085,"twoHundredDayAverageChange":-1.3708496,"twoHundredDayAverageChangePercent":-0.03248393,"marketCap":4905112064,"forwardPE":28.15862,"priceToBook":12.097778,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Tenable","symbol":"TENB"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":4.640644,"lastClosePriceToNNWCPerShare":4.076517794048082,"currency":"USD","regularMarketChangePercent":-4.123435,"exchange":"NMS","fiftyTwoWeekHigh":39.38,"fiftyTwoWeekLow":14.09,"averageAnalystRating":"2.0 + - Buy","shortName":"Nebius Group N.V.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1729517400000,"priceHint":2,"postMarketChangePercent":-1.19312,"postMarketTime":1737161965,"postMarketPrice":35.61,"postMarketChange":-0.43,"regularMarketChange":-1.5499992,"regularMarketTime":1737147601,"regularMarketPrice":36.04,"regularMarketDayHigh":38.39,"regularMarketDayRange":"35.61 + - 38.39","regularMarketDayLow":35.61,"regularMarketVolume":4959412,"regularMarketPreviousClose":37.59,"bid":35.54,"ask":36.48,"bidSize":23,"askSize":23,"market":"us_market","messageBoardId":"finmb_52034495","fullExchangeName":"NasdaqGS","financialCurrency":"USD","regularMarketOpen":38.37,"averageDailyVolume3Month":7196298,"averageDailyVolume10Day":7179500,"corporateActions":[],"fiftyTwoWeekLowChange":21.95,"fiftyTwoWeekLowChangePercent":1.5578425,"fiftyTwoWeekRange":"14.09 + - 39.38","fiftyTwoWeekHighChange":-3.3400002,"fiftyTwoWeekHighChangePercent":-0.08481463,"fiftyTwoWeekChangePercent":80.200005,"earningsTimestamp":1730373096,"earningsTimestampStart":1739444340,"earningsTimestampEnd":1739793600,"earningsCallTimestampStart":1730379600,"earningsCallTimestampEnd":1730379600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.01,"epsCurrentYear":-113.354,"priceEpsCurrentYear":-0.31794205,"sharesOutstanding":199756000,"bookValue":14.416,"fiftyDayAverage":27.3181,"fiftyDayAverageChange":8.721901,"fiftyDayAverageChangePercent":0.31927186,"twoHundredDayAverage":26.07746,"twoHundredDayAverageChange":9.962542,"twoHundredDayAverageChangePercent":0.3820365,"marketCap":8485762560,"priceToBook":2.5,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Yandex + N.V.","nameChangeDate":"2025-01-20","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Nebius","symbol":"NBIS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-6.58181357676206E-4,"currency":"USD","regularMarketChangePercent":-4.048643,"exchange":"NCM","fiftyTwoWeekHigh":74.0,"fiftyTwoWeekLow":17.27,"averageAnalystRating":"1.4 + - Strong Buy","shortName":"Grupo Financiero Galicia S.A.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":964531800000,"priceHint":2,"postMarketChangePercent":1.38661,"postMarketTime":1737160685,"postMarketPrice":68.0,"postMarketChange":0.93,"regularMarketChange":-2.8300018,"regularMarketTime":1737147601,"regularMarketPrice":67.07,"regularMarketDayHigh":70.4,"regularMarketDayRange":"65.6325 + - 70.4","regularMarketDayLow":65.6325,"regularMarketVolume":1614424,"regularMarketPreviousClose":69.9,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_1532718","fullExchangeName":"NasdaqCM","longName":"Grupo + Financiero Galicia S.A.","financialCurrency":"ARS","regularMarketOpen":69.86,"averageDailyVolume3Month":1099193,"averageDailyVolume10Day":1234250,"corporateActions":[],"fiftyTwoWeekLowChange":49.8,"fiftyTwoWeekLowChangePercent":2.883613,"fiftyTwoWeekRange":"17.27 + - 74.0","fiftyTwoWeekHighChange":-6.9300003,"fiftyTwoWeekHighChangePercent":-0.09364865,"fiftyTwoWeekChangePercent":268.9219,"dividendDate":1724630400,"earningsTimestamp":1730804340,"earningsTimestampStart":1741085940,"earningsTimestampEnd":1741608000,"earningsCallTimestampStart":1730836800,"earningsCallTimestampEnd":1730836800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":12.97292,"dividendRate":2.63,"trailingAnnualDividendYield":0.0,"dividendYield":3.92,"marketState":"CLOSED","epsTrailingTwelveMonths":5.17,"epsForward":7.12,"epsCurrentYear":17.34333,"priceEpsCurrentYear":3.8671927,"sharesOutstanding":119347000,"bookValue":3018.418,"fiftyDayAverage":61.434,"fiftyDayAverageChange":5.6360016,"fiftyDayAverageChangePercent":0.09174076,"twoHundredDayAverage":42.47835,"twoHundredDayAverageChange":24.591648,"twoHundredDayAverageChangePercent":0.5789219,"marketCap":11103506432,"forwardPE":9.419944,"priceToBook":0.022220248,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Grupo + Financiero Galicia","symbol":"GGAL"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed + Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-140.542219,"lastClosePriceToNNWCPerShare":-0.0012682314113772037,"currency":"USD","regularMarketChangePercent":-3.90128,"exchange":"NYQ","fiftyTwoWeekHigh":15.54,"fiftyTwoWeekLow":5.52,"averageAnalystRating":"4.3 + - Underperform","shortName":"Telecom Argentina SA","hasPrePostMarketData":true,"firstTradeDateMilliseconds":786983400000,"priceHint":2,"postMarketChangePercent":4.391058,"postMarketTime":1737152950,"postMarketPrice":12.6,"postMarketChange":0.5300007,"regularMarketChange":-0.490001,"regularMarketTime":1737147602,"regularMarketPrice":12.07,"regularMarketDayHigh":12.5002,"regularMarketDayRange":"11.91 + - 12.5002","regularMarketDayLow":11.91,"regularMarketVolume":163836,"regularMarketPreviousClose":12.56,"bid":11.0,"ask":12.75,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_778699","fullExchangeName":"NYSE","longName":"Telecom + Argentina S.A.","financialCurrency":"ARS","regularMarketOpen":12.5,"averageDailyVolume3Month":269427,"averageDailyVolume10Day":299600,"corporateActions":[],"fiftyTwoWeekLowChange":6.5499997,"fiftyTwoWeekLowChangePercent":1.1865941,"fiftyTwoWeekRange":"5.52 + - 15.54","fiftyTwoWeekHighChange":-3.4700003,"fiftyTwoWeekHighChangePercent":-0.22329473,"fiftyTwoWeekChangePercent":54.1507,"dividendDate":1733702400,"earningsTimestamp":1731013200,"earningsTimestampStart":1741633200,"earningsTimestampEnd":1741978800,"earningsCallTimestampStart":1723546740,"earningsCallTimestampEnd":1723546740,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":12.572917,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.96,"epsForward":-0.75,"epsCurrentYear":2.4755,"priceEpsCurrentYear":4.8757825,"sharesOutstanding":125612000,"bookValue":2385.943,"fiftyDayAverage":12.9268,"fiftyDayAverageChange":-0.8568001,"fiftyDayAverageChangePercent":-0.06628091,"twoHundredDayAverage":8.99455,"twoHundredDayAverageChange":3.07545,"twoHundredDayAverageChangePercent":0.3419237,"marketCap":4187131136,"forwardPE":-16.093332,"priceToBook":0.005058796,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Telecom + Argentina","symbol":"TEO"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":84.402519,"lastClosePriceToNNWCPerShare":-8.841863545321152,"currency":"USD","regularMarketChangePercent":-3.7001464,"exchange":"NMS","fiftyTwoWeekHigh":130.39,"fiftyTwoWeekLow":50.47,"averageAnalystRating":"2.5 + - Hold","shortName":"Goosehead Insurance, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1524835800000,"priceHint":2,"postMarketChangePercent":-0.679656,"postMarketTime":1737151153,"postMarketPrice":109.6,"postMarketChange":-0.75,"regularMarketChange":-4.239998,"regularMarketTime":1737147601,"regularMarketPrice":110.35,"regularMarketDayHigh":115.95,"regularMarketDayRange":"110.2401 + - 115.95","regularMarketDayLow":110.2401,"regularMarketVolume":258391,"regularMarketPreviousClose":114.59,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_557929974","fullExchangeName":"NasdaqGS","longName":"Goosehead + Insurance, Inc","financialCurrency":"USD","regularMarketOpen":115.924,"averageDailyVolume3Month":243239,"averageDailyVolume10Day":246780,"corporateActions":[{"header":"Dividend","message":"GSHD + announced a cash dividend of 5.91 with an ex-date of Jan. 21, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1737435600000,"amount":"5.91"}}],"fiftyTwoWeekLowChange":59.879997,"fiftyTwoWeekLowChangePercent":1.1864473,"fiftyTwoWeekRange":"50.47 + - 130.39","fiftyTwoWeekHighChange":-20.04,"fiftyTwoWeekHighChangePercent":-0.15369278,"fiftyTwoWeekChangePercent":42.49742,"dividendDate":1738281600,"earningsTimestamp":1729713713,"earningsTimestampStart":1739962740,"earningsTimestampEnd":1740398400,"earningsCallTimestampStart":1729715400,"earningsCallTimestampEnd":1729715400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":157.64285,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.7,"epsForward":2.13,"epsCurrentYear":1.59859,"priceEpsCurrentYear":69.02958,"sharesOutstanding":24392900,"bookValue":2.394,"fiftyDayAverage":114.2029,"fiftyDayAverageChange":-3.8529053,"fiftyDayAverageChangePercent":-0.033737365,"twoHundredDayAverage":84.33502,"twoHundredDayAverageChange":26.014977,"twoHundredDayAverageChangePercent":0.3084718,"marketCap":4094945024,"forwardPE":51.807507,"priceToBook":46.094402,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Goosehead + Insurance","symbol":"GSHD"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-52.472532,"lastClosePriceToNNWCPerShare":-40.88477201036208,"currency":"USD","regularMarketChangePercent":-3.6835275,"exchange":"NMS","fiftyTwoWeekHigh":60.58,"fiftyTwoWeekLow":41.13,"averageAnalystRating":"2.0 + - Buy","shortName":"Varonis Systems, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1393597800000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1737153865,"postMarketPrice":44.19,"postMarketChange":0.0,"regularMarketChange":-1.6900024,"regularMarketTime":1737147601,"regularMarketPrice":44.19,"regularMarketDayHigh":46.5534,"regularMarketDayRange":"43.61 + - 46.5534","regularMarketDayLow":43.61,"regularMarketVolume":2419146,"regularMarketPreviousClose":45.88,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_21813301","fullExchangeName":"NasdaqGS","longName":"Varonis + Systems, Inc.","financialCurrency":"USD","regularMarketOpen":46.26,"averageDailyVolume3Month":1606609,"averageDailyVolume10Day":1599680,"corporateActions":[],"fiftyTwoWeekLowChange":3.0599976,"fiftyTwoWeekLowChangePercent":0.07439819,"fiftyTwoWeekRange":"41.13 + - 60.58","fiftyTwoWeekHighChange":-16.390003,"fiftyTwoWeekHighChangePercent":-0.27055138,"fiftyTwoWeekChangePercent":-2.7722776,"earningsTimestamp":1738702800,"earningsTimestampStart":1738702800,"earningsTimestampEnd":1738702800,"earningsCallTimestampStart":1738704600,"earningsCallTimestampEnd":1738704600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.74,"epsForward":0.31,"epsCurrentYear":0.26769,"priceEpsCurrentYear":165.079,"sharesOutstanding":112471000,"bookValue":3.812,"fiftyDayAverage":48.093,"fiftyDayAverageChange":-3.9029999,"fiftyDayAverageChangePercent":-0.08115526,"twoHundredDayAverage":49.41995,"twoHundredDayAverageChange":-5.22995,"twoHundredDayAverageChangePercent":-0.1058267,"marketCap":4970093568,"forwardPE":142.54839,"priceToBook":11.5923395,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Varonis + Systems","symbol":"VRNS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":43.332872,"lastClosePriceToNNWCPerShare":80.3050524112027,"currency":"USD","regularMarketChangePercent":-3.668062,"exchange":"NGM","fiftyTwoWeekHigh":23.64,"fiftyTwoWeekLow":5.0,"averageAnalystRating":"1.0 + - Strong Buy","shortName":"ADMA Biologics Inc","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1382016600000,"priceHint":2,"postMarketChangePercent":1.4357,"postMarketTime":1737159909,"postMarketPrice":16.25,"postMarketChange":0.23,"regularMarketChange":-0.6099987,"regularMarketTime":1737147601,"regularMarketPrice":16.02,"regularMarketDayHigh":16.865,"regularMarketDayRange":"15.98 + - 16.865","regularMarketDayLow":15.98,"regularMarketVolume":3061135,"regularMarketPreviousClose":16.63,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_51119246","fullExchangeName":"NasdaqGM","longName":"ADMA + Biologics, Inc.","financialCurrency":"USD","regularMarketOpen":16.77,"averageDailyVolume3Month":2983663,"averageDailyVolume10Day":2559690,"corporateActions":[],"fiftyTwoWeekLowChange":11.02,"fiftyTwoWeekLowChangePercent":2.204,"fiftyTwoWeekRange":"5.0 + - 23.64","fiftyTwoWeekHighChange":-7.619999,"fiftyTwoWeekHighChangePercent":-0.32233498,"fiftyTwoWeekChangePercent":202.83554,"earningsTimestamp":1736769600,"earningsTimestampStart":1740567540,"earningsTimestampEnd":1741003200,"earningsCallTimestampStart":1731015000,"earningsCallTimestampEnd":1731015000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":59.333332,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.27,"epsForward":0.72,"epsCurrentYear":0.515,"priceEpsCurrentYear":31.106798,"sharesOutstanding":236390000,"bookValue":0.981,"fiftyDayAverage":19.1541,"fiftyDayAverageChange":-3.1341,"fiftyDayAverageChangePercent":-0.16362554,"twoHundredDayAverage":14.539375,"twoHundredDayAverageChange":1.4806252,"twoHundredDayAverageChangePercent":0.10183554,"marketCap":3786967808,"forwardPE":22.25,"priceToBook":16.330276,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"ADMA + Biologics","symbol":"ADMA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-4.681214010522388E-4,"currency":"USD","regularMarketChangePercent":-3.65317,"exchange":"NYQ","fiftyTwoWeekHigh":25.01,"fiftyTwoWeekLow":5.01,"averageAnalystRating":"2.0 + - Buy","shortName":"Banco BBVA Argentina S.A.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":754151400000,"priceHint":2,"postMarketChangePercent":0.913663,"postMarketTime":1737161966,"postMarketPrice":22.09,"postMarketChange":0.200001,"regularMarketChange":-0.83,"regularMarketTime":1737147602,"regularMarketPrice":21.89,"regularMarketDayHigh":22.88,"regularMarketDayRange":"21.47 + - 22.88","regularMarketDayLow":21.47,"regularMarketVolume":1109041,"regularMarketPreviousClose":22.72,"bid":21.75,"ask":23.0,"bidSize":8,"askSize":11,"market":"us_market","messageBoardId":"finmb_390918","fullExchangeName":"NYSE","longName":"Banco + BBVA Argentina S.A.","financialCurrency":"ARS","regularMarketOpen":22.7,"averageDailyVolume3Month":897688,"averageDailyVolume10Day":1265960,"corporateActions":[],"fiftyTwoWeekLowChange":16.88,"fiftyTwoWeekLowChangePercent":3.3692613,"fiftyTwoWeekRange":"5.01 + - 25.01","fiftyTwoWeekHighChange":-3.1200008,"fiftyTwoWeekHighChangePercent":-0.12475013,"fiftyTwoWeekChangePercent":292.2939,"dividendDate":1723161600,"earningsTimestamp":1741201200,"earningsTimestampStart":1741201200,"earningsTimestampEnd":1741201200,"earningsCallTimestampStart":1741258740,"earningsCallTimestampEnd":1741258740,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":23.793478,"dividendRate":1.71,"trailingAnnualDividendYield":0.0,"dividendYield":9.73,"marketState":"CLOSED","epsTrailingTwelveMonths":0.92,"epsForward":1.35,"epsCurrentYear":1.94,"priceEpsCurrentYear":11.2835045,"sharesOutstanding":204236992,"bookValue":2295.0,"fiftyDayAverage":18.3644,"fiftyDayAverageChange":3.5255985,"fiftyDayAverageChangePercent":0.19198005,"twoHundredDayAverage":12.25835,"twoHundredDayAverageChange":9.631649,"twoHundredDayAverageChangePercent":0.7857215,"marketCap":5078195712,"forwardPE":16.214813,"priceToBook":0.009538126,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Banco + BBVA Argentina","symbol":"BBAR"}],"useRecords":false,"predefinedScr":true,"versionId":8,"creationDate":1473801651414,"lastUpdated":1699393574578,"isPremium":false,"iconUrl":"https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/trendingDown.png"}],"error":null}}' headers: Age: - '0' @@ -611,23 +229,23 @@ interactions: X-XSS-Protection: - 1; mode=block cache-control: - - private, no-cache, no-store + - public, max-age=60, stale-while-revalidate=30 content-encoding: - gzip content-type: - application/json;charset=utf-8 date: - - Thu, 14 Nov 2024 03:49:56 GMT + - Mon, 20 Jan 2025 22:31:28 GMT server: - ATS vary: - Origin,Accept-Encoding x-envoy-decorator-operation: - - finance-screeners--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/* + - finance-screeners--mtls-production-gq1.finance-k8s:4080/* x-envoy-upstream-service-time: - - '111' + - '59' y-rid: - - 2fq9g2ljjasr4 + - 5q0nijtjotjm0 status: code: 200 message: OK diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_growth_equities_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_growth_equities_fetcher_urllib3_v1.yaml index 5f937f1ec755..e815c992f0a7 100644 --- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_growth_equities_fetcher_urllib3_v1.yaml +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_growth_equities_fetcher_urllib3_v1.yaml @@ -1,15 +1,6 @@ interactions: - request: - body: '{"offset": 0, "size": 100, "sortType": "DESC", "sortField": "eodvolume", - "quoteType": "EQUITY", "query": {"operator": "and", "operands": [{"operator": - "or", "operands": [{"operator": "BTWN", "operands": ["peratio.lasttwelvemonths", - 0, 20]}]}, {"operator": "or", "operands": [{"operator": "LT", "operands": ["pegratio_5y", - 1]}]}, {"operator": "or", "operands": [{"operator": "BTWN", "operands": ["epsgrowth.lasttwelvemonths", - 25, 50]}, {"operator": "BTWN", "operands": ["epsgrowth.lasttwelvemonths", 50, - 100]}, {"operator": "GT", "operands": ["epsgrowth.lasttwelvemonths", 100]}]}, - {"operator": "or", "operands": [{"operator": "eq", "operands": ["exchange", - "NMS"]}, {"operator": "eq", "operands": ["exchange", "NYQ"]}]}]}, "userId": - "", "userIdType": "guid"}' + body: null headers: Accept: - '*/*' @@ -17,671 +8,270 @@ interactions: - gzip, deflate Connection: - keep-alive - Content-Length: - - '758' - Content-Type: - - application/json Cookie: - MOCK_COOKIE - method: POST - uri: https://query2.finance.yahoo.com/v1/finance/screener?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&lang=en-US®ion=US + method: GET + uri: https://query1.finance.yahoo.com/v1/test/getcrumb + response: + body: + string: xbV0f0TLaim + headers: + Age: + - '1' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - private, max-age=60, stale-while-revalidate=30 + content-length: + - '11' + content-type: + - text/plain;charset=utf-8 + date: + - Mon, 20 Jan 2025 22:34:29 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-external-services-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '1' + y-rid: + - 3vuf5v5jotjrm + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v1/finance/screener/predefined/saved?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&defaults=offset&defaults=size&defaults=sortAsc&defaults=sortField&defaults=userId&defaults=userIdType&formatted=false&lang=en-US&offset=0®ion=US&scrIds=undervalued_growth_stocks&size=250 response: body: string: !!binary | - H4sIAAAAAAAAAOy923IcR5Ku+yowXsyeZSbmDo9z9B1PojRNihyRkqZnX4xBZImENQhwAFDd7LH1 - SPtiP8N6se3uWYfMiPDIqAKo4YDUTJuRrEBlISoz4gv333//rzu/nZwdn71a3fnTf925WF1+OL26 - 86f/57/uXF4dX+Cf1Dd3Xp1/OMM/gcI/X51fHZ/in73+5s5/fji/Wl3y4NPjszcfjt/ge9xZnd39 - 6cWdb/Ct3pycn+E/8N947MuP72nEo3/96fuXf8F/vMK/Pzy5fE//9p8fTq4+bga+OP9w8Wr1w/E7 - Gv7D8eXr4/88+nF1fHr08uTd6uj5xQl+Wvzxi5M3b1YXx7+e4rDfjk8vV/hZP1xenb/jEfdOVxdX - D87Pfjt5veJf786TZ7+MH+zD6fHF0+OLv66uHrzFT756vsLL0e+oBqe1c57e6OICf+wj/wIP8cd+ - O/nt6uPLv53/slr99buTN2/v/MnFwer5C0/O/3bnTzrwvx//jp/tzere2fHpx8urH4+vTs7e4Lvp - wR7dPbr/gX7Zy7fnF1frX/Px6gzHnx49Pb86v7g8enD+7v3x2Ue+MH09J8enD/KPNPtNnr1f4Wy7 - MHjYXvvh8cnpx5/PTz+8W5mn52dX+KFBO2WMNbUxoB4e47sD6Bi0V8WvNk7WnT8ZNeiY8D9hxHY6 - YQBlvY8wH/jj+DZ3eKJwMngiK1O8ud5dNQRF1wNpzPaKOFSBBmeMC/PB+UcDHKmCjvhdvz75ne6R - 1w+Pr/BqEIx13lu63VfHF2f4tV3SfYcPxLv3/HJUHv9Xe/nF+NA0xzw6e10f8eD49LR8J528Uloc - t3633aiTy0frcfTrPLq8OnnHv9b6Abm6wO8bX713dvbh+PTh+jf/kYeowbrdiOeP7vzJD6C90WE3 - R9uRUXqvv5ysTl/TEJzeaKJxbvfT29ei/ebOO75v8Reld7zz/NmLl/Q/vA9W7y9frt/65d9Wp7+v - +N7FlSbxg4Uvf3t+8bfjC/rN8YkN/E/j03H1F5wl/me8wHtaBh5lL7nB2aQMfYDLt8e44D37cIUz - efaaH0/A+wxnUtFM/np+/tefj08/4KfzFn9hv76h8CG5Nz47d/5k02CMjsUrm1s3DiYESEEYMFl4 - wKeoUqRp/dv5dx/OXl+sXs+u5AYLkSaz9vrmeqAHncA61Rw3uawOymuv9ebreHCM97jHJyDg28RI - i8A413Q74EdwKSS9ntqX5/dxivjrTDZpjevBJa/c359drS5+540CP8fq76/4qng/Hj9cnR5/XL2+ - /5F3ls0rdDf/4/xss+Lfe7fCtz/+v39Y/e0//nJ+8dc75cgXk5XzEd80b95dPfvttxerq6cnp6cn - l6tX52ev8Za5C1Gtv8/V5Zvn5+9xxbxavZ4+D69X8y3k4uP7q/OXxb9vPgJtSX/5V7zi2+PL5xer - 5+eXV+MKTL/fnT9dXXxY0bd9cXnF70FP4fwjgU5KJbW5zXgqvzuhr4Mmdvt25VelQrIwHUKzwWsJ - OPpiwvS1cZekDSGa8m35jsP1QpnqhsiXS+MSP3t5ckUDXuns5d1FA2Qv4T042zbzFzebAv6sc5NN - IR/HWywPyl4b9zDmFINrVn59/Kp+Pzn/cPng9Pxy/Ig0l7+evB4/Lr7b8eVfx/ly/O8vTv5B7xb5 - hd1fxscEP+iHy/9Y/xn/cXV5iU/X/XN8UL7Hd6RN+92v/+Fxij1+HtrbPpyePlrfQRuw+cuLR/jK - 6fnZmyUGuPz47tfzUxrx9M7//uY28ZZORhNMdvAWjHdVwVtg8FYWeQsGX+WtRzjVbz4e4TN6dvnb - 6uLoyfN9WQs/z+S6VdZKHiKBlMhaGvcbUK7BWkPiBcwtsZYaDIKdM6HOWjxJOBE8iW3W8sRaMXSx - lrHWmmDbrKXTEKxWJlVQC/dG20AtlXSov7xDrYSsl2wLtXDPMn4ZtehqUR63ebftKAm1xi2gRVqA - +26GWrhzu2CcTjlr4di0zFr4HeB94gvUCsxH+6MWDMZnqDW4WCGtgb7WKmnhb2QUsniskpax2iSN - sB5npJUGcCUt0YkTSUpbEbTwiKADfiuwTFoK71mrvEBIxCxDiLTSNEFrMLyP93KWirhf4rnKzkDL - RYZRp1ScgRbya9Q6RJuRFgzR46Nkv4JWF2iBiUhFal/QUjppY5NMWnRLF6RF2wHdDjXUUsrS8dWL - sIVbAN67ObP00RZdWIItei0HpQls4VOV0rgrgJNgiwcJsJVwnpzNr5CxFr67cmvWGj8soxb9ESao - RcvcFrVMsvuxljYR8IlJvaxV3f+3nPXo5WfCWeNd3sSs775//N0iZ/nook+mC7QMMnA1sAV8M4mB - rYh30nfnuOvMSeve83uIshfvzy9wKE7dnpiFV8VlM7ZAy4PHB73FWdF4hyQuYhaut7xORLvMWcri - wmIDTWY1qkWzhDPBs9giLdpnUhlGq5OWhRB8NL4JWndNxO0egSlWSEtrM4eggrT8UlBLHjNhI98R - 1MJxyS0GtXajrhHUgkHNQYtAGHdWKDlLLWOWdQghiGkFZ9kDOQuXRjvnLM2H0ZyzzEDxJyGiFSjK - akyds3xKNjBgTDALjwNRuwpnaTt4U76wvWn14IH2MinkNb1nQdHYIIa08FygYkxt0LqLM+RxVHPY - 9KraGgVqHtCKYD3e/nhamWFW5BBwMAVlOTx2eB8/b8x6j7vs5grvj1+9XWWr7Bm+9mDzSXllUtre - Bbir4p0bhbSnL64BaTo5/Gr2ZzSL+5kNezKa1nhkVSBAGihccKzIaHzfJ59TWB+k0ZUrUa9xw8UX - tW9gmqbTGO0p40AJ1MZhAql5+nDFh89IjffaNanhn1Naoxp9+mlUTPsJqtFSug+pUaTbRIHTGIoe - v5izWkkQrxGv8MnbvT6FN/rr50FvNxMlw0VX49GiD9746FiBNzvGOCV2M9Ug2Z9Pzi7OLy+PHiPV - XYfhEq6ozUgZUQvDiZyVxJsGV3EZ4XAH7oC35BweEqyrsxtNEh2H1BK6DY7D411BMrBglY1NcgtI - H9G7WjLSJMTbBrdFaxVt5S1uE8dsSSsfIXFb5HDkErdtRl0rGUnB1VmEDEEH+cvbMhs5HSqhG2Uy - 8T6LBbrBQMvZ/uim+KaeohveNpUQGR6+xBCZGaw3wddDZKB1osABHUom7OYGq2ohsjSEEOQIGR0i - IgVTlYR3s8iuxcsm7yV2ozSJFchuFyOzxgE/JV0xMog6gNdhhm6A24W3eLbPcpGU+XU+Ukomg7cA - iHsGPm94+1xiZMYZP94Ve+GXM1GDE+krmlouMg3GCuhF4a+CjyZ3bpHO66OuxLHzOnSlgR47Cbnw - J2lLpEESbtEQKQeJt70NMb92Rlu4K65ZC9/KrlELJ2kaFDNqQlo66T2DYilA6A6JNXb7OW9NB07B - 68+PH3wm4HVTYTNcjhwE3ScIg8QbUZmg1CysEdlLVdnryfGHixU+r0ePXn94xd/DN0ffn70a9k5T - RjzRN6Nn1oZmkjIGY40MXp5DGEvgZaNDDHK+Dl48RUReNIUL6Uk6LILqzE/qRBtZO2xm8KL4hpWg - mQKDZ+YGfBlKbEIbvsQxW1zKR0jwZUKQg2uTdxtHXQu+sqAZ4F6OiBg6OOuwbCOpFufZRgslSmk+ - nlZRyg/Waqfo9RpKOeWRZ2j9nJFUkpKNkEyp99rchSSy8hJpTVcPixt+YjitZxrtkExckHQZ5BwK - PdheRRd+/xYohjehKB0iniKcU/MAGKkCKJbtM4jCf1YmAXw5icZrxbAAF7fk0t4UpQSAMngkMLUU - YxzmackJQcmpRQ6ueXowWgRV6qWmlxSyi3EIebxsml2kn6VFnYaJ2cXKBTYYRUdfWAhZ0c/7TXIR - t6JtyAoYz3ZCrqmOaz+KMhT42yde1di65yBVDpzi1JN7P/34yXlq/fwe/Su98mniVxoXmQihi6E0 - reM1hsK1uiWql3KP48JzdvTo+M3p6gj3hN9OrnApuzyYpXQzE2m1dZ6WTRGmLB7qbUPwpQfDSUG/ - jFS4qQVnghDL4hmjmDHNaAup4qgE7RLXGxWANP3tNKTFg79FdrKVcBbyVENbr20yeikNqRUnDBpE - pR3F3Ja19TbZhjBso63fjjpc8IX8Wwi+LEmIXBnMcsuMpb0NAWyZhtRDSIcBmI45gCVbk3sFMZZF - 6EHRrDqAJa3oe5/r6uMQK5oukkXikhFkWf1d+hxEuYtyLzoERGQ5I+u9cKcI1i/Esu6awWofOPHZ - l4cEF1wI8zykcYAcpm0Wy0r4hOJJJQ9l4ckweKAj0xcCYdeKZAVKgVMNzD4MRreH41SiMlI0y4Y5 - dO3IyFQziXfHVKJSugg+7ajMhIPV9XRhMZVIrNVQ1+PLKq6RTFTX8yAJyQIu4YVQrRR80eIxMhlu - mXqj+Iq8ue+YzE6hbE/BlzFaB9Mb21oGgSylKI2fJRofPbtV8S5cVg3pqWmr6mA1a4dSlo7P23h/ - inr8VA133T/+6+ri6LsPb96uDq5+tGago2wj1IW4FF21QHIT61I6mkaWEcY86hKaOa2iMZJCjCYI - J4Hmr51ltHx2M52hLgSuXL9WKvFd0BFqQnxnG5EunbxRS1xG2TloCvEDVY911TymrprH1K557OEy - qo6aYRlNUdC0iOZgRpO7mGVMeNYGetMiy7gL3u9DZnrISh51teIRjw0Sl9FS71Ws5xhTTA5fJWny - VB7mB+NL/GJpKGgtchkeOWzoEIdRYB23R04T1aHMmCEltQBlCQEpceS0LzLmA6jgZ0SG3IUQ7rWl - JWsaGfP4nMdAVWYZk3kDxpnPvNbx5P35o7+/X726Wr3eib/gLui7KnxG4i+CK7B7MhuurtFrpyVe - MxBqvIabAxKDINDHt7MFjk2AzhGtxVxb1RdCwwurPPi25TV8MRb6+QmwWT0klhOPAyVkG4cJzBZo - b1ALIn18f7+RflkYd3BiNusGuJkwGoXnEbbFfGQ1lCZgwRbB7v/504fI/lAEoyJ8g6fV1FcUiV+8 - 1VUKC4N3+yu+nh5fvXp79Pji/MP7w0JkZpS7tEJkdFJrhcgCHsZCI+GIzxPlchbtJyiIAM6ZHKAm - /hOea43HSWyiGAy+cs06iumALBW0bgfJcCfBVQVKFsPzKIn9F4oiScrZ9J/IhFql/4QH3xEjw6vh - atsh1V+Pug6L5UlHWvJw2sOnSTpqPpjO0cpW9Fua89t1tnIkTmfJUoWtNEkNXS69pyiqMzW2Iuiq - KLu2N6EbcIr99h5sB5+siyAVMVL15aDxFllIPd41g7Mq2bZGfy75NxqJzMwYK5CaPiHuZUWOFOp2 - QJnfGWLdjQEfcJYXfc6I9bkwFJ5VcMeIe7tJ4JcS5BrHaFSFoYwS3SRUWpBwAec1zELMS2AovHAt - 07iuVwN+QiWEwp815AHAwySA4kECP9lIMsb8Chk/mVH8yfy02QOJn+jfp3quCT+5PQNezun94Km2 - mc/DXDxiylNPXz747jbkHOmG0ylRBLYn60hCjLq1hI8iQ5kB6lnHH84vXl9eXZy/OwyhtJnWWVYQ - SuMRNKgWQiFAGA7FCAiVtgHoJYTy0fmg84zfxFbCUzyZJ7Ady1oXWHbFsoKjCHo7y+gSngMtK57z - YJb2HloApb2zi0lGccw2yZiPEAAKx+HvswRQ21HXkm1RdCNDKJLAhcJVYj5UwipDZlK+lMwb1tUe - kmakYrsszZhqacYYJeTiEijWbdXSjN5qgBy53BBCjbi0High3TCVwAnA58QvKuYp8medSgZExTzV - BWuz5N+Fj5G3KQrvUl41gcfbJs6zjCER2hudKebJwSOkrV/HTuyVkrU8oV8Gbl1PMK+RTGFPqRcr - 2H3U2kgViyay2VpZsYiHXTHLyAWJ/J4SdI3irwXpl1SyiJfOkWhXsogLf6NgkT41bQs4SqxWHH+z - un7eRNzicnV9XqxoWO01Fivik7wRfpnBToVfUwOvPf27+LvuzTCWm/4ctbavT3HrX3754TbQFpI1 - Wa10sVYYahp5wyrAPSXyfz6/fHd+ebS28nhy9Xr/aBUndWTSIs+F0NRzAVke2Ka1xLhYlNZllXCV - 9YDLtqDoMqOcEiewRVq446vu2kSyDdRLkSpLsusIuoxURYcLdJ2SxqhQUGNIo6WPF8dsY0v5CClS - FUimtRip2oy6SX18HDy5SnUkCA+rNLQurzT0lSSg4koPQR4PVGFL/FHBJhugEqnSw85ObmZFioBu - ZGqio1fEu1iBNGZeaGhT8FIkithNG73kEQGDse1Bs63Yea85BD2tM8RDvg+4SeeWp1G5FL4pHCKM - IS3kV2bq0scb5cgKs4SmSj1ghz4eVy2wtfDUEPeXx9ta3KqPkMbrCUGpITXKC0mowiZBOEoMSdEY - scAw6Bgh/7XymNTGy3TzxzEiNaSZw+k0JGX2zOnhquEcK8n6KgxrG3ZWWzgdMisufPbiNqASrj94 - 3KLgTQcrkelhLbfHxmkiLLkqLH1//O7NNW0cHCeyZVpi2/imi0PUkJJqqd/HMNEiLJHViYKYU872 - AIIzhLNA89eOSpnYbcGlAT+9Mm2FFeApW4FPZVTKBIPHby3DEihYdOBKNqq6SmvrdRp1A4J27wSK - v6wFWNqOusG0Hq5rgMQcOhzkD3QutTksVV0ZnJTVS4Pm/6qo5AJs9CqzCFMtL8f0khqupZQLBG1S - qpjL15TKSemoQGQlBLMUpJd3W16MOjoFvbYMeAa2IcG8njCS+D76LKXnh1Fhk7nDBzzOB8p5foWl - DlhSLurgKgm9FizBoJWNEGV/eEPBnNIffkxuVz0ZeGW0kkP8Xcm2oY+dbJWP1hbxnCxsiKKGxD49 - 4zhRE0WjJEmUdqqWbJx7xA/KbBRROy8sR8vSzgkrTg0a2JhlL36KyoDkhVXg0/f3nj5+9uRh05th - PWZKTt/fe/yZaKRuyjUe10BjaQPpYajAqY6aTH0S++nVR734ePbq7cX52cejbzfktC9Fecee2TJG - Gacct+QQMcqptQW5pJDyY4eeEh7LZcPhWR2E9B7PEXEUzWELpPRoy+B6OEoZPLnsJDACR2ncOp0K - oSZV97z9iFJ1auvDrpptqXodxSZSddfhGY9Xi2ox6LQbdR3P+CLmZF20thCqdxmZ4gOE95gvKwiB - uWh/7ApDmFOXH2wlRBX5X6vYFQZPfWSgntlDUDe2KCA0YUhQshM+IYZtvEXyAjwhKBXSInch/+gI - CSRcwkWfdFuhSVOjCh+f6U4bU4oZW2TknafsSF2OWh3gOSK3ccAv1HtbKKnICysEDkt+Ja8eGwfl - cWXa38Yh4NdvRT06/l+NvHAbgCihF1X95HQyeZ0C/NYd5olF182ZbkteuNBDA7w8MRVn9nigRF7r - YQJ7OaMt6DwnmbEXfUq9hq/1TDF9eT94LWT30p7mWJ464WnTneGr7/1bzHrxl28/E8y6MSk6bhC4 - WYc+51GthhpngWPTnj3LAZ8eX12tTg92aUjNOJXGjTOY6pBNXx7csHVDP6WHVPFMqOb0Ih5RnNJ1 - wOLJoUS5Gpp8BUPkpF4fYMVABc2uCVjspEWVz6XtFeKnbXnFk6ucSUsNEEftcytSRdn1HsLCTayj - GHAz6iYF6Hh34o7gzKeKVLmMmWBjKZqpoURmQowJkeSAdWYyPrqUp/X8ECuCJq58VCk283pGIQrF - VGqpKjcheDDBCbxzZ7Sla1uDrj1O8GDR6bpAOyO11bRxzk3e6OQijO5zM0FUhOAhxyZShQXFBRxf - CDZdz8EdD3Te71nEB4MxSu6xA+N7FZ4LSQxX6TzU0yGU6rbACrIFVmI2afgthLD2NRQTfTxIgCWt - g01uIc8HYyhj47cQNlIovOo81acOr94zACnsKT6f7uCF7hxfnAnP730uLXduKM8H3JIMelsb1p1D - Fbc83DPT9/D8dHX0/vTV3tzkhro3wtY+wUdb97/amFsFlRrUZBEoKxRTbWaYoqeyIQGbaF7Wfaua - Yig85dNxDrosFKg39qiWbMnOSUWr4tR7aSs7DwlaLXYAn+T6y5O0nDhmm5LLR0gJPgoSLif4NqNu - Vg3lAGfClKJz02UgWlonwIFq86KH4bqBdMZXWizw0wMRha3LppLl/kTzkBR5avqa2hz8oBvVfdTn - kW6/nvI+sj2IQbJH4M/gtLWLYnPrnLNJ8CctjzIqeDwuZ7opPEHjjR9sEZKid055NhAGMHHdfvsz - ZivBP0GFu4a6+U5a77w8v8Ld5PnF+esPrzar7h/Weed64S6P66uDvSsHwRg3l1/Nol2c6C3Jzc3V - XJNgFpOjSG8w5HjV6ZLVSjDSsbsSA9tuLxS/ou2FhonUZjnKUJdnAVmNLNi/k8XIpmIQ7GgsydTm - No6ma1CDw2Nchtod4fmwN8Q1QYc5sNELU1x7+OzJo8+E127K652qK9kcqrPLTs11IfKRXuQ1XeW1 - e49/eICY/DvuzO/ws3B6d++gVxpcuxl1iNbaZpNErRWlF1pS9jQSUo85KSiczFTnN5qmdZ+dBQcs - o7v1WaC1o9N/E9/SwLH6UsuOy4nxqRX0clZFv5BWpLhB2wEr6Ea6cOqApbocsNR1HbBgmKrWRxGP - iYmbsud5xQ59OyAQjercHOLccJD/FXBhyBzi1kWEGcQlKUhmcRXXNtJdW4G4GB0bk84pDh+nSmEg - P/i4uDeDZC6Jr8/VXDHhRiqmFRN5oy4J3ykkZ2NKuo/hOPsOyhgD8whZtNTOmhKsmfqdjgdJ5f7w - MJD6K31BicXr+cNrWgzj3j5XljpQyHnF5GsxMrxzx4KFGmuZ5NlaWkos8vJeZAD74mTjDiQ123HN - Zjs2crMd12i2YyVLUqqAtdw7rd1sx27srbjvzohairsyblErxcMDZBZIEKklLXy9saGw82depOtR - U/6if/tM+Oum4mVDBBM6/RpGc/8yXrbW6e2n6frh2c+H5Rk9ty1pCLmo40aqOpKukcvYGFWjeBCG - irlXmfWIxkTcsyUneDt2eedZa+HWOHsdSnhSoNjcB7X4QsklYNR5l5Eyk/V/zliLOG4pwaiDbUvh - o+9kreij7IS1Za3NqOskGLXLWQt0NGy/WYTKekRcAMg1uhIxiwdFzMiTrMhI+hpsOSlgRq0zvfei - iEvFQsTFz5EQMVPGShItnk+FVK6sFFabSUbJ8CpKVYIcg0dwaHbZGTt/+vagLBPvPdtsTbOR1lCY - ROkiYoZbiHY5a+GhK+AGx7VgnzNsTWJiP7A0GTeNZyeneH+dHv18fPHqfJsK+p8RHouW/Pn2FINR - AYQN+tFdOT6WqmowCg7butMDFRSpmPg9pQynWRdNHRIo8xz+FgJl9Gg27EmpU5ZlQdg4UgyWjeMk - U3llyR5jMVzmtklOzw71I8N5bhW2U+TraT2j2jfLmZTqDZZNuCGzenj285TV6K+3o3JRU8Vdn+w+ - +qGS58MnBKbQVCIa1OVgq6snJ7+tDtODxVm9ZI3TtCUX4lZiE7ilsawHI8VuX9cePHvrnR1Rhmo8 - OzgDPHsLqLaHN7zzeOzTrp3ZNGSI6U0lsUntH1uViwofm0Vcg7iIa52GpHhKWK5c3I46HNc0C2Vn - gjBc5IxnifrrfGhHOaN2CUj7Wmnb490hvDba1k15LbHzYKm6NyAAW+KKW8EXwif8uHhXzwVk1LdA - 1xRkkXOYctseUkQkSLand6LCLS8okJRf5BJMOmi9kOOMtHmG5qBZhjNqwz7fE15zPpB5qYM4BzZq - PGdNKmNjkTzIvlpDdFFWcjbZA+y0qLjJuSjqx5LSFcqiG1Qw04qwNs0R/UsPy0Pi5lO8tMUrfDEa - 2+jXE6kNF6l81iMlvhrHiQEy6jC7gFeRG00wXY1/ZLjCPxoxF7mnmxZQoL271jHf8TP92PjqTED2 - 6HMRkN2g/N5QXL7PCJ4jBmVELOKplsuCRQF+rBLXt6ervx9mqRX5hm/Qlgm4C1ZbUu/U92N0SIqK - JcqeQOpwiVCkQ5JUZOu5IQd4nL22jsySfXH0XbjluadYznh5JhKR0UaoJRRHgKEKTuK7lneWOGaL - QfkICarI6XMZqjajbrS3dBw0bvT6E6nsNR8V5zbvoWrzbsWglhu4fh6EoFYI0eQqe6AFu1aZaAzu - NSIBsYkDtZtcTCFSIjK54EAkJLKhXrB5YDs+Mvvu7qGDD2/0OpOAebyPcW3Pe+gYPMwgXeaEpAcS - zsGXYzh6PX93OhSB2jd3SD1CuRt6HZCUcjVAMmGIUu6Qzrex6Dw4ldlzkxxbGLV3WrzjpUW7UUNd - ohtxKPphEteM4yRK4lESJEWFnL9QlUjlxptm0/RmZtMkZ9s8p+KptWceUXsHUgiqmkSc7tRzSqJX - poj07ZNH//aZMNKNhaTwON7ZrhBpqi7aApsGaFlB1GNSzy/O3+BecHny+2rqyHH0zy/frv7XvtRE - H27ar6dWtag1VSi3uMniRtTQ3wOZZ+u+MFXAIz5YEZ14yri7tFnQcFFTFcUtQzvISSXELKOhSU54 - SQssMy3yitErwbV9XIBI/LWkwBfHbDXz+QiJqSKEDj/SzahrMBVww4AMqlIEKCNVSJ3LnIUEgvCi - SxWX4gsdoOIyXJU0yyyami0XqefFToZpSMobwZcr4okAilAVeTNUrd8dVRVEGcMSIh+45WY7JKoh - CLNJyAqyrpKqCJZCVZaacKf+WFUMHthua4piziCLxRh0zmJ4P1Bky2Ys5gZvgv1yUOy/xfsdVz8b - gpNTgrrWsFD70cqu7v1Oy3jMYzqTASkcnBHkC4sdC7c7lWj+7tXoGrQeKdHYOE7CMasDZ0maDvBe - 8wyNFvB+bLE6msB7zVv6jbjAG+O6HU5x7z8SwKDAs2zslNSeP/70bQ3/iJShpmBI6DM7JTgpG9LQ - EtVoJ23YGr7Sg+e744t3ZNXxmDxPn57QvrrpH3n05OSdwGf/fu9HUV7fbGqoLJ6AW44SuJ2GVgYR - N0g+P3WgGRIvrvJCBtGNvaV5MltYZgb2Cc2NKQTBl0ca9Ea3sQz3khhVxbFLJ+tbjl3OGZOqsvmd - SEsesxFoFSMEuVd7XPFu18AyzcqEzFEiRnBTTdwGy2C5zSEucSZWe0vHg6hM1Qokq9p6LZt2ASht - 6tJ6j+TjSZ0+95+gdjxQYTLA35ADoo0SSSe+Pi8FgQANIiM4jku9eMg3AKgZT299JGKzNwiD8w7T - LpDFveWGrjOrVENxM2cKuRcYemDcZy73+lyYLHjE+AOYzOATHlISA2TOQa2OMeG3PDdSnUMZefmG - VhfEdDCWJbYjFfX1hVf8NI04CoB5lJhCHArL1V0DxODDUjlj4naqa4G9gjWIUaZmgmF25kCxJ4iR - wt7ZXhJbAIATum9zImv8zJTOvnv6l1sVRuOWxcp1etKrwEGAsoWPsUOz43Q9jEZz/e747OjF8au3 - l9NmlYcF0lyy3AWlUQmZ8Nzc7OmjE+7+vqH2cmkgRVXsCKMFakUolEGOM0ZuejynzUpIzYIvZ7vC - aBp08mbBySL4weLeXHOyMLj6CV70YxWjMrauB5vUQopjtrWQ+QghjobjwrKTxXbUdeJoUCj0IQyG - KvpcUQ6pu3xWY4pjc71C8rXrkrwPs1Hn5kzzZesifTMKY+uhNMQPzQr0WkITTALFRQlTq1Vqlw41 - bnMU3ZNVX1Fx8rxD8wW4PXkr9wJCiBrwjmmHyCiGaIfQXRNJrZCNBdDzJooQPW7GuJrorCaSSvVT - iLE0W+X6pfDl1EReT/ilXdS20hJokdtGQz7JazXVGgMhfI9HmJLaSDiVitTiTnvvdSpaP/fxGu1E - WpR+eUXN1Vsu9/Sh/bg7jEMlchsHSoG0gGuXW2heTe/gNr0UXTKD2WQ2celjH40bCaSliJ9ln0ia - yAbVWNps9JTXHn/6zkF/pDKMutZQoL/PqsIi2NdobYzxirCW6mG1ny5+xRnG7eK3kytc3i4PU+Sb - NNZvNNwqUmKRjNx3UeMu5WRGC0NkB/yO8kntKKoPAqPRPJFCDKexBWhIhLZXjw9koBoW8IxYBE+2 - NXHXnf+WJtZzib/UxHocdaP6MNxZPSi9HB87SB9mWBs/5alRJlDgFLeCl4oeyRqPGKjmEqbJaZqK - Bqe9FYkiahp6pLagy4zl9ugx4INPMYaOvKSnYkvKoQg0pQYHi1Gwu2OLCLdH0aMhp9VdJ7mxJ7XX - 9MCaLAoG/DBYFmvPYcojewX15fQMup5GzOno3N7G9T6GoMVKRSpVqUnE0jDnr0k1riSfxzvNkAdr - zCklI6nS53RzSS1Kw/A2LrTtU2VYHPDuHSW+Vu61yKPEXGQEaxb08/gOQW+7LU7bLSbOX+20YROA - 0vtmIlVQfh9tmLhdz+kpHzaFp59+vH8relTT2SHpQKfani7Vo9tRgU0WWKW4p8PXT2cf3o34ui8p - BTU0ewUBVSY1Wy4C/dapEcxKA+lc+hKP3qvgXZ2UeGqoPzVNXQuVFB3ilXKxK5aF4wKpzttuE55s - j03wNV+vZrsgE0Pmk1o1s5fGbIsX8xECR8Xg1bLOfjvqWpowF+YgFYZgvJnmDzcjfU/xIon0uZai - iGQZfwh4jc7Z8+JFZWvFi04S5sfBKG8FRRhE7aGwZ3W4HLuSnrgwGVq9GsmPK7gKs5VhLE+95Sgk - VwcvZ2nIgtMEeNxCkkvCu5RlxQA6qTl0gVFaaRNiZjWBZyPnIW3rHSbmrMlb6mn8hUDXtSJYRCxh - 38wjZQSsNXOymlJQYDuggrrC+DjXqMtxtyDZQZWy6mPS8oAgFl5XLl9cb5ISegXqUj/ZEKrkFcZW - 9lXwokalaoG78M03TRrxj9s+QYGURzcTtgLvg+8WgM22+oyy8KUZWf3w9JaAlfJOedPXJoiK92p9 - gtIQZJmXHmwVrB6dvj7Hp/N8zNheo7X1ovc9WBv8RIhWAa2kHTTcU0lqyx1Vl0HLRaWtj3XOooka - W0qoZs8gM7DZfp6llEJSeN4zsa3wwjOOdjwo7xhkvQbB3mEUuVsVbWxDljxmK5XPR0jCextch/B+ - M+pGg1VqiMn4DjHXQcEq4JRe5oZak9GzjksKVgX8rincX4EmrWyCwg0VIq7gVYcuKh/c6gKr0SOc - Dt3nag8q0bci97fGh9QsKeQ3QpxgOUjWGbJCtMXDdfJzb3vcGh0eVcDPM4CRkkIaSuVWNDpyucFX - fOrpc22NMXrvvkEJcUV7MQNoeIGo+c/7qmxr7Z1VQM70boLagE53LcenI9GGPhTcNnXXcoO2ow89 - jpMIikfJ2T98/Bayf/QZN96o+GeKkGyM6MPUWStNtVt7GmvFEFx/p8XWtj5nqtnIKVw9evzsViX9 - uCE7PjBK9wWwAMYGvAVnIRnHlkpL1T3qL169PcJF8YS6XTDeHmQOAQq401GDs3wMSVVjXht1lgPT - VGdF6i1WKNurXlwxxpg3B9oeX2ii6OnjmWyKs9zYu6WrxhHI/yvmwcVsnMbNxCcfxOwftY0PC1Gr - RN2Cm270KSTT00uIOrwtK7C2o26wBaMf8G4YgyWfAqfskPpCUEmiKTx+ei6rqwmp8NxoIcV56s8h - M5kyzkQPB2FWqwMj/qSPsNy0mo9k5J7F1xb85SPe3iYuwJQejPbQ9qGfuQ4YR53izJyjIjVW9tpl - IAVjyC3EIg4VPFlqfDkkda3sX+ReG/tL4F3EpUgEKTC65hCBLMRSoaoAnpqNKsmmlHcwUmQsRKKk - NowKqq0WNw1ZNPVva7CUomoXbjrCI0WaUmNVjIBTuFwWIa8cp9Z73MhT9Jet2/xYSLNLBbprdPax - PnEH7n6zeXELz+zmJ+OmRHXvweMntyJeBYxSfbZawF5olT4/E415d03ifQSl86P7J6e/Hp8f/Xzy - j1fHH4+P7l28wY91fHFyLMDUo5/EmkTbDlmRQKotdFfU8kdGKWqzyMtKR8xKRa0D5JUBuwoUb9Zl - iS2SIuRa+/D12NBbq307ZEVkFoOrJQbxhXbMyri0mBhUNi24mjrfEK9PEcubDgOuzajrINY027fu - 8qK91xWriOCWuStoZUxSpVdEGJI9LMbli44/VQ96L3VtxLN+cqC14BQRnCajhawsMQ0QanlBkihF - EblG70ib3Ihay1gWjQkJBLstvpr1WpLAT8Jq+Osl25kd5NgaqfN0mpcmksV51ClkXEZt70KZHFRA - 1Szxi4Gy62UHEzmK7i/Jstok7SUoIzPbalWi0BWbiStZL7X82bh2HShxT2y/IJUk2haPpUGPPX+s - zGKJmyLWSczp5ItPXfb8sduSRLOtSDROsovfk8HwC8aVszeotbD7f3P0YrhX0tgyM2wB7f79n+/d - FkBLMfXJ2z3HdUud1tCKcdWTieNUvzg+o61idXF0/+L48uT06MU9Aczu//ikDmazOsiak1f0phni - MprQooFl0mtTHhNUWtw0nGatzWGsCevLHRptjbamyWF3DR2r2OSzFGhF0mc1BFrO1V+eyqqkMTtJ - lWvkBGfvZGDJHWI36lq5w5i3XqS+FgG4x/r+7YAgUvWTKzjM81llfw5TvPpOOUxVc41KFsZTT5Dg - bb0ZULB4lvYjfExzjZQyLNOFRCXgoNl50TuA3T3bNojwFgIIFYLsOeOSoJyfgh+XO0C3NJ6cuE2E - uX2qMS5owKNIZtnlxgcmrzPEWyFEiFxQ8BXEepovUiPyWp6xwkw7qcPAWOTF7ov4Xy08ZseHoYJi - VNJEBqoNEnOH5xl5vxME8rgbNUBs3BB4kMRh5ZvvOvdAcgsuXeNuyBRmWao/Wqay99cWw4y+Rl2h - Ba20DvuB2G6f/+dxo/9fLQArR8/I68X92+HXRR2eHYcCelr8wGBrwTEXuB59zy6MD/ATrM5yx7T9 - vB8iRyxk8HKAO07TQtV7qvZooZfl5zg3YqgSGB328awveKjyNFFrB5rGJowZXPK7g2IxcH10i8U0 - NWIZPTCk/otOsdVsC7m8FywittlFJJIOfwe6Wurpv7gedYPZRe7/iiCQPk16EXfwLJIVqulFzxEv - QeHug/NCex78kqK3ub+WM4MztdJCj2+mfCOShdPhvHdpsbiQUIaCEUGLgaygh2BN01aermiHQPWC - 3e2rNXmbGD+32NJIYfiPthRqaaQqKNOLKlpwdH9/BageoZaKJPvcW+ieNDKFmF+03EmutGqIg6sD - lOUTaaEHn6Yf3XhkPcSsIQ5F4nJLUC4NRU/sqVEDLuSsFOFxEkSNowSOwj3XRV1mPucuDXHYmM/j - H82mwBCvqqZJRXs4SWnc+k0vRtU37Dk8rcdMWenBH9C4+g/qhqiV033dEHHNqnesDqM+UGQlV2Wl - 73DrxHXu9dG3Gzw6eoErGP4q7JKxtyoLZsRWVb97enxa6ncXITT8GKzmcMKi8t0joilj68jEs8Vp - RLPQytpttQgdJYbWGa9zq/s8kWgHFRLVRpVmWdFrOY9IzaxVWm5mrRYKDPu6I1KbapCha9LMehx1 - OEyRk2lp1AAwMxTb+KCqjgJDMltyYdoKe2tvGg4sMEy5venYfLRIJVIaUxZ4+ai1YJWlIwWq894/ - uNSbKoGxlBC0HMQCXFRCSLH84fJ0AcpZz/AnpRLtkEAv9P8B5DQdWGvVZzuvwYDRIVPKU+vqEEKk - ZSTzdzDaF5WGeEc4Ip2vxvOdCq80utvtazxPYgEdpSCWwXetiuVxPxA9TjmlmaCRUWRj6QPl8nRl - uRs1xKFigbqVeJFXH28PNE4UePEoKa0I2gdY4DB6h41ZFv05bAXz9Jd0Q2ZZlqqqelmM7K8WoKBp - ndX42Sm7fff949vAbrQoWY6s9zhBDLbuSp/iHMqenPyKH+Xj0b3T07u0Hx+Nv+TRt7im7ktkgbX7 - Mo9RHqFZjOgD3j0yjQEHYheNsWywaderrnCaT5TBp/lpkdi6V0UKpq9XNS0wzizYPWj8BVI0VJ6S - lyI6rZs4ZhM3MWzimCEvqyaOGdy+rq11pzDGXIiVtJp14N4KsfQyP8WIyOuhwKc0+IPwCdh0Z57/ - U/UWiLjFOGovMxe6B7I/rVAQecbHVpdosuPs9LiyAb9ODlXWIcgP1JJg0end4dtYbu/ZJ3OPFqLN - 8ngaVASHiBfnZgvWD6qMQHk6F3x1Wuh0WkDUPcArVHucYq8lj3eqJa25hQaWDdXpBzYl1ZLEvadW - UFC443XFUsFxFxKdFgark94txnWnBR4kBaDIvHZBThW4Q+potcD1xaPTwuCk6NPOA66TeXABc74b - ehY23J3PwotPL4v6I+3aqU8YG/F0uS34IdX4hbq17O1jdQ8n/NXF+btfT1ZH/4SseEWVAlt//P1i - TuRa3ZavB9Cuns/bWltpD42eOsEPeXFfrUc0PpFkhFinHJondlugeWxGnBwffLpqAHVUTkNqIg4e - 73E9cMaWiBOtadqzEwAt2bPLY3ZmnrrLnl1vOhstWIPqa9uzl/k7UhGoaD6R20Ji5cIsgDS2LKsE - kIxoDkpN0CxYQYwOKoyFnFNzUPwRXY0f4UNjQ6NCkM1s46RPQLNdDYSQqGOoGEGyejBqqUSQEi8h - OsU6r16/BUQ2By6LIgVtksEv1M/tqnAGVbBB5yahjjQ6nOz+ClEdMSSLG/y+EEWETb2LRJNQF6p2 - VXSjCjoohXc7x9EFw/XD8nd0waJd4C5wZC037GjEjiy1TORy7/VYMX40jhS9Qo1XRXAsDyCZNKSN - axU9ZGqTy8MfnyXzpgGkfS0XDAKu7xZF1bf2SnVgOW5WJPjDt7cjQhSV72srDREP2LrmtJBGY8U9 - Gevx+cPj168/HuSrDtFzH7kGVAGeUHwTqijk0/ALTYF6Oqo8QFMDK+Wij1oIH/Hs0PM2zl87hBQj - PpF5VlAMIPkQXN5zp6ArfNCUMTWN052twYKu+S9MDBZ0IBnMjRgsaN3hWLUZdZMSKDcoKt/7VA4L - umAoz64ypQbKSc1qNLUm05LLp1WmzMDhVW1JSSSwV2TjKWugdKCcWU+vGmqSxNYFAjsZ7lbdjChx - c4ZoDJvb9rl8Wvyqsio+7W3COy2GOMcmnDbQEXwufwp20DZ+tanqVD9ZOrfEvbnJqpC8jiI32bmJ - wgZjcDF0UAenQL7/Mjc5OLSxIMQ4FLGfHTtt9jcRnaIdjZ93K3kdnHicmHhTPhT2Djk3xcAqmpGb - 8FNT/njkJpo3LYDTnlV92rsQcLK73aqyHXvOS+sXp4z0+OHDT98/8A+BJG+NSn1tA7Wqx6EAxm9x - PzuqhydvyJ7i/sXJ6zerLLu5HzFpDva2avXAxtQyWDeeugM0c21c2NGRcAOczmgD1ImJp4r6qquF - UFQcLFt/9uASbp9Ou9wprFCMW6SlwCnHQv7EHX5b1p/UyGPJ+lMaszPrzEaI1p9Z8k+w/lyPul4w - Kq/eM0Ogpma6zN/1GFgh3bF/YZHAU9xA4pACvpSZhaqhErxScndn6wfuq1gnL+rbYnLy8kNUVRsF - i7+F2ARwdApV1D63x9wKKJrIIVvRKFR7vxS3IoV6e9DsmiElnoopehkgwrdqnvKjnlFq9IPLWwTi - mSFSWuQrevWgl6JC2/1lT4baNro5R808QpWt9XamvSBUxeejSJQ+RmENNQls8QfNAa0TwTTji0Bg - eKMWHQqnAKZHL4VxnIhfuuGmEEwwcUn2pHd2CjD2CxzZa9s7sBKz2rPDjVf0hKjYi14tDphz2Gzk - lMYe3v/xVoia2FrSc4a3J2plod7FOQKHJvcMWj3/+TuuAzjAEFSP+jkRwIIdpTiy1Cl61+pvQ3Xh - fXag2mlFhb2ChRXNDAeIYaFZs4mDIwDTPQCmA7WiNwt6J0MdbSGWeqdgrI1Ktk8ge8VF/tJBubom - aqt3wpc7bKy0jU4tBrJ2o64TyIKsU3McNGeOcvaajhPZC6ynBj41+KKfPyzwleUONXe6KHKHwOou - ofovIJz7eubQ4ckEssxh0kOsiMc5autEgyqqxkbw2j0jrawheSyw846AXkBFek2/UDYy9TqyjqYz - YeiT1nNTUUfHEbxxM/aKA0l+Uole5Dcevka9+tALZ5Z6ou5JXmTnmpQPUraQmtvUWgqSMaapgxcM - dMRQhc3UhMzAjGfdQ7ALdx/X8BQ1uOI3PUX1AGzQPo4U0YvHScor3HUgD68VlqKaF4m1pajemlnx - n+FmFOc6eee7yWu6489JC1+Z8hX99XbgFWk7TeqLdvnEFXVluMuPbc9Evgp161AS6eOz+vsKP/rl - WnN1sjqw/TJuKYNvu7CDc8G1LKpAk1ORjF2RpIhd1OUA30hUmY8TRlEvntIWdoHmns+xL01oyUXH - QxO7bMJfwkN0tao/rwSNOCNOAq+9bmNXwEn0zbBXsN53WShA6MCu7ajDscuSm3EW9NLWKl+4h9qh - Q7MOLtJxL1Zq/g4zrYLESqwpd2nqYFzhrsj+pJJmy+FtSVGCmtpdk7V6HvgCrYdanxvq9WyGXf/K - SgkeTiEeUUAaMaMvqpsPSkw7avwUy4J36k/rtetzXSAChhRBzU0XXMTdwuEzkLKSP5yGEB1jaFbz - h9ukT+ErgvVFv6LDh3/vvCM+T3h/iLZVJrO0WoOQdvg0eKgyGJ75E9ggIxjCGyz6Lgiad96KKsnF - 9TZKjj4VTfxmc6Cf1iTaGgdK/DUOE/nLc8S6xV/aBc5eMX/Ru6k1f2kyX5jmHdM1Kv6Sjm6vir8W - EJQ1fpXRU057+ePPt0olT6EVSx2zO1VcQ84N1zF6/7A6w585u/pwcXz09IR22o1Onr6fA5KUpulr - BUbhgx2buIaLeKMg0PBTuIRqFvcMr4IWAmRrj3eayhan+SF3zxJ8RW0AY4JvIxp+KlCp4u9OFsHN - xCRVsS8lJsUxE01W6PBlMCyy6lB4pWs3fiaJrclDY5aaF085dje2IzrmcB4dpEpwzKXDSgttHhzj - D1KmJpMoqydhGR5/hYJEh3DtCkRD0KpWJOILwLVgDY930lhVfElrsaqAu6GWI2RkLrrQ/fmuGVR7 - zLx5Z0zKxXnzZ0OHi2TZoWbec8cmZ7Yp352taKIqO/Ye/4pnHXJ6o8EHtXeEzJDVq0Rn2kqJSTBi - ZhJ8wTZl8fWhWUlZUo+vtfT0eApIY07SyFJ6GiRgWUCKLToFlRlJY3YZSTC7jKQPNyMGIyjTthfK - eI//P//f//l/j49er2jjP748mrEAOYxWPEb7fm5Ka/d//uE2RNXU4EHxstrDaH6IgoRMp/0h7cFb - fAhwbr8/+x034Xf4ea7VQNoOqRlSo7xJaCGap/7LLUJzm0d5CdOoQar3eZftiYxM86NJ09niNGqh - 3t2MB7R2LoQ8p1wugGzErMuqRoIfoxtVjSom4xZbHvKa3Fbkpx4feEWRxGVe24y6jo+WyXy0LAkG - 6f9zWhtdO5ZoDedgLA/OQ2qK64z2pzXDq2zWdNpUImpDkIRkcTBBx1iHtahicBxGmrAahajqEn43 - ON+w0LpL/a01dLKaJY9121DxD+MD0LaPwOfWsNyrzz3CkZUtZPlMXB6iC8CdlGb5TOe9DbbANUt9 - hIL52o6nL5oGyRu7fzhN4wqonGghwfWU1fpHlrpX6x/N6Cwv68jS4TbwdF1ZR+aGZrdp/Nmx2XSj - 17Qt6jM3wGapi8dSa0TLC8e67pE/6rrskc0Edy4ScI0wGn7P5O7bzWxLGJCh2m74lMcefP/0NvAY - GcCbpFJf6aOJdVNTnabWDr0G8PfPL978gpvo6uKgpKZxfCBpKPm1d9pXqyO3naVDhIaHqdvKeheF - /IHkNBDrBMbzg3PA89cUkg2WNrLYJSRDFrGOWtG1lWSIqQGnoRIwM9ZQN79GwCyMrZhbRqbRxnZK - M0HqspVQJkJPwGw96jpKsrwNT8RTiTem0hCxp0wSSNBhrKnkNPVB/GU3pvFb/rJs6ZXzl+WnUeAv - rZOBuo285lbiKjehiAPYWrDM2AFSoxEPnelwKwBY4i+aq6jw7nYCYDEFOnIVXfAwxV+c4tu9/GW8 - T6y4nOBX8KATclZmYBq4lMaVFvJkQh8oJvOVvpbpC6dV2/1rKB2uZ9BowQPGV9gLNwJVRy+ItJj6 - Rgseow92kMfHolDQb9ELP1Ptxc2GgD8bPCcyeaBEX+thAoBpnI9YGHxlBIbvDxsRP73dRsRP/35D - zqX4OPcL+MtNP+u+s319Fv365XNx9Brv/SZ1fff94+8Ww2Bkh2Mhdpp6hSHPwW3oXLXaHtZrKR/j - /fPrtjH4/YcPDqykpLTGQpZSO1XXnW2ylCqqVgyM6qq4+84ygalktMlTupOjjmKvF5rIdgjM9Pej - BmMg6hzWsnG4oZHBfagZyVtlW40Qtcq09TUlvzhma8SVj5BsvQBsh63XZtQ1EpbAtU9TACPLUpyj - AsCARZWLAbCktK5IyihVcli20hUNqen5K+NfVsxWctc+E2IdwLz1FEmc9/GhBwpqejJ8AbSRs5XU - Gd27Sf1Jk8Cct5Y3FTFb6fFQsOwBRvlGp2J3Jx+y0gTgVtcTDCPzL7O2kp1FwbjFT+4ABoNSdJb5 - clohPn1xnSCYJkFFrLRCbHOYSUq2sjAumKqo3w228rbjZqfG3hxSBIwXeV2YbPVJysCV/u7TGJiF - VhDMrZMjPE4MgznOOFUxjOInSy0Rea/cxMEcN9Ee42CJO4HtmlNPSyn3ozAyfsG1Xurmw3Dz+MWd - zMhCIoHc0yIbN2Wzx/T32wRneNYDm1RnktIp7kFYsJlR3I1kz0Y/pNt78Ha1wkf4+K+ro2+PX12d - X7CGjEOU+zKaHdWKDUTD5TTatpAsgW80SFx3V1ju86OCNrkObHseosmihlo0mW0+sxyS67OWtyFG - CLHJZ45kg9TeucJnmmzCG/Ex3KCWGv3IY7YRrXyEFB/TVIKwGB/bjLoWn6ksQ0n9NRT3jMn5rKfR - Dxn0a2dKOZk+MECmuWfIFNAMr6M5oJnBSB5jeCJwKUKsW104UCblLq14dohljAsfMvJi2j4DJSuR - Qwa1cjLLdEb1Rs4lscmiiTib7fbTzJ7cPLNZkzlNeeHx3ZssO6mpEIXQIVOTGcRtG11ebumpBjSx - of5XMOuIj+FmzXWOexpdgLXRi7lJ51QNzGzkx6zucuFrarEdmblwcHwML2vE1CQVWjV0/viz4LhN - NY2TqGwcJVlc4MYWqF6txWU2sBHaGB1zvFqMzaoTK492+cnDuQyPdDZJKv8qlS0wAN+700zkvT8/ - +kz462ZykuRbYlWvrQUXNpaRsbF1yZ6uFi++fTLNBR89udq7kQ9duGlvES2YZkdqcsZzjaQkuclv - FAWLQTEcGkBJlqw8S+xwgbPYwi7LFT+9HamTwx0i/1rycRRmCN7FWqUlclc9p7jRYCFQtJtV36Au - jOQgy9i1GXUdXdhUmr9upncYceEdpEfNVBkSCwdZiwGlWObOYrEaEVNOAK5Edl9O1zOSYExisJ8B - Vxycqqr3ydzByQ2FSL2vaOdaLLCkHTBoR4orMR6GRzUl1V9OziV6YdDcWsyTxmjeTghMSJSTzPX7 - ms5OifL3eUaSv+av1ZWdTa2RBkLaX7+fLMyV+DPiiinUQmFqqHq60uIoopbOY0i9lhYNzf7YpkK2 - s1hnRWiYGPpSpYhsy1jU1QQWMpDrZqtrK4thg1j4Ry/UUeo9TcSiSSqY7krKyi5fhrxw0BSy6K+3 - Q+5FDoa6r0bSU+ODClxZ+kblvKNcJXlx/rezI9xC3h2fHVIWacfbuaH4Am7O21R8AdJ4C66ssyTx - 7vCxUADGGZ+DzvYMw7OEM8HT2Axqkc6odCwTiiQRj+yC2f1dnfBc4yBV7Ft1CFZoPc2LjbHK1OFr - 0i5RHLO1D8tHCHRFfYSXk47bUdeqkoyU1ZvxVaLz7bSn5HZoR5EkrXzeVtpXj94/h0S11iWRk7Rj - Jag1Nlqp+uYjKoD3vu4fZhTdrXnSkTpXV4NaHp8136iQdDif3vQxFtm3OtF+gg/y1E160UPMJvJE - 7+46BM5D1rMREh6JQsI7KvPOB5qHQvblBqejC18tLD6hi5iaq7em1JPYaLcMaKnBGSHT2LINU4ca - 5q8vKISyVNVSrNgGeJwYylpvqXWhl7LGF+GyPJQ1tpdlzLJqa1hBe6a5oQZDeKaMXNzZp/Si3f7u - erefK+x3uq5v797/TGJXN5M7JIN164Oxvg+xLPkw1NKHmnSBbs5P357//ToVi3StpvV9pDr2Vqug - 5PAmbaYCKc/Ro5fHG8loE+rkNP7u9Mjw7LTQCY9NFJgKXf4SSjllAtgFhwnnBgBm5JKdtG60miY1 - veP0TEswH7xu92HsFswHHeQI1jYytRl1HcG8M0VkyuNWXFYsKrb6WFbMA/6GpuYCpg9CJ1ug0+ig - UtNeGeeiyjFIUwS0pr0ykdyE5eSeHaJCeIeeDkLaIoNZObmnh2StW9K+k4Gest1eXnjew4v6eeNF - rbwL1KqLMjTTYFNExqKGYEWwKXhrovma3usLNjmSv5s9jewbIOQ5J1yCkBn4ftmXhJJdtogQxFab - SwosNG4xIgvhHR7X67oVUUgPRcZx591lkl+wrac332it8M8mbkjIcEvtKgmZ/UDIcXLci+ap1bRe - uXvPI074+hSNvn32b7ch4sTZKu36tFTR1k1UvW/0rhbDTU/OV3+7vA4wRc2OkTIw+WC1bYWbokPY - aAAT/l4dsKQt9UmxQpcgmhycAJ67FioBNZMbAa8DlcAlajPXbhNEXYIie28XpOTILqdJSkJ+bkJK - Lqa2F9doEHFNttGZrTx1XfJuGtepjZSb+igwYEJZDchx+v3RJrBYfo42SSjro029CPAkfAJrER58 - IShRMj4WLqioeqr6LDFrI4cWwoCfzS6Qjcc3sk7yZiivGvgMMTfBQhbQOPuFq4JGjEsGVEVQbpNz - VJ3xhYDNf0eAB3nDKrGuj7I3tkI3uKIJdX1jHk9qjUiptINVS5Es4yS8wRddwwMrjqpeHiXRTeQ2 - EVW48cbGuCAkpy1pk0zD69iNkBznyvobKueLLpluN4XaJjvnGh4xJZtbkUkjrWZMVPDfF+XJm8yM - GvGxEmrf3jurd78ixhw9P3m/wv1i1WzE8+CeFA0aq5dalvAGoB0Owme6oQxPyPHjc7jsX+URb3L0 - 24rDaZbGU4Nt+oxSv549xOHWIrrkba3z6j2KfXDr1j384Hc27bjWUCtZGWHKEZ9WhtSRKNNDgDzc - gxBCYbNUqpFSWmYi3Po9BzMzIhrLkQ9JlJky2lPxRxjl5XX5d8R7KcZYJykXFe4RRY9pN7ggCMB9 - q9MhFaLjngnL9XljO3OLT55kboC3JGlW1ZJFgqH2wWA7O+5wEWUkZ6xMBK5SiBbAZWEiai4UuWYv - oyk8FiOTfU2XdZbnRY+sun+/Q4/fFaQkqZJsdNW0GQy6WqB3dy0pDTn4TCv4DncV5foIMWIE7YgR - jA13eJgYMYJGt52Ek7ygUKKt0O5SZ34bMdIDTL3e4TrJsxjB9mNVdY+XCCsfPIWt5/dvl3MCKzYp - /B36LKuA3GtqIqaUpkLtnL1wY6uy178c/+MfR89xx3h3/Gr14QoXp9PLo/enBzi8RxbytmJLwN1n - 5dgSUAWJSF94AZfGqtvF+FLE5cTk8qPNI8gTRSpBnskWf3l8zkmX7vv4C88ZLv942TiyWCEVhxhG - SlThXHt5Sk7SmB01ZSNEBtOxowJvM+p6lu5FAZ6KJHJcpq3DgkzKf5M30XE1pFLMXlWm8tyD2dct - Dzw+s9ZnAm+Pt5ag8Mb1HkBOu4EflIlm2fOTaqYM7pdy62igKG9caGBIRoYKQAlvU17UKEBYnAen - QoCgdIpxrvB2Q9LKj3VdWfdoi/jlvpoddDp+RtoZ9jSdIoNiJGUjsZTCs0DVod0Pqg5TYycr0Z6d - QMsXvXU6nQ504NyW5NAeh6Iv4syiPay7F/JAUfDNwwSciko7tWR2oCdVdfQXt7Vpj4O7GbcDHygp - spfZQWPrnuNUbeAUqf7l3r//++1jKjC61/LAKD/kmaHx1iE3M7nZoQRV39JTffTiHD/fgVZUEYa6 - 1fpWGe6sUwEaOEXhIB9knrJjS6nFUBZ5Pck+VDxBZPvGU9gMZpEkxfR2N6TwOu4VpklTeGyPwfFx - SDY0gIUehvKYqaHBbIRsaGA6HNc3o24Up9xAjYR9R8fCg6rlYMhxSrE/dKHlNrKFJ1AIx9PBtFYw - h1udi3nBXFDcy73AKY3fvGo4FNxFtE/KdTmo4+4UjbKillsrh5sc+CUDKY3Y5cC3k4KzCwMkYF3l - TM/tQFFBbcZUccCtlLuDZy0JnQ/B6i/HRP2aSOVNCAfomHQgjzG5ag6qXW+i5la5VTUTFeWEPKU3 - jbBqHJCKSE8nV8WxmYzAVXF0bxK5KiBOBW6ERgNFruJhksTbK6PCUldo/Jh6o/GGoNlvaySrSFn+ - mzEssC7hDgZ7SZsqG3gmbtqNmImcXjz58TNBqRsrsLPOOOLnnq7RZrA1P3XqQrF3WvAxXuz86MXb - k/fvceDRP1H/R9osjp6cvDvhNOh+TBWGunf6BqnwWG1CVR61JiqHp6dGepBkeqkvP6i9MdTmRIIq - 5kqezBZRIXqFUp0ueBg45Qzbm7blT5Sxd7XeNng8afa24bC0WQpcCWNmoabpCDFwFRtdpXfvth51 - PWvP3MQAcOc2SVecDDqCWZFaiutgi9xhYsX3AWjGxTo9vW2kKrs0BEf/VbnM6uBCyp3V8RK2auwZ - 6LzQclbXwD4VHepyBXh8cT6JYAZpsHapDSH+2pSq7LcyUMlHakA0D3SRL2j0IcsaUkUeOZIUrW0o - spnMlxPnul7W0CpnKTu9F5Sxk7KWw1yqbmRAnmfzROPk3tRFtGka6ApsUnOYp0EYilaAOxwLXOgm - 09hgtB69nr1oHTWOkjrbkK53wTmKa522KMZVLyOJ4Z+d4GuwZytCrXUMsqNnkTNcAIDXBZRJPzAl - tMc//PkzAbQbc143VoMmkV9PqEtzQKssz9Ot7KGEaPdO/7q6wG/7kIyhThwqaOi1yMhTt0Jc4L2z - Dbf1MIyrXYmkZZhLu6KMblu+p8eEIc9dC8jMulywS68FHPLw7QiX5tI93niq3KUTvuhhwTsKCb6t - O+/0jsKrBVjkrt2o66jY8wCXHoKPznWosw5TYOnMIV2z31qpwPJSthBpIDnOutbCWx7vRJMLsMKQ - YqiFtwJFe2QBFgyssRNBa9aqj5w4rBEb1GhP3QhhIbpFv3eITvVZFZBhl4qAt52fYZTF3wrvDMgd - oSxuN0EXwS1DJvrJfjlS9mvFtnxIJLG4sRI9E+YBrzXK0LJthZiWrLbiz6ULy/G+aNb6knV6olZk - MjxRYpCatdEoCZ14jGQIhYuntgthrPVOxuiEf4ZtSxo8wE/IyR0ewtLWjW0+egNY2cY8x6TNi1Ms - uvfkzy9ug4x9NBQyts+tgHpD2JpbQRorEaS0X6jS0MMfnv1yWLrPTq3VKygUIrJzqy4PlEcMlElo - bGWw6GkeLDgtUBBNydhXAKesRUFqoJ1ip4Npq6acguBi3oUxl00FEuJymwwp/MQE88dgEAWWojxu - En6K1y7myzAoDBqMS58ozacL1ZQaoi0pSImxJIh0E/ExuZrkc3HdcHbaJgZvPFXDIHKKtKmUU+2g - xAA1YSl/tuSRaFWkO1sIJVFZNUg9ZHbYZUPE365bM4W/LxUwzBN81KITid3P6/no+J2UDa7QTFmw - OpFe/XOGoPe4I242pN0ieIb/8mDz+Xg7VtreBbjL7dU+o/iTwkdqf50VkN/vvHXMrAowQTUEZQcf - Jfty4IenoJ1pGIqbXx3eXLnVWEa1wlD4sdnBnMeJYSgeJdUD+hSKMFjZYJnKrzcNlqkGsN5g2Vyj - INCSrU1K3c5P0419jlL0yhSj+O+3AKPU4JEofKckfTRELbN+/FWKLgcEUT+dvV5dvF9d4Er4Lk// - XXx4f3704gO++jvuaqeroxfDPQmt7v34QkCr0TmsURRoxz5jjX4xnuhKRKs45CV3JVpZ6sDjXW4+ - un22cKJG21rVlFDRuTr1C9KBAuQuzw/mH005fFfuj5bn/PD/QLDFHFOCzsc6UE2a8Iljtg348hFS - Oz8PY/+Ddju/zahr5PysHcVF847KMek4dXffEBosWWtaqsxTESrmUId6l0PmoLD9lyzlJ0mxKJOA - O0WsG2sGByHm0nbqkogQXgalaG7AVRot77ApKqqjkORa07w40q2XlFYkyHdSIGuXhLeUxunuFeO0 - 8XxanCBaSlQHO1Y3ThVYmzsgS/Yp5YPmpOHnzWifD295/JL31bUTFyQfvJTxM8mEqrCdBCz1eJXl - thOFSGlaJFhr89fHWomP9KKNucqvOkGtNMTJblDlrDRIjlLAFQM5gmWUlYa0Zqw0yfQpDhLsEEsd - nuoD6uTsAtjuXJ+022cZvnzYFL5e/PT851uV28MzhjJIq7avq7Jzg+C8OUm0lam9UHeben5y+ubi - 5N3/dUm/4eu8YHOv+JYz03BajcKsdm7iwF5tIoPPaqM6kMyUS8vxEsWo3wjemVKqj+aK+va5YaFt - X+BGUr0xLpVol2iL2ZVhnbEvQAzXSzyutMyncL/SaqFqUByzjVflI6ToF/X1WI5+bUbdqMxdD1EH - 0rJ9mgCYHQDmZGXpkcrByvHyLfZJTtGSFKPq1Rm4yHWeBiRRiilzeVyiQXIkkaw8RUWhw7J8LBqM - 3DdJMGFAvAkmLUXAzEABvD6JO86E88AtBqfxL9I+Ji6snAfAkIbBOZe3hSF/IMNWKl8IW10rCeh8 - wK9x7ySgoSCj1IbPOBtShawc+7bVwAoaunbqRlGJcPVlAvGSQWzB50xTR4U/y647PEziKh4k21mx - O1ALrPDN9cbOyo1dPZmt6INPvTrtBK38ntGr5NNYtt6bDGzv5Jn1wnzsFK+eP/9c2iLfWKoQN3FO - MPQEuQIMtcZ8bqxgFelK1dsir85WV0ff4a959fYVbhPXoSvwbqFFH1CbTZ2aQS7yHG8YeyoEo5C2 - BVUNvIraQ5Ia9PFssZYRZ7MFWHFgP80+G3Qbjcp9R/PPFclFL7DPUp2hIMWwZOAZbWy3iem2OseV - RA567UoF16NuMIPoBnBJh44ux4cAlKnI0YGj+BUaSk6lkGcDqb+DrtX84cem5iWyKgoPGezy2iGK - 0mC0jjINgaHGf3rBQwEHxRBUd1tii79YNDZLB1pyiiNz2VwTpbm3UYZDFu92cqn7cgr+/jv8PfGx - MzYKPGSdsjV7T/Cm3iWPYsSjKrQORbgUxkM7uYDXpXppF2jyjutXxKSex1uYvXB4oJjV42ECFiU6 - 2y5YmIO37EI6pvXwcJ3MJujk45DczRh9ggoJpDq/IuK0sAXPsSgfPOWil999ei76Y4zNHbAhT0+o - ia1sa6Em1ZBNxSoL/XyCW8LRo7PVxZuPHPW7PxwRpQ4/7y2kovbXVcH4rllxitDK9iXvW+309Mjx - S0IqvA0pdOzEIBNRIc1hC4HWLehTDwKNacy89DAbFx2e3pF4a2rxtXBbyvdNJeDSmJ38G3pa5ZFM - 3C7aJexG3WQcKeHURpXMp4EgxxLQKQMF7tRQhpGSFcJIcSB7KaEmLzlIjmvopkEkN1SEUNyKjihS - tkqgqL8yNSF6hbQVFfAo2XzKWvzdw0JRHtlJazzjd1t54iMbqWfIXEyOUwCUuZ6LyanNn3KqEFLh - NomnkviZx5EmOqpxWXx2cnr0T0ePjy+/KZfG/yHyKuct2LCn5wIMHk9TMUpBKUt+ZDVP0MiO5nWT - 9WrkaUJpeqwVOsQSNPC+IFiCRop6tUxBA552gWq+10MlEFsPlAJUOhizoFW3YxX8aA3qx9AFW4NG - blJzExhmjTHRei01kylIbAoAldt8TmKNwVMo+/l7fOJuAZXR4QC4srPHfsGamqcTnWf1EGRBux5s - lcx+OjvBH7g8Pl2T79ELSru+Wl0e5mqllWdb64bO3eDZtup7tcazgDjQKvijLSrtEiItrbsOVkM+ - cmfBQBNGhSM8pS1MozaYXYjmvU0ubxGYjXO8TLmKGEuT1LRuzz5yEi6wydfCWxPiEsdsaSsfIbFb - 9D2FgJtR12tznOUAKX6vTapIsTqCWsrEFGKYzvCunc1B5u2kTLVZyCsOUDPHGs+99bwhZTbwY9XN - Rh1COxSKLEW2nDW3UY3HFJtazY6B+mn7DrtRdnhsiN7xYySSy8UF5ot4MAOXmqNmHXgsmR/lwTLj - DDU7trkRA+B8W29zbZYeEIiC+syZ73MBNeNxes2esTKqt9LKxUhkLYTLnKm5tyOs1sNl5AdPp1kj - mjFo1nocFjCjyxaNiXfVhLhFFS1rpvWE+NOWZfDjSAnU1uMkPwbk4aLbT15USBmXjSEDHtDYWIlR - jf7i4WZYDQ/qttvDfRkHtvj103efvprwD1ViUWkUOe31+WDhSm9rff/SIAviJY+F744v3p2fnbw6 - rLJQDy6kauZvlxzUEJoxMTAW94qW8RX3LE49NguOjgZ5tcBO+AhjgYltNv4zwxjR77JZwKcFlI0L - 2UE7JO24yZ2UHaRwQ5OuTFQgdAjctvczLnRlB8GmDnurzaibtFnARS14iqF+isCY2jhTTeoLK3Ex - xUHcOiYFvIU0gGAiCt7pwkQUV8tYU1cBdX71UrpwrPAy3u/CuG1IwmfEglxhqAd8hJZ6IdNuCjiq - 02eBrquti6N3whSUrHFe2zGSPeEkmoqxSVBmtGBINBy+HFC6lsgKH3Rt3J4BLYSdxDI2oSEymFo4 - i9Zvya1K0q3TosfCdb0QyxJN2QcjiqzWH0i2ZMdrsyN7o2UgjK6fdfk6LtZhSWVF7x432UTFOLcp - ElT2ZkxDddJxL8eFfJueR602r04Z6bsn33/6ENUfLFdHRHJB9SmqKOVcMws1uL+3FFVOwKTT8398 - xF/w5Vv8uffsc39gnMolDuY2kMn45OrmVVtnKpVSwytUVwGxwKXAml2hTzLPE84Fz2M7kZigTA4K - USrlcO3IP1teixMHg2OcjEsWkavq1jCBHHHMFnDyERIuWeU7BOmbUTcqSE+DVUHHT9TGxnBPjrke - vWbIYPmJqRMTvqZ1TIIvlQ5aFxosM7DRVkFMztOhViYmTYWAJvU0sVEm0jPiRF8qvMeiX+wKSGEs - 6grY68iQ8LmNcQ5LwbKHeiFI11Rtyw2d5o4MOAk+Up3AV1bqyP6pkKwNeyuw8L5MSbJWsJYrb0pF - euQ2HlUFVg4cE8rPaaNTix45ClPHJD+2lRK16BHvIVq6aZioRY+8R9Tb1pDgdaHID7cxv9FcORhr - wFiLHllEfxOUFBLlJPx+nNTap3NqqoydIdS9J89uF0JZPPuSfWJnnMm4qg4rhKYOy1cJ6pfV8dVb - tmJ4fcSL2hlr4fC3PsDdM6ah3uxvw1BkBVI3vdoosch3vmW7QIVUPdaeQM00DPg6RdFUcTNA11Zj - 2UQNaFNu4VCnKOOj91zI3qAoKiLUuDjSHljYrRs8wMt26zp5PXeqqsWjghIc27dqda0bWbxJto9+ - neVs32bUdeJR2n2TV/w5XPCh0qlZdWT7NO4+kas9C+8FOMh7wQ8xqxAM7HKSE5mXtV10/I0q1TN9 - lOfVhUNWHHY2HjPnBUo0NvzW75I4mCsbekJY1Ok4aCWr4lUYrPVLTEadcDQsDJuHaJG/1Nwq1DtF - oa2xn+bMch1RLfk8gmXJryaEz1wVf/L+/NHf369eXa1e7xRbcFf5u0rfrGLresyGYE5fyL7M5kl4 - 56QIl0tVR3YSpQqqecpcFLKp3YI8Zh1Mjkh99BbHovg6veHmVbhCTOiNfpYSFTxMojceJAa5EvhC - xpXhG767dWt8i44LkxnfqCfPtJTwGk0HnTNqv56DS4ww57fJ6Cm1/fLtjw9vhTaLLEQUaxR7WM3H - qj1D0mODbincler2DA+Pfz65Oj4sKUhHl2rCb6vDCpBUq14welIgi3Dm7dAR3fIJCUVq0kyzwoUp - se3EANQEvrcLjkImi8Hllq/ZQE+tUFOQZPLcD9BQkLNlNqoDdaFom432yOTpaq4jurUZdbPJQKQn - rkH7FMGtscNXVipIWY2cpRJrF+ss5QfSFgtNBSMJoosCw6HiqEAPBcKNb5iuU3A0gkletLqaK+UB - COToBC7QlIXBsStW03HB0bZquy0XqKvAaJQ7TQfSYSEYy/f0PB+YnOPmvfN8oCGcil/71/SlA6nC - MO2ZDqRDonIQncRLFk9mNdcFcH6o9hSk3YiAyYVGt+bgRnXsIZWG+IDo3Nhh4h6aOGsvJgYdmbfZ - Ud9BQ8Xk4HqggE50nltyt6L9TW172eD7ha3FlQsbe9HrS6ect932VvPdOvMQ5demgPTw53u3go/o - HKhiXw9mz0hS0BFpSxseoqoORz+cv/twccyv0E5I8y5A0r88/4uQBBya/ZejpbarrfBV8r6RACS3 - m85mgdTGOcUkOCrQBFEkGaevhUnUrjd1VxMa3JwKPVeeBKTNOviab2jUphG8MspaVX95Eryiooe2 - mAqfvy4xVW77LmQH16MO5ycTyzLDBCYkWzENXUAqyjFpF0uVOvBjcoj0KvdlUNySrGZShUygcGZJ - BDINQgGEbbB5lhUki3KZm7ghg+tLCuKhOGpJSk5XCk43qwbX7MVWJdxetycCRa7Yge6oR3czbqIu - PMbqBEXjP3wm616gyAJ4egpf0akvO6gi3hp7Zgdp7fRO630V51T+HIX8oGL3l4IspvB/WGWga6jN - XdWOfZskRG6xbEaIw8QkIQ8SYIn6oBQi9DxLuPFV5z9ugky8++3cqqZOoGbPIBPoiPuBpKUqSCnb - uoXM4Dhqykw/PP30jZf/oP41KnrbV/AHavC2Qk2zOrve9jUPzt+9Pz57e3J89Pz44vjseHV2uaLK - Sq61PDkWAOr+j0/qAOXHigWRoDQ1FGvFmPC+afmu0zPL/y3br5MXugt4E+b9jzePGs3XaLnrbTMJ - WG8oKCQByS465HnHfJzRA1gWEJU5wMDhCxGjyBB5AaPkMbsuNdBw85z1vLEdGLUZdS2RlclL/gAZ - Av+rgVSHE6jD52l0JchgSnOO+iCYCjlM1XouK15bBQd2xE2OsdaaLiMGGbIRnQEYlYbXHB6oy6Vu - 5ADxs2lOlXSErXBDds6CSGABWW/B/5PfJzmvbKcJO12WBGre6LnBg/fUL9BnzlgRd/Fktnq3HXtR - 9aRm44ev6NURtUqe19c9ycsG5aKY44sAvgJefnDzONd0DadSv8I7YUrzh/W68aV4aqfOGoqWfhPu - Wm8GNEiirnF/FWr7NDciazEXvvWGufwusec56Vi3X9d7+q/j3pOSpMsqmGth58fJePDs+aMnU9x6 - 9OT5bcAtajkRQuozvZL63Bh2MBMTeL4eo3p8cfzx6OXqFO+MS5yvw6TqdgGyABfE5KuRrA1lKY8z - 0MIsyx2neigLAO87q3Ik3QrWcZ562ty4wXOsqqvLjaOyqugWKMvqIUQdTU1qhVuVkY0VDChvPLTN - 1eUxGzAqRgiYBWQBv4hZ21HXwyw9xywSCwmYNR0qYVbATVynkrLCoA8zVlhbr28hi0imhCwjdrlZ - U6OpJweTinpk1QljaURCU+tx4wbtK14Ls/iqiaqvWBCQR6lxYSPOFZSQOJzols3CoJnGygTyADa5 - hVaAsWpxAlhkPEcHF5tbsZN+PlArgy+nTvCa0S2jcBp1yViVBsqTQkEdqMeBGNzyUOvLzI0K6oS1 - PSVLbW7g8JaCdhA7M+MnanRmtvhr0m5AoyTM4jGShspFZXx+8dztaiOV4vfaWF2RNmWHWddJARI8 - SFbslRY39Q0/73AzGzVlrscvf7gNzAVkYZw6Wwu6IQ+gjFnicUvaNy/44uTi5MPl83N8CI+eXL0+ - pFFztUnNBresCTFUZe9r2nKxmRXEm5Rj4SVllllBZABOhlTtq2h6RisFaFopKJKgjCrLDvWUSY41 - tg3SMo51DbLNOuKhsrXCwXk9X33MtJZvNkLM/bVyhLt3W4+6ycpA8tML3Av1U2inxjTgvAVgrDhO - DVJZYBqC8p6cvmpVgR6iD0WbGkr0VZ3ZzRBjA47U4IMn29CORs3KxoDfrBJSd3wxPGDY5VbNyVEa - s1s2RUVqIc3wiCR1IZoyAKVqJgpqSNZ65KbPPAA1sRh9+fbk4vXRuBz+uDo5u/yAp/9Xq83S+D/E - X9TgYxb29a3i526vIBat/V5ALNlS1KmDnd3H6wlyK0tn5IbcyrKl4zhMlFqV8LaNYmltYcFKlH58 - 0qp52+uGe0ALGivYN3norHLJp27Iquzwc76aDJiy1YvnP9wOv1Ayz8FjeGdTGx2GigQJtweyhNnb - L/TZ5du/nl++nTrpH/3zOpOL/7g3bQGwQ4TMWw6By1QN3ze8RW0FGyqsMJASablrIGl/yc4yj0lt - 5eo0X+x7QhPa1KuHwVW84SUhVtAq5jWHOU+T/0PkJrZFbEvjvtxKIWrqZ7OgxMIzbH3MTokVU08H - Z6WTU8s0thl1uBIL2L9jlkGkJJgysTANBfZTWEI0qoiyLDgp5VjuIH5TQ+aEhf8SKylETn3KDGfx - FFwvJPROeZdr3z3CUzWHCGwwKIu4PN7VPY11fMAFW27gDCqR1mqJ3vBU4rRzoPtssFh2hbeNdrt0 - 7ujsoI13OoEr5FuAJxn617mzwxAcmPS1t04feNmEC8O+vu6kQ8QzsJbtQkErU8MvfBKUIN7iG72w - Q5jGZtXBzu6wbosscBjo6qtbDuOTuOa0Bw8VWWw9UOSx5OJCwSBwKdTWFiuxuGwkMpq7qTFWOjzm - pZMF341jFSIoiGw9Zkpjz178+XbZOtAeQiVhyXSCGWKCrwW+IgwTO89S2pWqYPbow8U5NTD65fzi - 9PXf8JMflm2kXcK0RV0JYtMYS5NcseGLBV39dTSe+LwFQc3Fc8RPXBhbfcowRpGLbhiDkDzXqTdg - TFO9FkGM6NxAbQRNOwAWg18Qv3f2GbypHjuHFA868sTkifgUATDP0qopQKVacjAOXkoOkqMv3ox1 - XyxrkikM140aUrXHTkqDiY3OhJSGoFL0HoLCTxS9ln1ElR1CDM241mhqpAKZC3T7iKrkAWLWrNk6 - xx4hNuYA5VMsXRjoEBQR/9IXA1DX8xF1+Nw5dWOBK63nKqsNweCqHaolg3LkinVX+LGsLvotd5qI - ri8qYBPexTV51i5/QRsNa0XsaAZdh6b1flRFJo2PZFGvmCMTvsHOSHS0VR+JCf9C9U83YiUacdMT - gKlqsiDv1nNwKsbNBFqPvr1l7qJ4dFDOG98n1tKjsq5iwR5ktwVgc9EXVzivbyoYxcvZb8evDsQn - ZIPY9BV1zrBXkdz+BhfdBj0Bl2204QnwJnejoVLdgj2Q7QLP3kLi0FQylULiEHciyobphTiWH5xP - tOCUzW8gurqOvV7j11MHKNcALmcVdU9F4XrU9bKKNsOqMARv2HMk12ipjkAWnpKdi2yYWbS/AX9Y - JtLm3W8GVzHEgkH0cKBe30DZ3Frnm2iUyUEMqU5VE5Fp8JXw1uampfY7dNN2YBibZokM5imrslCH - GIcE3elHvO8cwLy/IZCxqfIqZh7uZMqhTMobQ+sBTxYmfu7Zx8+FvXABhBD3trgS2cvw6lY2uXFc - d7sneoEmTUZhWdpHXutLCv1tPJV4NFoRanKXWm8AOFAiLz2aUNVjVZas2xa62zh2ixib24w+4GNv - Gzw+G8HcSu+ZOsTN0u5lTVpu73Pe2r4+5ayX3z95dCsSh0ANyDobDUZW05VmDaPvxp7BKVzUjy9O - Lo+enLw7oVVhT6pyaqHnM5AgyakGVkHAM6tqmTVYlkmVPFkuELhdJTCCqxVPEDnH4fy16MrYgRXw - XXRlYWyI0rQatfg4B7ZyEgjKaLJlaBOUOGbLPPkIiaBMNB26rM2om9RlGeQV69kh6ZMIsyzXFE55 - yFVNraiUVAIiSkpqUHV7hgAAsdCtp519ykxJbigK19CtG9wsKPbXZRDqg9NJdGz3ePpwUgecXWTK - D2Zh1Ey3biMVlc7RyDhNUBgyc9BEJbchD0pRUwoAHz9zw/Zp5+f1gjhaKv4PUWGRwM/eHFBZC/X+ - zknUuTfSf350vjlE387XE+wbKJnZkrjjOYVW+3GcKHKPQyFj34rcNR4i7JKDw+g1P6rc47C1eXes - v99FsOw1kn4+2djfz7nY0LMWzuPrU4r6+d6T2wBRelDBuE5pu0/sQV1GqIA1WXu6Nzw9vro8tIoQ - qIVMM60XQ2h6NRjvTasvMx4XYmE+VeOnCMnjYViSWdHUsCsozV0zs8e2Kx2hKVDGhl2DuDo/hYTc - ZmpeVwtG7cgwELmfVZOrpDE7EspGiFylVQ9XrUddg6uA1pmsLXNIkTNOucLKdHTHUYEaboVaXCqa - g0BMs2NPJrFSlcCU4VISKUnoqO+2q5KYMQhpkJFYqEulaP0lOXDp4r5NfYdBQ9yVYjTb2CAeQhKi - S/SxSTusm/YLpCkZSNvXGaIydP9nHEaxRKorVEWIKpgyPgXBKvMFxaeuWTvoSLt5Y/Gp5J2t5QZ9 - YHjYB6jweTkYpzbXE9KC6y1RTAt6i4eQ6fpfTwvyMCktGKMurLzytKA3QwpbA1EEtLTJC+LnnzXP - mYnb94xQ4dnGuu7uy9kGP0eq8cUpUT299/LfbgNSweBI5dqFVLSiVYBKj0079nVY/wV3zdXF2dHT - k9eXVxer43fkjnF1trq4/OboyfN9Gcv4oe3UANRgupX8w0VK+yhDVhrIyCk3Qq92YQ7glBSj4tmi - wlyczBZhsUl6r6GoJZv82DYUNZR2SdVuOHgebDth6cDhkqYTljRm512VjZAsGizoRU3VbtQ1IMsM - mUMDdRu0KumcsczQUWcYo0khxFLEngZ/kA2W2XS+2RKWqWmwcDFOAl/FISVuAVCjq6iogi8rQoyD - DTUJlokDq/ulOBelvbt825GsLPvS1dHKkPDMLAnYWS1orE176K+MCi7XXwHutAanAHTMIl3JBC65 - zLrgUB4KSLjylbF6KgfdAc7teCBJ1C1y3q955tBgqwWEJgxCoxtDC2ksmGlSDpEjUx9tGV/tYzNu - lvRxfCN6hT/MuvVxnMRaPEqKXlkquVmIXtEbrElr/CNzFn1yLwjW97TC0hqXPdDQrVlf3Pd3jWwe - vbgNiDUWmtlOEyw31GRVVJY9x6fnJ+9enW+F/6ujfyJyPX+3Onr2Hv/lau8YleWnoCGewu3btpyu - XAyh6cjudCXnVve5Cj5pHQWfKxj9J2imFiRUZDms8jaBkvkCibT5cWowVKQGIACxYChncdVKdVH5 - Bm3weB9wOWlk+FwkFyuW47SDQ1b7b/ICPK9cNJU+ftYsswst0j5WLDzTEA9TLRnJ+oC0SEUDPsA1 - sNYRmWqgt6aytUI2FcjfMEphn3kNG8ToSNgkNYwhP6uF/BoFhzxSg+9tiayAbGaVza0PvNUEMLkH - FE6cQgBlZvuKGB1hHMR1MHtqvMeeiJaKKUWTguSqVXKCDRSLMHl1K/TSueS7MIrqtysQG+qtF++W - W4Ef7Qqc6LkJFcn41uhcR19cvbQrcG5nV+B2bgVymgzMnoZQnlondvtuPv/+6YNn8hb54Qyh4Ohb - fISn0PEc4eEWQAcFBUB1tjkmX6QadMAQdVbpdnx1fnb0M9uYTG0I1v9+AHVAU7INlBltOT6B87pV - 8Pb/t/d1TXIdR3Z/pcMPjt2IxXVlfdcjAMIwggSFILhcayP8MCJb0oSBAT0AFeKDfs+Gnx3+Bfpj - zszqj3urKuvW7RnQ0ACSHkROzXRPze3KUydPnjOZVck2nQZ4VzElUDgPmeI25I+P7tqXs4XTsLOm - ovjgmOKabJvuB8C2NzXmiCmTIH20wAPac7TgJ0e2Lo1eEqQBogO0XWCgw5fiZC/BCpqVOi2sAHhC - VzP29Fdwgk1ScKL4mD29bDI5n2sVLBjto9ZKnhMzkzREdn49frV+At38NYOKkXtbc4bCO4SVwILP - 0g4peR3Bfmn4jCEFgERNmiZSEI0b0+VxbizhFMt1JeBdlmtwLsxOHKlg0zKJHACrV8ezskjuWLL1 - uWRrqQezVdgCyVg37pQ9Ly/fX/310curG/ypP5Ee49G/3V5/mJfu6/37qng/+/6Hh1C8SV6RmKwc - ss02bZMhZ/t9GdUUurzG3+fyAXbNZsS9NownH+Ne9C3JezsWjqRgr0tsU+tiSFclVXXeHR6BNCuW - QibPYpW22xKPYBCxpG5JD25KTmkpAFfzwb4ybhUsWQj3RC2hJCSkGXZv1MAM+3HVfc6wR9xZwzmc - H0Mr7Ng6ZN4/CVy0ywYKoiFRoII/g+wQ2y0Ua1zSrpQKx4lZhAqfRDN57rQK+AT8FJWVgkYWaJU8 - q0BMvg3Aji0rPRR8nyFXtyF0YrEYOvY9m6ETi2e7olyQpVCYbB+MZz/KYn7dEeWhPvH+yUwq/DXo - 40H4D6IThoR/D9/wxO7njjhrlEtGarkoAGjRIXjeqxYfgj/QNSyBZu3CWAKgQVilKDBBnnvXzeGs - 89w7fTcf+rRQRFatFzkCK08Qcs0q6FAHD4PviuUy58H3OR1iLgdXNuEhD8PJb0VhL2wb+YtzKPXN - dx/fDfs3nW+HKeF9MplBTgT/Tu3oN5DFwxKmevEWTyqyGy+MmjaBq6xj70TmGg+xueKArLwOtoOs - 6JGlU6P+rRsCF0Xmv2LaG7CImHawh6uwtvLgwGjam0mu/JOUEhdqMpHBT2PEHbGQENXGX7ZELK5g - LiDT4y7mInR7R3NFldvGc5xkJ9pv5xvxbHEdOkHCX407ClU8m7qwuVNH3boaVunpFCJWwioy/0jc - 4W8JUzREXQ5gIXJrRH/kD4WTnYGo9Roc3hfCkDgFS3rkrLc2sIoIa6DrmZgfVQ8hj8EPalPIrt9y - g3jeIqKAQqdL7S8B0qxCK/pG+Hs6jrX4lKHVpzKeniz5L29vG9lQmgAtrBVZ2FShpMgt2HbTqERB - iweX314JZ8am1GMzgu0wXTz5DkaKeUCdFkn4KMrD6U5rqDipAh3lQsbYKLK7BSOjyLYW92EIhCU+ - GAEVtQfThfJcjKcfV81R0ouXDyYXl44+urKNzKebydfDRnyhTzLjJMaGPEEQ9G738urH23e719Nj - iXZ6/N1rARnl4LheFm5UqgeNdNC9AXVPwbWqyqWtoZGhxnIo9+Z0/aDtoc8WbV8PGdkJzHhsiE3W - R+1XgkOAWmGpFYSrLV0jOtDIeBvoHOpAIw1aUL8coZGmYKUBOspaCiZeo6NOqy4HWl5HeuYrHU1U - 0eoqo00Dt9i7YCtMESu2C66GWoGP+u1YK/B0VzFlBbpGW4lvrIIKGGtdakfhEtMYYgG2bCK/9Ybc - N3NL0cskVqCcthZUq9vTihJSjSjHcX4y2q/02DR+4LSxSgjUrVks0DoltbSxdiF6ayoWi34V/DDr - OglXAV4jQfkvRtaDnJQ1eNPbqAOmpjteWBOIaMsvQ9yOyAckSsraLD+UABc9GmnFFEigpUJqhrEd - qiVUs14zvBUQ+CCep7KA6yTIdVglDV3hI2xqJLhAXSE78zHsCu7MSNGrzoEX3W8vFujEEK2VsFfF - SDXq/hJyzRbMQdeTl48fBObCs9QrN2YJ5Np0lOU/6hxMfb9/+/ObPbVRn72leOGbP+3yq79n9dNW - 1slxCE3P/YfslPsCHdUR6KjJ2WFZsKMwXcH6JxsruhXOCYEcpzHCEOkESvtkfEl0FQux9Fqa1K0F - Og4MZD6oz/g4X8CQOFUzSGodf9AbtiEFVQMQRA1OXwJAFCdwtJpfgRTaBXJwU0OKS//ahyh1tjJn - YiOkJHo8L21ywGj8j4wcyE5KD4wQae7ejXXAmB4yJBktQl61QzgaTKjTXBMxkeYLSBgCCcHGkGCz - WXNwCi8/Yt9Ka2iNZTt5KPsk4BNFvEySX5bm6mo75bPbTbOvdVIrZL9mWiRBhMYPP+EDsopfwQe5 - W87wIP+k7HLD3NWZldF3aFcp3Jc0ig1WytjbfaX9+f7ZiwfVsGLVwwgZM8WW+sfmPoLYqfICF7O/ - vf11mTD2h9tf/3krbLArQRbkGOagR8kAfll15ok45rshtm27BiYPWKEF2xveKuY8Y1cIlKXs67DB - gTY8TNOzDDR+UhaMr2FD0JZ7UZ157KjiCiEjrznPYxcrJNOblNyA6c1x1Z3MBF0sO180DeOqqabl - SgkMkRQrQe15Q5Y06bLOl6paX76hKMqgqUnGkLcxzZcI5oMIN1OpeMa7JbRmst2kDXRRVVIEP2ux - dAPpBrpsi5IiPzneyC6i0pP2/UWLhi5WJGO0XYApg38yQPy6TIQl33IsHq5mYixeHgLHNH8mGOtO - XS/CJkmrhomg7YIs0fXGgWo1vPLhvy3JtfzKWJvLdgBVnb469w48HPm4SMJTtjG/fVJXR5eYNe0h - qvzm8uj1BPqMqO4p98I5ozf1uaraXhMutGJBtXz3IKahqChbx+7tQ4rqOFndwFRB8UDU1v7WU3wP - v/DOv317UK5fpq+OCwPoZqMrQOg2uryxoTOkbafSqq89L5W010lwuOFdYpFdzIl8IqDSegph1OSG - zeDiiskNUFQUeN9ocxFR5TptrhQonNJ2UVUEG01XARRdtGqgzYWvFlZR1XnVXcJa6fBckkuOMrgr - hgmGIi6A3hYLzaqsVg2XgKrE0wuLFlee2qucBLMRq9Dj0rjxpj1IRkAjlEaCEd9vwwwQ34+n0aqe - 1w1MbEo5Qlbhbh3u3m1glXBHneva2PDFw0J/UdEQVtrzwO6cp/KJ8uKCVgW2QsDV0Grjw+CMZSbj - M4FWd+txWUUXqo266w60ok9oq7vlWDyz0aDZBlU3j8Yoq8MLCp2tMFUNtbmUCG8obMdPy0QxkauH - 4U68FV7x1+bOYw6iynIil9OnuK/lWItyL1NsJnhSL7hR8qpX8JeAq7FyDr+ePn0YDjh6sn4UfVkE - 3q1WF3nwy+kXegLBtxk3/N3N7vX/+gXrwu45/mX3N7tndJh9uLreLMI2gTkgGYEZHbTt9cMsXnxd - x8qZHGZmIUo9FGZSDNEJDTHeLrrh0Hb2QFjI3tFjYiPwwWpYAWGcXoNorcU+5ROHdBUrrs33FtJq - KJnDrxJYp1X3OeBGrT2V7ew+woCbmWyJnKbUoKMg51O2cJMmZZtXvq0OskCmQgVw4vDTlhbbkvpe - FFozjAkhRAWr6qBHudnrlBfTMAxJR73QA5zNGXkaXNzQ47MU96JTkRUWtacery9yWiO7oC9wE/G6 - zgemDj5l4DQbcvvm+i/784n4Frdihw/A7uXr57tv97htt//zPR6s769vsDru3+/e/XG3cqjyjyCa - 4R9obs5TEJ69N/xmLYcI1yaFPj8y2/BbKjHQuD+hqErCShZUy1JoZlAYDgaFtFDCb60XOanB8cZd - EXSlQWFgOXqmyQJfVrNFYfaqbjtBq20ADvDe7rWz49ZBW57w0ip69TvnCA8/ZR8/3+w3nbMLeN3w - 3ozZHeKzVYuqeRbNbOfZXv3y9mr35Bp/+x//fPPuzbs//UqgezPEYx6jg/CsMamH8DxYnhITG5dl - a7A5YmeA3AijAO5wf3APaPf6DcswZEXkwYVYKqsqtVqayHEoSLYFiKDAuLUROnHNGYcVK0RUB04m - 2mY/zXUH8i7JOAPyoMAt+0i+BYpdmJZdRm1bXUbtBVgHZBFpVGjzYTYp60Ppq0T62Aaq03j6Sx3E - /B78vAvfMzjC60pIII7XUSiAXUd0lJrOlPEYotOOmC+3lHzjJzTQJhS+BXoyFaDTxKf5mD5xPPfJ - 9BiNcTxnvKnHaDjYUVR6B6daWIpFzE0oxRfackZtLvXOPlArlFjd38sJsE3S64Cq2DpJglT4nSS7 - oUUSnNJTJT47Bb86sHplti4Xr5z7yrAxY6mlxPsOTUfQES/e0UquA82+Y12XBTasXjiHSq+e/P7j - K7x+k8gN8jcebEVCmMrCnH0IiKDvsGG6yYY9/d23L599dRcXAhod6BJgFu8KXnfgkfMAnZgNsJM/ - KCwHCDCwFW452RDQDlEbkrewC5MovWBmDNg3InBYPoPtS8IfaQRLxoNtiLvOR7acaLaCou6tDXlf - iWYj3Fg5aYfgFTzr+Utt14ipgULUYRt5ZjCdp7u2gC57TJE9gS7LHjWNtA0jga44UfuduhGtJiQW - JZUK0GXYibiBunyaYusrx2fW4ZfJXnIAdeGTkjpmUVgbgl8L3NCTo+DFUbMoZciGQ6fC0cAYxFHe - sWZtYWngjQJfAy+nrPXES38mwOtODBY5k1jB37JDYFmvPZ5okqeBcXwXq7BX8O0pO9L1kSF75T5w - XkBzuxeaYGPxaUVqHKiEwI1Acc7u4PfHy8Qxu2yZ2DZ+csqkFUfNYDkR5DhkF44u2CFN/r6akd5o - M2z61Cz4RQuSlyy6jt++/OohAC2e1KUaMwS1vK8yTU8RLD0bzdAmo57f7vc3f7i93t9Sc/fnq5tT - E3j3T9//eb8Vd+G7W4mQtVE1JffHCFlDd37Z/Sm1fvtqQ6MGl7wWhPS8VbgdvJX9MbzAYzRDwi8K - 3KCCsmKqmaakEXK1QmRJDdPxfkoBrKO/cQdyucR92Q7k8tp5uc34/0X5Vdh+k2l1iiZWkGuxUoRc - ERLuYmO2kDWDl0CuVHgbuFaALB7Jkpgef6G2jt6AsarU0VMnPNXtSXxZMzknMljMC+FPM43vbVxJ - wGl+loTZREUdya5dASMiPOXdIMdFsX6gQnQF2lI+ABkbFGjL4CYAkyOF3svixyeQyuwL2hoYVwwW - km4o6ftoS4PWNiYtMV141LU8DfA8FaLNsk9MZcc0o8Lo1NKXab+8q8moE9yiM95WHNsMcFHo+bEY - 4EIJcvEySf8VfQgrKnt6k8fcEc8HSEZcTL7fB+AyiLcYMY7NLf55v5NLfwW+pOVzOPb8yYNImqVK - HkKydtDW3EyqBcfiIS7ifHZ8ffXrzX73+Oan/S01Xl9+8+q/nLPlXmxmuPC0T12RPX5KLTTB2FHi - 5UPXwjw7mDf8HKrzwvmAhzK00VY8+WyqFbClzSF4aARsBa+tc32w5fBDG7HOtTwPTIRVJ83gvTDg - eCKw8Ci8sxwr/UsxTagRxpmGj2by6/gn4J89qppxCqzCukS9pYp4V82TvM3UtATaV0koenINBoi7 - f8728Mykw7p6nS2aUnIgh6AoktAPcEd6nDrCZ88YOE8SZCyDGxBjsHGpv6JwODCxhjL4EDv7iSOZ - uct4/wD7C34yDoITqg6//uOIqlTyJmwVxePTiZ8z/lu3QVJOLqrNyDUPkjRRkqPztopKnbs6wOWu - DvjCUc56ye9KdCTXU+BZKZ1DKNp+5LRIagpSwu5KBiy9weMkIv5/f8pmMyJG2hgCC8oY74IaRUnF - E//sZn/LYp0/3l7hY//Ljx9+uc0GDwJsGv7+OY76+vcPzNE8+/34MOjaaSG0pvvYHmTy8lyj1Ez8 - 15trPGB2CGFvr37e//Lh+sf3d+ksWvLJbzYOT8orvKG63nSjVZS1KbcWE+AHYai1iFdkigsV1Fe8 - X6St5x3tYS8gA8fR1qJCWEnDdX3niOAnn9hjVGgg6mj7QbS9NaeWX7lCaiDqZAYaiMdV9yrDChOe - yUzpfAwZFg2nugKgBUZoldN5TgVtMlR+MhZv/IIQy5KsvIR1pKi1rYQ74yk34zR2W0MtE6l3PkBT - gfI+eMKtbWSnU8A1K1bnlGVhrFGCoKumqWyINCS3VGKFGKlfVHUFLX5wjLFl7h3WSaK6/SeeIfOp - yLEShUltjYPpjCXmuMna8eGQmLJ1LpE833TJIQ1aP3STYKxyPdNNk+KUqHHD60RpO6+SuKmUjKkR - 4dIBAt9jPPYD8c7PTBVDL6tgMvp+NFkG9yhu0WOtF+4l2mqsn+Oqf/3+v318D/QxYHVvTFUEDySf - G4BVBqYyNf6Yzxh6oMo1QdV3z37YPb9998vPlzlEGHzr3QA+b7Dk9DCUI3/nDoaiFnxt2VBjKLyF - e5IhCa1C3h3SQtLudRHUYXpZjyEoNleKfQTFsVVYlW3LDD16vHvKvUJn7Sq7RTi1/SOOeIjtpgd6 - hWRaYld7hadVd+HKqojghOdKMDVXNtAqVN7p5Ozc2+z0Re8u6xWaWJJlAK1RRyeNOkKatA78R29A - MUelyFepMy42NfGIPM8wvUV5+UgOQUOi+KDwR0lG5wwuY5LMTs9yMBvxSjCc5qe1si4EvYRiLulQ - u28REksRVKnPIm82rM/6iz5r0CEiOlLGb8ycMfiE2KWJ6ZILCy2bCJ04WKWZOZNTqTva+Mu0WVh5 - TIPoOtRIiqvuwDFKq6diQMtENKbYF6AJxoxO1q9J4/HsOflx5YmaLI4H3qsTEkuXtwoBjLMAEEZ5 - sLraL5EXfn2OtPAfnz8spAXk2xMGI/lS2xiCgt+3G0N8/+JlL2zmyXffCO1BO59NbCAsB4ixVG8+ - 8HCLEucDTTwMp6z6mmoyJrEixqKNIXI5rVhAuHPU+YAPl8cyGsrUvuoPGxHXKRdaRlxKW29FiGVU - sL4Nn+buEHgWdRXwCWInR2ZGYMVDo7FPYMV7aEfqUDhxkbAouUVgzBYNfEwOGnosN52lQNvcTckV - f2knYZt2Elqy4QL8GRBBkMAj4sZ9ZJf3Od+lKOil1cZ0eEXooCxyd1D4EIwZceF20eCJ2Mv0+LEL - a9OHZHGKD8N4th+YaFyAJeeF9xncCBvMEmilyQfQRlftTEOmK5+4EdesnUkn6yv8eF3/eP3z1d// - 4+//d//+eNL+Y/QtE4DWfqO4i7PfHY9ktKkzhMot6gzrCTR+bv6BioaXK1X7bAWsxANKLcv8okLL - Eitcr2VpD3NVtExsWdqp0vifXCFIP7PCnNGl49ixNKypzx1Le3Spz/hMz/3ozUZXCMsG0cPCrjNe - KCRcL17OMRr+45NPBKPdW3CyRojh/FiXkZtstXsV/e2Abwgbs5O/3f8VK8jt7uX+p+uru1Bj4CMP - YXQ09IgZUnd0EU+r1NHQ28mPZtkEG5S3ViLHaKsYudFm9qCbdhssVMFY48uuZkmOkdjAO9MYXUTc - amIPuLGj/ErnUVyz9KUfAG4pjQC346o7dB49Hzpz4JamgCDfxxK3eTbcWANupJAzplaSWe5/XwDc - QiUlo5zg1OhU5quS4EyPF4DA/h5NRT21Wkt+TOGrtBT19FkjDyQZu5EjoA3rknrW5livDeeES9jN - TxE4B3ol8icYXKXjuB2YslYZs3QDo9lG53RMBU+mCK4GVwYB6YnIXrbz/JQB3KfSsaTJ3hBaJvUr - 6Mvj6SyCL8v5UzX4yorxBvjKUQ9t2IWlik7ctWhmwT6CntbqW8/g61ClRPTliQ9m/MUrRQCW14l8 - mQlhZZaRfj4cnbloo04gzHtOvbiP3qXDW5nZ1Lzs4YElMFusnEO0b/87fiYegKKeQlrZ42ckP1C3 - 5fQUgtvzkWh3Kb+6vtnvntxicXi/e/7m3R+u3hxGG8nHdrv0y5jcGZe7lgfGSUZmzIWIyMwfYv+G - XFVNinwLb0q/aLsoiEuviO6xJkMcxWXGKO2SWfOU0BN1b5sRzhELmzzhSN4Dtg3c5kSYtOZMghUr - RGSmhpCZujMy0wvLeqrCDv/S5EBU5TcPmdt7hXhG6wqZef7wbEdmeXR4OeKYGq4SjoWZTViG34BI - I7UZNXDa+lJA9ohu943eI7c6jOq4SvAcpJVXLMI4Ddl3RAFzsRZNWR5n62IyMxFfaDdAsmgQDcYl - o0ZkcNIpLTVkuKskZiit7Ql7kp3Fl87lGCLzePTqC5wl6ONtvSTjlxzujYDIVmcdoW4PDnYuLRMW - QufSTT2PVDNxjBCtEvuWpjatOFFhNpiqMVr2LQ3riHLf0uQ4Xu5bOtY63MuIowIznNos1f4Kf9UL - 5yDsqxcPTo1vNJ5BdsxtAvAsbvl6RZ/Zzm1S/B+u33/Yv7u5i/w+2cmHLjsWle0mNiKI6anvw8SX - ugGTCRUBcU45gngae6Qd4rlH3MEeBDMBP9fDXc0Y8MNYEnIVBCMVM+hYk2PWkXt0RziWAneOehCs - s+ZsC1GsEE0mgpVJtPNPO6y6T1m+m0AHo/V6WvVFsnyIU9GlTGz5VUKqHOEldimt4ZjsBqbSwSNy - L70jyE2xZXqf9BSM7I8KLPA6N/N7SjCAqBO71UjjlgRofN/MnhAEYl1DSHa4SYkftwRlrDV56wEL - 8JckF940VKrNuiA6w84WnwmkuhvJpaPXcTumEnX5JvgWv5XMtAzHHpLlE2memMi8gN46vGQbTaU2 - 1Doe7YngDeEpXicBqrxKkuVbmtLuI6qUE2YYUdHbPYry8d8vfFLnzUW90aXLOqckGViT12qX8CWi - OqyZw6gfnj4EJoste4GD3Aewk9ZTaYx+4Dwn8p2bA6PHP129fb/DyrO/fX/9x2v8LfIvysOhuxdb - QZLWHEHXAUnKM7EqBzDihb0j/qLbPpWLEYd4b1QsfUjPNDFuBX6QeKt6IAlPf3LTTjBkFI/wLbgw - cw8QAoD8lFSI84jBkz0EkH1wByZBwjWuD5PENSdgc1xxB2ADhDOW9hEWEMKmRnDiSNfPheTa/hHx - Im4J78nt1B7AizXPTCwQjDYTs0i1mB0m10ntoQkmrbI/5yqEsUT5eEkexXFDNrgVlRWQD3xgc7gx - t1GEHdaoWOAXhZvgtC8HCNWULCK88PkMEN6J/EEgDw7aQEWynNLqYodPrTtDfXSYdcgYOpzN4cwT - 2RheJGAHQODjVrADvcGjMgn//ynW+TAtfO6JqcvdFAxEcGmUj+mWOIGa6X7PHF48/urje0/9liyN - mnxIPhk7Fk8DOYimQhqhN9oH3DR7/eEW/0YNrubZvz/93XevLtQwAfvTdrypvGUFh2yRgOez73lT - gRlslDlj8ZwuccPJbvfka6K7ETWU6bsBf1BMH3BcXQd+4GXd6hCJ+BeSao4XmK7Helxph0UPfqQd - RnNVq1zMedU95g8mrN0fKXuQLUOXWvFWRk3WlLdZGMQC0QctzeOFUOmNKBvAtjAMRTI36JlzTXIc - A2QGTK/IRNtYJ03c8fuOYjDhjPexZlgozhjGWX2WfzGGoV5vMrFwvUqTcx7fYIVrEFyyV9xnAmvu - RMDgVROvPXEb/6IR2jgDAgdjISwjbM72UCq1OZgq+HgGovhUTCuOVII3AuSRdNGRSnVm8fB7Q8on - txJn8XiR1NPCJ1mVJE+pLYKzTzpRiseeFr3xeE+uCCRXlBKbmwxMUZiXiCl/cQ6Nnv37q397CNwL - Sd2sHTQ7gOxhUVMveMTKbSv8q7bjaDLX9SPu1e5w4OweX9O/+/B+9/rxZnSUOwEyOqK5A9eTEdEg - diecOSJYGZvMC4mFbdJgHu1WHsxLK+YHJ2O6AXCEV17tXRn5Vyz0YYp4AzYSAYPISWvf71PJa44E - TLVC6FNhkVyXCp1X3WefKiKCBT7OP4p7FAeBLQ0LjGkBpN4sHaJ1QY+N+5GIlykNC0LDHooV4qE1 - ZHeGK1oFq0BqZM2Rio8qJiObgnp8qTUpNu6Osp5fbwgegeHpgyU8MmQSSbuwxEdxopCyhgzbGrw4 - xM+nQ3U3uwIE4DZt7VDpiahHnUTRDz5kqYWR0mQE+yir1rw7oRX2NzgHF1mOJwClVHshzIFSzIEy - vEwESlEOlCHTTLsmwk7nVhX+rJNpAW3Y/Wh/HHnReNDD0cinov33/0NV++//uyjbrRm5/vfMUdXT - x49fPSjGiTPodYh+TKetXTvvj3yXeik07eG5r/dv3vy6e43nHL799xdyTm7FD10r8iDq9bzwomV6 - hgcqMOc0Ig1i3ybDfjlNZEXbRBywW8n8w1v0mDQ7JId1aiUbWVNHGeaq45MyG4/Q2Iv7S1Hz8dSh - ohKJi7pUVMLb4lDcX4pRXjebwMur7kJFFc0zmuLFo2YuXm+slK0OEHRwY7XOnrnIfD2LRZfwzDe8 - DrTsdcA9Thvp4tSal9MGbAnPjCcGs9WDwyrmO024R5YMnuKAMpukbJqc+SWZEDf8Iivduioij3XV - mg05y9EAJ1DNZdk+0tQA28ktZNl0ASll2VjqjcMf8RkhtDtRWL3OXG9OLiYdnTQoZ13STXN1NznJ - UKqSXc++pv3BV+YSFgvPcnlOznUdpY51gJeJ4MzVo3anCbmogit/sRKczaJnOMXyCM7cUbF9ZxYL - 7zzebWKxhJJf+KcvFs3x19fPvvn94wcFwNSUAlZIP+pfEHlEumXn6WfGmTUCi+0cwKdXt29+fbPH - zcYX3/+0+2bPFeJSD4O5hUKL4YoRbNMA9IjFKIGqY++J9dSP9f/olh2rAbeZSwhuF30CaT97SIy4 - gGEDAwhJJ6e7aIyIE4M3zVp9RMIgbdrG54cJN6vW5+SkNec5uWKFPCfXsaiazcnFu4q0gdnZZWvQ - WhfmaYnHlQPOU8kh9AFrazgGl3YTS6v1rKmq2bLkBTgWET6QUVK7m4ib6E3ZTfQTu4G22DKoWbRZ - VXMcXgmriijuWFuK2O20ExFHOm31mqob4RF+cjXn+Q1OymmbIGq9xGSRBLIAbjkqlyaTiJKrxVIR - tOXErU8Yks3Np54+3z356unpeP3NHKfupgcnKQVr9u5JDw5h6Rl68h5gBdUWPbiYnjPIsPmmZuto - drDidTAZLiG+a3QwGckWFBAjuxVbUPr+Uysyh+xmkwN20WtiuK1acI9/Xms3uRysoYaCXmuvXvBq - z588kExnS2mng0N2btK1UTmXKVeIsq4+vLvZ/YBIbL/7/uqvj15e3eAe/XSUyG3GaZaDAzqcmfU+ - 9UxCiTfq6LTM5I4qy1WdOP6cGASUlrVqvE99ldbpIjfQh4TgXXQrIi2dpmRUSPUonbMxHrRQK/F+ - 0S1BjZ8Uk222RjWQ1mENvmussbWhZpwuEmjrqT1gBi6YA8G2iH2hJ7uFRiyl+fUE2pZSj5QbETcR - LeW9kdGIQdy1LtDGpxOLVVcDtRA3AZ6ArhgwMx4vZSFUCS/4t9Jkt5o+bczxyTTquONm2xEvkriI - 3ZUum5bHs6L60pyVqeJcltaRyczOG8k6MkkKbYu3V11+sbaOTP7Myih3ZmXUoqLD5U0zbYPHZ3dY - o71SXuYKbCzw797W4XXPsAw/iPKNtZt6y2P1m0Kg2vU7G6KcP7avrt/++O40PLff/efjRr7+QP+8 - uYAbfoUe0ZLY/08u4CqEXhbdlEY4Fm+dD9IkPG9DdmI1XZNIUtqyMWUYqt804q5d340IN8glx4YA - dflOIckkiw6g19TXnTVHTdBpxd1GvAoEASQniE6nGkHMl4rESLBK+wpAJKYUL6FFjKCOxmerRhC4 - vJH6mx9mDZ3uEmnHINDzMWKlrZTBJztIEugMZXzs8hQHIB9psGwURegUjdFLL0ZqicXAfvsFiNAQ - SA/9BUSMmS5Se1VvAxF3icw1nIsmgAjDTV0RROCXtYKcfB5lB+q8TGIGgk+wxgwYHlY/mlDHc2pu - msOIufbmbKIwKFL2yjgNozDi1YuXT38nF7k/1fNbr55+fJed30ijHPiuOBLIFlu1lVObtseEPMaP - CcG2J/vbm/cf9tc33OPB79l9M73aHs/m2VKzwws4p2LPghoPwNjp30QsAWMKZaO8VlZyoKa9Il8r - 2soesjAIUYgcHBMok6+Ps319Mr0yQEwt+2mwoYMrsHz51akuj7j9PnJD6NUGotlOqy6X0phJhwqk - UIOp4XE4koWbyH/a1tFsWV24HaQYjk+a924Ms7pl78aw660kdcaHEYxgcki25a5CO3GyTbRjyExx - Be0YQjsG1tU0EetUUNE9eyQbHVrEGmtyGmrAOcfW8GNgx3rlFId7zdCOBfqz56H2RfMmkfosVhgo - 4baB/kKkDGEgxNRKh40jYfhQ47mktCR4JrMP1WjEYCGg3ONWK4Yso1JMFQcyH5mNFyue8dNRTW6d - zQ79pD30/A7d5D3VhbxQwl68TBLWOLxdrQhrDmUyWx7izzo6Hnpm1e9D9axt0mJHph6xXwMBxXR9 - b/kcnT3++Ekhvw04M1jo0hA4C1NJQvAT4ydf8DkMdVvwdvdis21PmFwTU52tDX3qBn8g6oJuZFvU - jTGttmrG0n9LduX4AcN9wI8XbVKfzzE2jWpmlHX0P2P6fA6lcXvfsuxZ43OcjaqtcJ4H2UprziG2 - hxV3mvFaeA6d/+UqKgLKmAi+pm4gZ6Bth0VMqjTxTAxRV/Y8eLQ1Q9Dw0bV9MAOawExqKFlarTnq - Raco9n/ClH0R+8yNssnmx28MzCgfwCUPy+l2Bz54Uw2y01UPyHD4C2wZo24SXlhMG7dIAIIFdxci - iMDGmm0AEboGPXSz49NNtucJ7G/cBg5K2WoeqwAO+aBn3BCYO2XcgDcFySgZNuIG8h6Jbjzgda2M - nYma//owiBqy2kiebnIjw07AE3YtIz86x+d44MUNxX2cLY12//T9n/f/vLmtE6Zudito5U1PPgvJ - +NgDAp4+WqXcojnJZDzeN0qRxEz65Mk/h3eoBwXs2W5rQD4bEwR/imUShpnwJb0KDFEqKBBU6Ln3 - ObzGmya9MoMC4poTFDiuuFNrpyBNDP5WWFXqRHs9HwwXSZNIUQs1aUICmgvd+3QRaP8oi3Rbs0QI - v3zlhUP6mbpdw8SIkTNRD1wq6ZMlievSUyDapJyRez0RH1TtVz2JSV/q3XhwKj6ACJN80e6hXLqo - crDYmf94BKTxt043PHG8RYRBrbsvWGIdSwRPiskLoreSt245wD3HEonNI2sxapgApJkiGuqOPQ5E - pTu0n8JUqUjO7ScCOKY3+I3vm1UseaHYgApTRaWcXIoj3snW2k9Yq45ghhL+ju2nsIxAvcvot7M+ - hWEWBAvurizDFfexXDRHOC8eDMKxYPW4X45rKljyUHVPgvr4p79c3XxgmRClZ2yGOinbKslYB6zy - vTwH0MZ2sI5paWsrmMOASgI5tAnZQcGt6FeMPtphjehPfQwAvj8lRFa0MbJ5iKw/7XSSnE6hn0Dv - /CHm/vLeD/myFJnxnikkZaruT0YiqxpXDcmxO0rV/jEXtn+gPXMTKMKj6tpQyHkzMZS8m7zEYeQx - BBqCt6uoRbEImPohctg73giB8xz6PEfE654dpzksS9OJ35xBFkDMbJR3lUSF5xK1MfaLRmWQ6AiO - +rfbiI5wB3OY1EMJidueIkZInNTDq0SAkKbylY/4gKyr1+BBPt8zPEgzmWvi5N+zPkVfDhBCIme4 - YXnKSgW7erM7nkeyyvX5g5o9fuTxj2TMoPcLaD21xlWwVMluw/gt7cHj17/8vL/dvbz+8ZZ0sW9/ - /gUPl8umjjXZ0LWnio9gIjg8c6HtTXyAE1hrSf3RI0/aUQRtHxi62Pmy43KSr6j88aMN7QELUJov - 3eugggI2oyp1ReU6jVWUfBl8Z8AYVlKg8LYfnOsii2h0J91pMapsB+xejqvu0XmYTHLBRD0wdXOZ - MDYW7Ilt2g8bBjWCfYuKPmrftm9xkUx2GXDO0EuaTA0/8LVpIhh0Z2SYnkcvr1hcLvAD4HQQsUtA - TKjXczUdGX2sLJu/LGJZ52DZoQEdlA8uerdMOrdTSDRDXDq4UAgUnnbq8+nc3G3oF4LD/20c+sWS - oi2bG0gGLqkVq8kQoS04IcI3VErZOXXHg8mXpZ1TYp4IojTZCPdsXOhzEzMNTgslJMXLJDtifIRp - imIl1oH54pzqkH9YTnXAdz8HU2bOtriwDU0hqEvObRoD7tbwJfHSWjqHVq9fPn3xn/72P/4F3+n+ - O3wEb+kR5Eea/uX+9vYdHoo3+Mb+9rf/B9nSnR3zoQMA + H4sIAAAAAAAAAOWde3PbRpa3vwpLVVu1W2XB3adP3/yfLCu2d3wbS07evJutFC3BMisUqSEpezyp + fPc9pwGSINCNCylPOXGSqbGJJgACfXn6XH7n96MPk9l4dpkfPfr9aJEv76aro0f/8/vR5Oro0dF7 + 7a20Oj+2gOoY3yMcO7gaHxsnJUg3Fh710YOj1WQ1pe8fvZtd5YtP4+ldfjV6uph/Xn0cna/ml78t + qc1VvrxcTG5Xk/mMWhYfjz5PqEk+Xswms+vl6Lr4ymK8ypej9/lqlS9Gq4/j2Qj0f4zGs6vRIp+O + V5NP+fTLaDr/PHpzFj59c/aUvzOZLzO6zuV4Np9NLsfTV+ObcE+vnpy9/fHkxbuzJ78+ffv6p4tn + v55fvD792zm3XUzoGpPxy3w15p+/nPyLvgL6wdH8w4dlTg9CPDhazherHyb5lJ9HPr/6NJ/e0YmL + zy++3PI1npydn9In/7ibr/Lyo7O/v3t+8XPlGuGhfijPc5uHG86m4+Vq9Tmffspv5rPVR35Oy7v3 + 5dVmd9Mp3UloO18s6QR01qP/fXAUnjD/nf48Hb/Pp8vzfJpfrnL60v/I/+VnfZvTq5itfty0/ONB + 9erX4fK/6i/3cEHRfcH8dlm826/xg+GBeoA97uGfl9SVrvP7+MUPUg+ZPl7Nb1+X56Ornrx6cvTH + g6PF+PPpph8c/f5L2b9+4Q72S+h2v4R+98umV9Hffwn96pej8tNwy+HjTS8Mxza9Lhwr+l15IF98 + oQ/5cuUdhSY0ZsLx8OHsavkLd81aG/6/jiaPL3561Wj0S7JrU1PxAAQ9I3orw6/24iJ6rU1HpqNy + 33Mnfkm611JjellaRC63z7k0dSgRO9nT2I9uPVU4z35PIf9H7GLlqAmHXr08/+UocvIe3/z57/xN + /vcPHoCr8aKYXC/nd7NVMeWu5qvx9OiR1FDOpMswZU7pJHfja55T89nxO562F/l1sYqEv0Vn3RX9 + /clkecuf/eNusvqybng+v1tc5uXa8Gq8vBr/Y/Q2H09HF5ObfPRmMbnkGWK1mFxf0695z8vah/F0 + mdOt3i1X85vQ4mSaL1an89mHCY1/XjmPXrz+6YhniuXqdDpf5hf5p7P3k9WL1Q39IJV572kBrRwP + Z7mYv3r10+mbfHH+cbygkxyLDFF5YRyC9Up6I5Evu1jQRb6En/uk+PV30/Hi5XjxW746Dc+YznGZ + 83M8lpmxji+1me4e8cOnr32YfFh9ufg8/ynPf3s2uf549MjIjFtWD7yYfz56pDDT5sHR+BM9gOv8 + ZDaeflmu3tI4m13T2SCD0fHo8V1YOj7SvFQ+y6f5jNpPRy/nPJOOTuc3t+MZN/o4Xr5Z5G/my1Vx + y0/GvNiuFnc5X3uxXF0sxlc5fZq/nEynk2V+OadORM8NvBD0NAT/8+Dolh/Zs0noLfS3zelqT0Bk + wjvhNVbb8LulE1plpZEeVfVY8cofaZmJyHnDCZHen4fokw9vzRluUDteuSZaI+pfX19WZN7WDj0Z + fylekIZMusaF6fDb8s3St62it1E2rHcOahleaGhWO/ZjgTGPrFCCHnTj7vJPk/ndMnTW8HAcPdD3 + zITlgxovfwt/hvDxeQAnKcLnxV/oedyEc9F93i1/Lf9MH+bLJXWrx/Px4uo5L8yEnzfvfzUShKHZ + i3sqLcpnZfddD9Sfz894fM1n113draDZyXh62jpwaI2ehR/g1aarPxlPpl+KB6Ne8oxKP0lqo7R0 + sTZS0AM+euSkpkZhLlvczhleTy6Zckt6qA2vdbeRJkOZOFrpzGjRgVF2t+X6/YeRSu8/jOTIGN/0 + USkysKnj29lDZNJYK4Qzu21r7RAzJby01CWuJp94Drzi4Rt6O2pjkMfrmup5HNB8f3MbDjth6H+x + w+fFmtDa5mx2FW9xOp5Om2cCT5MHJNuVZ9u2mizPynb8c86Wq8lN+FnlArBa0Lunoyez2d14+qT8 + 5W9DE3pTetvizRl1rYzmciuk2T6kTVOXOtnPBZbSnEPvwAmt9fbbm2Me10OLfimf8ej0xevzM+7i + xAYX5YkvAhi8LCj7kc+4D9HhH+aLzzTyeLBmuvioGCirn+khhY+B+oAvJ9yz2mHMPL1eYzVP/rRq + LV/frehhzq7C4iCF9+v5+v18/lsgY1pokH7yukvRmDkphhI9I0UTEzaPbPotZNag9s4lmlS7rtAS + 0fOSufo8f3Y3u1rkV9WLoaNJEqWOH19fkq7otNOitVl1tdHW0aDZvJLTMXV0mg7Q0IyGjh7Eh+KJ + c5/AzAFI5VT5dC/mj+kp8WmsFyiQb34ZAOX5bBV20sxD28Wcl84ntAf+kl89/hL4aX2EO/W/5rP1 + fHlyQ1uNy/HDV/nnX3+eL347arY8r6zdZ+cX1OL6ZvX6w4fzfLW7Dh9LJ8p3mi+v38xvaRIN+6Dt + sLjKd0lp8eV2Nb9ofL78cvN+PuXJ++URb82+JtqVj2n0dz5y30SHGb1bw4Okk+gY/ARIowx1FJ7x + B/EcTcjeaqV78RzQzBLBOeJPvtMEzslM0wJyvlrQ0hqhujNaZa+/jOhdzpYf8sXoxZtDiI66vuf1 + ZSDRgdeWkA7SSGd8BOnoefCTiyKdZmKjMZqAOoY+vsn9oA74llNQV7ylFNHRUSkl0ivhdimgK1sl + kE6itB5MB9PxTeqS6fhJyZLp+M+mAnWqCnUMQkOoDpSTYJ3vS3XR7jaI6NY/JU10BCjgrGghOonK + aeWGIp3JNPeZXlQnlab1IU51YcBue0AS6qgT0HrrXS+wE0IrD4Jpt43sDK2RUpsI2NFEhC1g55Wg + AdEOduk2a7BrtIiDHbfz2AV221YHgB2Rta2RHU3/XnrJY+Gq3tZ3k50h4KT/sEF2Jgy8oWQnw7d2 + yC7TLgJ2mQLBIBXlOqnpNMJbGeU6hcCdR4Lb4TqfSW0jWCdd5pTGJNZJgmU0QqouqqOnZS3wziWO + dLSJMuFJthGdyrSn38ajrRfRgdSgQO4AnfE8ZJVDb3aATgJtjCXdYw3ogM9iPbPb98BzZxdfnef6 + meoKBmnlumfPnz5LgZ2l7TSBhuzBdUQxVnqlvHTgBBP9MEMdZN6BFLZmqnt5HkU7ZTLekTTYjlc7 + aDHVsXHg2Zwml12qO3lzMjotlzZ+PfsjHaGZATWc6FA775M8h6hjPEfbSNPGczptorP1YzWSkwmS + wxislSCng00lSXK0SQirODdLghw3SmCcR0BawzooTmdyTXH0GEqGC3/aEFwV4MQwfpPGO+US9BZG + 5NPzXYJrdq1h+KYzaKM3Y4TWImqyK+HNoFNSx9nt96OPOXVjdsyt1+Xtby9vfjybze9oqrgajUeX + 4+XH0XqVHs0/jJiZC6f1eDbK/3l8Rafnz/97PMtGAA+I2UCHUxYO5fwTdfi1k/j5j8+fnL3iH85f + O7udX358uSz6oAZYj6HxTeESOeJrHf3xR5o3MROumzXpxNZZjKNmmD+ok4b5pdWAKDOj+3CmAiUN + QLsB8Ziuq9EK3eRM4rVgQkpxJhEs25/aOZOguNWAiAKV6GFApKvRtrOTMzetUpxZzKPtmCl2IVPR + XKc9b0DrjCm6EVN5S5OoahAmzTbDAdPSXngXMCFMp3XApO6oDe+9ooBJHUxqxZNdjC8NbcbZ7ryD + l7QPcqAjfAm0sLXRpQ02SOhFl5a3eim+BEvbIdcKjoWRkhoJ0cqhO0Z2miS0dGzcrTCmF2CsMMgL + egUxiaUtWF5pdgiTfyUSfJhvmzBvablaX+F2fPkxry0OMzp2ur7TYkYCfSwkzRBHB/PpFVEl/fTt + ynRUYVb+67cBrYdaI2k7ZZQy3dZIGv7OeKs1GLACvRtsjbTUz2mZ62ONlCJzEEFWDJPHQOfy3yaz + xXy5HD0llr0nclVaGWdxGLkGQwp4qaxuMUbG/Mv0OGidsDF8PVZ0UhT27LjOmhXAdfubI2VhEotT + LB3EyMGNLYoNFkLSSwkNUxxbNkuQLEiQCmWHQZI9T6pE2XC+EmbL29/gLPD8tgHa0O8HmSQ5orG3 + QbKl4w3iWsmu1VazJJv5PeoWsgXpadTiULOk5k2tCMtTOyvKTBKSgUmwIg/coh84aDdLajZL1i2N + CbMk21WwbsKstXM+Y0A2MX+z8kbGbYqlCZAtgF1myVSbrSGx1iJllkQt0+bLzdnWrQ7yNwd7VtUq + yayiFNND3d9cbZpCRskcC6Lpb5ah4w6FRpHVjJLUayJGSVpRwG2sZw2jJC1Y6ATb3GLOZgDPoTkh + MmVLjTqjqTQCjZ66rUoxYeGVN64fNaLX2sikVZKITfCM1QaNkgaJ8YF4exklpaUX5BjpK8QoiQvZ + /Ag1NzMRgZXaywYyeto5OfvXNkruQl91/q7S39+enn4j9HegydLRq/ZsEOlgP5VZlNIokELTWsyO + imEGS/ZaWZpsdS+DpfSZbxongsFctxksRRT/XozvFjmbWs6u7i7D+vtg9Hx2mR3ii0anvfYD+S8Y + 1qLchz7wdJP76AVhwmiZNlcKHzyJ+xkty0smeM+H+TzJe/RdRvDQLEl73CjBegjONUyaddJj/9DX + M1oqjtccYrNs6V7DIM93QJ5R2oFvQTwtVAjGHOh3JjJsAlfU8ew5qqyOgpuXz4OzePnetVoDidT5 + iq4X4hng/3Qr4qHkkDdwTcITkrikxfEslEXgoZAmPPq2dtBhEBR9Igr5ajbdbmMQXLfa3yAo6gZB + tsAq2rzLbpbbx4lsZN2JjDLmRA4b3yissU/M6YQHWWoOaw9R1Dus5lMOZCNaTHzEQ0px1GYfD7Kw + xBZKJUgrOJGFk9gZF2i0K1wP/YDNaEXEBjvABoSgThljd018UmU06q2r8Zoi+tXOMjd/N7zWnIqr + 1Pbi5N3bvwa20dZGKS05UKMT3IwWTljjnEClDe+VB1rtUCvgeb8XuaEl0Iu5ml2bq5kmhii5PR7/ + li9Gz+6uP+b3kROiEQl9YCi0Wc4jUWl3s4m5m9FkLmqvYydXsfgljHUQ7B+i3qAfvdFldZLeypeT + ojf6rvJspAntUvhWtErwm0OCfOwAOD7DVwQ4BE0rNiatdFGIS/S0QQDHrxxbAY4wX0CU8dbuZw5v + HZ4N4rLgAe4RO2iQlj5p4gQXBmnl/bcY6XyI2uhnpJO0U5Kqw6mrqeOD9hGfrpIa2xDOgRWdSSHJ + NpukkHqLBMKxkawb4TatDjLS8TanCnFQJItV0zo2TbGHkc562mhWwzM3Rjo3HPog2Nt3HbuxlBBq + 5xWkjHQh2BkN29wi3Oed12BCFkzVs8uhjs2cDt490lwdObKN5aP3AgJSaFjlPkewbLjPxrFP0TzL + ySXt2Ec7Idq06VZrXjXYgqP9Fe5SHz0cDZrTO2rBgy6TdJe6ETvoaIizU/pbpr7J7fzsn7chI37r + uZXHEo6FPdxzuyG+x3/7qwAfZIjsGOkEPmoICqXmbs4x1wYGA58wUtKoY3zpE1xInby58IToB6Pb + fLUqinwvx6vLjyz/cXd7sJXOgkWOxB9qpCO0ltakgU/EgE9xXItMZYxImnkbUYSV4wFKUXdAX8JF + y5dOQp+ijWD9tBXoo+8iM19olmK+0ChlsjMcYVLHyhry8R3CV7TZaQ3DeC/WzQbBHj0vEXW3rmEP + tXTeRZNJSthTnrZkdrhDVjjdi/WkU/xqUsF7YXzym+cB3EZ7NpOmr7mOGMNolK6V9Y59Riu+1yoC + exZlIsujACsroBP2km02eFZvkYI9a6A7gG/T6iDYqxvsMDNOBodJnfV4auo24tUYD8L++z4gDyOe + WBoMRkubNu7Rb1FRxAMthZf14D0OBeVtZAPxaCKhyUa22PZoxfM0nTYNg815XiKvlCKV1BsGuQZv + bUeOCEeIc2oi9LTv8aYIaM5CtRvD56gb2TJRpmbgIwaW9bzfY09Aywz4bbPevVr4wrxdNeq9vDh9 + 9o0w3oGReGy1tsg7pc70EWIa72ndJU4DWn/1cJ0XL0HX+C6l8xLywZp4l5nh9ry/zZc38+WozNN8 + sbo6yAerhGbZjybeRTymlWFPQ0ank0cgqu+iMiNDRESM7YDnrxaBF2HLgOJ90C7TyVxguqnIsQ3Y + ZboAO2qV5Dpuk+I6dLSFaJoZd7kuM6bEOlXI/iyD68FAMuQOB7IdbXG1ttA75C7WxYaRXcYJAmmw + Y3OFFG1+WEMMpOVQsCu0fLqgjoAxRC4loI6ePCu60JhtIzrIvO9Dc6gRhW1P+j1GyLQu+LBGc9oR + AyfsbnG/acz7mmwz0PvKJpQW6tuerWx1nzRn6d3SPz2UW/YJlkNdj5YzEUOcIJZJuV9N5nhNieuy + oKWdjK4jGr11FfO+8lTZTLuoTocQEt19qtFuuLTxUpugZJPQZaFdt+8wwx1zFKIvNk398AxQ2zDh + V+PljEcplMDdcDmdcVhGsJbU4uWYLTVve78bOtuZfHcC5l6f/zUgzdOumjPwe9jhOBia+ASstkZb + MdQORxs2p1W/bAmT1TW+SkYD12KAwyijPR/fXN9fnoTk2BmrB9vgJG26QCYpLbyBpgpfVs8LrlAa + EXMkB6IaE7KfBF/WMNptFfiyhkRMVX6vcLZxoxSf6bBpj8u0SEW31cVnOqwNhfJeuNFCeC8zSTwD + O5TPOFw5leTbwLPnJy+fvn7x5JBkCB0kK9J8Zr11TkUdsWuFFmnAaDUU0FTWGSNHkz5aZVwSz8AF + PFMd7lXrOAbAm14mN0AhnWunNEmUZoQzvgFpytL6ZePxbWX4m9Pxw9UQuVSbDVbVW6QgTSJ2JkFs + W90npCHHhSmlvgakySAmVUtpiDKaDdbTKKX5jEgMRDyhgYBlHdmyEyNnfMyORoMoKYtXCIeFoNCU + oW3XW2IU2rSrFDOjEToQjTY/QD/d985o8I42QWxxrBCaAuHZPx6G35bQTOZt3U3Kmy0vA+J9N3RW + zr1VLnt+8vRPp6WXNIoBy4+yWB6zAwwNdKMR6kywdvfgLc+NI8SlaCOV9nnKzEeR6/zL7PLjYj77 + MvphvRAelJsg2No+NDeVli7QqH1S+pizpSLQZWxm44mpNMa4IyuV1skLGRT7WcaMa8qybMiLXlA9 + P6JCXnTLwTTGrVLoFdqkMlIVGGWa97WDXnQCJ0v2Ku81wBdd1FXoy+8vegyGni2C0n3hK97PBsEX + /ZJWhRVW8AXZprACmmbdwWmoitPPKrIMLRYyZ7SxMqV5zAO0ePU0gtshzHCQeD1WLqWP56Uxsr4L + q2ei0qYQgq+8GeNmICE6clRKFkNXImq6TUX4eLdFyu0pjO/h9ly3Okgfr8ZgjjjABaPJHsIlvCGy + QaWuEeCGeh/pkprosQnhs3VmM5n2DlTa94nSo0lI4zmvEOvQpmzmN/2uilLGEG6lPJtBWUWC97ZP + fBtK4YAn9Di0sbS58wmm28SdGhZLUamzNG3XAMp6t5uGCsaaUrdn1+tJAxC05x10za5GixtItrf9 + hcltQ2jnP//wjVjODg1hkzROrO8hNKIyoM05vWFJOwLhcSjJBTVv+iov0r1C2CDkmzezTXUI4R/o + 43w5Xq3y6cGxayBofTKDcxXodxdqP3G7mdImgnDSZULFzWZ1+1LVji/DgtzQKu6ZZmpD7YREmqnL + ZCN9tZpnSmwlgpxEaJjMNA3NkhDnXYg7bs01tUEv/6vFrdEO1A4MW6t2rmH5pS4ovrWwG6eRQRTv + 1uxmtJODI9YgE/0kRNiWRVsGND4Ob2FAFtLGregGwf/Vx3LmjZSmPTGBjXHGh35cd28KjSGRsCVY + TcnuYLVEm0qw2m6LZLCaMN2qxptW9xqsxptHmrB6KIXsYzrT9eITISiimV2KuojsiHIYsEQxhnTI + CIcp47SvuzgN7yUSCaYS0wmmvHdwjHU6VZxiZ61STEBgkjpydDnUuqv0xHHw78q+OabBEevovEE+ + p8JjDHTOAdTcnJKlrI2tx6DRUJPS+u8sBI3m4J0YtJNvRcH4UDE4zjwWoWhUt4SxLASM2WiLBobW + GgNWLTM9xeBsVle7X+uGFQnj2x7xZD7NR7fTy0PsZ4Y6upbDXZacNZAWdpMYs55xbGcqZyDAXzpn + APTedcP4qmn4ooNtGh8h1pfZi9sl0Su0SmWJgg5VSVrJC0I4VKHnpjboRX9Uulo0DPe3nylBuwxQ + sq/5rNK3hoEX3X40XGyTKuC9xjaHJXrEwe5KyLQsda07VX6VBr8VvqpjFw8zfuE8DNu4S2WOjXSy + V1oogIWi9Eqr2zJTyFlMEZOZdqYtLTSkOna5LbU1rSUlkCPT+5SUoHW3O7Zs2+ogZQ/3oBZbponJ + MZIooHrwmDDSONE0mXEe2T6sZhvlJPg8TVYD1hBtEQNxIDCeMeC1kFA3mXG6BMQcnXQAtWxhNb4V + idtc5lZiImCS1rpklTDWnJPKdaOac9SqfzyaMGAAnK8JuGlWPbZmN13AZ0oaL+r6bSLjdCN61994 + lbBEaqiwx4qdNRVJ4Asu+UocNL+6u1xPzP9GRWBeDqoU+OT1i7NvBAP3MNWlMI8LMNEOhbbAoLgS + mRmcTmrAgTH9kklZHjRWqYLdAi2RbDJqiTt5+up09Hz2iebgG7qXEHN0UMIBSOGCFNT9iL4Z6WyM + CX2QUxqi+ZYuSdbPGFdcMY6DPmtwXIUGfVFClBulUNCHxIB4EJu1Qc28HQXpBF+xSAUt8ZJIIpVg + EC9TkehZg7DQFwF5aU1fT8xneBueDmSz3kq/b7kK/hEd9SokJOtVKLlvvQr2O62zdir1Kogt2+pV + sE0lEhMXw1lhiQ4RpI7zLE8mpRRxe9WKDEIQRT9bokR2XNp2oTqOiaAJVemYD5hm2IQDt/S3yoRW + cdVzm2qz9drKFpHh6pmsTPuKt2crWx3kA0bcJVpDn3hTFWyOtUwQLTG2dVo1C6Rx4bU9dE7oor6O + tFbFkJbGYkrmBDNnWZIhLnPinDbYCN2j+SGiJ8yf4zYZOxq7RzNaRdCxNQNWBh28pBixz4JsWCfO + 8lylg7BKT56V3hHPareb/6pl8CmZ3fg9TfM/+kb6q+TbV+YbL2Fxv0UoynWnip382TeCnQfnVhgL + oVBrdyUKVsmijbkX3qAZ6iBWGS2sQVC8R1lcmUEz7DsYdXybuomOIumr1z8e6hh2XNlnqPIwjRVA + ldawC8EXTeOkzqxL+IXTMX0dssMpk6TOGhF1W5MkHWxE41VtkjoLVW+LdkmbJLdKkKgOtpn60bpN + Ugc7dGGT1BmubZI6yG9tEyqgQqMDS94q6YXoa5Cs9KZhBkn6Ha0prlxz2kGbdgnQ+gwJ8GwRqsuC + wF0v8RJJy6mClEmSRx97gnl0tjEcdYggp9iL4cAgdFWTOKZLWtrQ2ph4CQ3NhPJI3EPbx4ub9uB2 + +oNDRkCnP7hsdZA/GGpFbnni4BpVEZtkjzA+Q/imPETC+PxeGiZN97GJuo9VUTkyYZJ0zhf5AtEw + PuEaYXxcXzZSpTaMP46Da0E4rvpeiZhoRTguJuF8wpQYnGcglOlOkdVOGWwP+dtBOA+CZk2oOY+t + RQ8AuwTHBXkkhBmlbpNEjojFb7yoRMXo+CrkrBEGvZ5MqZtNRz+OF5fzTUTOv9H+SLN/lQP5r3+2 + VI4d37Oifbuyqo/vOXh/PLus2MsDQ22SkmMuuDP24D/n47VzDQabWTI40MWDA/PVi8mH/ODoQE8b + IpT3Vn7CSNgtLlZCmTNJAEybIp3b2y9dXi8Ogc5mjXq2FQZ0ZXBYaJZCQFeEdMYRkNNCIxbSHQTk + E/gSAenPqkRAuihWc2pl1SC5nSP7MaBkc0DvjNp6lxpEgvTAoT0mkHED28ROeMiKhHO6ywT58uyi + ywLJIjYRE+QP+ftshHtbIGmXAE0LJF2r1QQJEFXCi8q0oJJKJ+g1zB3cVX1H3VwWO2MM6KezDMFK + gtjKr4CZM0rJiEcdCbxkOhGYeoLzHYnALW22wOlakksqZ3Ja9AhnXLc6AF8h5P7XqqEZ3jA3LJAQ + tDS7ABbQei9Ns4Iuh2QMB1gMkdJVgvVB+alOsI5uTsgWpzqbTCBOsMYDStYU2yFYxEIzpkGwTmXs + vkoSLIvAlMU+uzNRlBZEw8n8YcthmCJholxfkDUsCQj60WuI/BW6VkHXCMGFeAum3SmhywXbNtI5 + lXpo6IW037jS8v2GPhZrzU7s49m3Evt4eE0Nb2gHhD2kXYyxlmMvjCOe4cE5tBCudeh8zQCZqqiB + IXmtKe5SyK0PzE75YZr/81DhPcvmBymGwqd0FkxK0kVbuZuCsq5nAVkKQG1rFQ3FBQqk6xB1SVXR + gGaJsm0VDchaMBShrKFArVIUipDWdeFKpdbVrav1ChoQUPhrucSBOCBlhIz6w6u9aljJDKjWc45Z + IsE63Z6Twq4uGBwcGRyF/fKJPdB4lXGUC6OQXzeP0nZnsoVINGYC5RQzkqw7HurpxJgpa4KuSJzX + Qv5cB68l22wIq94ixWut7Rpnu8/0E3qZWjk0PWpg7GM+FK4ugWwj0i0skR6YL05fluUVGM6i5kPq + YKqefSJp6lOxLGDlMy4Y2QJftDaZfmUuPAE/7YWSAY0sc25TxWq38EX71b6lzcAHbN9NOqGdh2Fv + ntW12mYs9mS8qIvrKZpAnQx1iL4b+OJJtkpeP7w4+39/boufJiYwUvcpamHQ04ptqF+z0v8e5WeJ + 18Lw6+PytSL4Ips+X+PbmIt261HmerOYX9OQX04+5VXds9F/XnzM/+sADlMAUg83AlotvNPpHGGL + MVMgoA6b1yaKycwVrJVKFaYGHWGJCXMg7cAzk7QHAtfbimSxbJZm/jYXGSkapmCsaJYKUNQOXFd8 + Yng06yxhQBHCFQORhSMVJnMHOIaV0r1FkKljjRK9biih8U+wUT2XNaIBcuZTq7MYndWDncWWwzwI + 8Xvkr3AZDTRaxRmtGLbcEcLAbjW4mY0kUQ9K47QdD62MRp1LcjG6mLfY0G9ryx6WtKhiF76l2myB + q9YiVZqWE7u7S9OuWx0U7yd109zmw85719qGvNHqTGBB2oVrXU0R2ljbxB7WNqmCntWOw1jFtPro + U/TOyBTxOVaADfIIMbU+p51slL3gyogm5jEGHXTrU+nERZEWlTxez/rlSP5kRVtQ9OAQujzGoaKw + DebmXtwnuNBGsbhUwY82eJprmwWxmSr5cXka6+vgpzPQ2svviftqk3kVAd88/Vbqmx2Igtx7XRAn + 6fT9ogKLjnYKlncAdqjxTXEauze9QFBy7cIIB+pQ3bqKeM/GixvWVXvKyskvJzwxrquIjl5Mbg4y + tnnphkOeFKAwzXjOxRNPkt7eEEQFLea2uiWtH+H5rFE5rJJ40nDV7iaehAgwbtWSeZKsVOtRAjS4 + r5F5guvyFj5YBAPV+ZCjtPX1VqluaHULzj7R2JfrOrrZhKebON/9/5O3qSwU05qbrGlggmpzAHNg + ux+cnYwsx8Gx3j0McIJn/IQBjsciR37yUG13pUazoROBgLRYIdp2tCM+RYPQVFS2XNG0Tc2PdrD0 + 0rtSk42Nt6mkJqsejlTOtVc+SYDl2bat9k9NhjAt7oAdF4XxGMtNDjaldrQD4uaiYnkjDpAl7oaC + nQgjuJabHE3kAONFKpODUdWFLWHMi8rWe+d5T1CVkaEdVKRkGY89ERJVkmGANFWbflGA3KNaJGR4 + IhPdGsxKeKIx3deLKngpBlUPAXReWWv9riWPt+BAmFeX86OegE5zuY3vCOla5vEq3j17+fOfF++S + sXusakebX6AJjrYicmjwHmRcnbafTDNYtvg3VZpp6gYcbMfjt3Uzno3Ox5cfl9XaoQdb8jxoBxip + ZNYOeUDztm0pkhHNLuaHEhX7Y4n6ZuDe5ihkDZbqKdQMOojoJZSa2eTSUp/WsOILW/GKhinUK5ql + fKqenlPDkFjXa5ZFVaxCsJl7zkaxGdyOZ7XKe3Ko4p93BnoLNvPWL9nrhlryDMshthry6C16jLpj + N9rNjm5/sK9V04LdL+uDpgRtlMQ46xXjNvQFG5S7W7ytISHe9hRvZr0MlpNp5T0DoSqNipjyUBW1 + FxLAh2hUZ52zdJs18DVaJEpoULtuT+y21b0KAWren+/o9ZRGP+gj4Bwx4e0TLyfWCR4b0sN4zgdy + oTy/YZKGCU/Rr9EyUblWScWFH3kBq2o3c11lGaM9zcG2IVg95belvZijyTQVVrdTop2NGMyzCflm + QbO5kInj2zkdM6Oc9X1teIDOKFGLm5PeoHOOHkZNiIY6A5eSl00FZ3punHP4HRFfYyavct7Tv0hx + NJOFutp9/LnKKeM17aS44urgWh0i4+0OX6gHBVqbmVgGLw1+aVogMC4q8252d1OswgfwnlbS2PtL + 39Ac0B5BPVsoHgxL32hwUr+QufJaccizupEVXEG8YEgBNuZxuxThla1S5jwpUHSk79IZVMl3Vm0L + clhaBNT9OGlpb2NNby/tTlcahHL0S3SrT1YqLFJUW2qgWd7r75W28e7Vy660DUwLx8DeaRu05uFa + lrOStoHtwjFE766aTNmGnxBkLOL0GeYL7qQ8n7SbGg2yGFO/SD+URS5aG3nSnWmuaxUTjUHfnrMh + EhnJOynHiTaVlOMWdcPqmUyfnI11q4OcyNruoqfLJMpgJq6Lxpg+KRuSy4nrWMoG7GFr9FlIL9xJ + 2eAO2EzZ0KzBnOBPl1kaxz4uGiNdKC9ar/fms23a0U4WheLnk87Y4CgeGiZJc2R1GaINnQKRLMlL + 9wDQLkNdaEtob1NnaaKnMbVcYxo3HohI63IxLgOPgL5BnWDorvF7sjPyClMFTZq4/9QRgz5z0ivZ + q4SIQY5XMbxJY8Wt4RGDNJs40S9JWNLojlUQKZ2GwzRizqZXtB5fzQvr8H2V4UWlFAyULuTIPYlG + CkiBJzoby9qQbKcxqapwPA6L9TFZWkSXrrp9hGQwxCkmhGRow9smZ8g3zmt80S6FoqFVKmIQHEAj + ibkuJINh+SqEZDCTGyWZ4t63SjL+AFOjs1b3rw3X1uuGicsQZbfrGioWrm1L6ZBKaxhsZsTMNoM1 + mqGCHrgEVSJUkAcsv34ez22IR+8Jiyz3Hs5kAh5ZzxmuKxIo2j2BldggPE2bHolpnet/e3lerbtt + i5tW92pb5NwBETJxvkaREawBm4xmeVC7dHVeR1ir4ykeBB5eNiT+uLIHxuL9mI5COZU21erk8Z0N + Bsv3ekxVD+GgdgbDDkvhMQf7SS6621ceRgou/S7YyFdhNvDOolFemRqyEbjHfMPWGYtOfU/hfjsT + cRXezp6+/kbMhAdm2loif5rrZCfFSS7zTJsy6Tgz1xkc6ivmQjwEgLW0j5T2tCzqOzYozrpQT2pg + Ud+TxeXHEXX6CYuUByvPoXm3HDDs9B51fTGUPUpU9bUYMx16DKIIEX6TYXlPkZtm8Rej6mzXU4Za + t6CbN5nDNhFA+jYGK2LZMhkVGNol8A3ZL+Hq1tF6WKDJ5NfLvlVovPRD0m/TXW2YILXJokVItoLU + NJhEa6IHaM4FGqoKyO+rn4GOKzVoV+e8jSGZByrjWxjJrSY6kdWFpBOyzpa1qrGjSgld14sgBNCw + zymuc5G2z3mAhPlua1VLt1lb1BotEvY5D86nxZ+3Zytb3Se90Rth0Vb2yH8FeguZIn3MbdQ90zm6 + nGOhbXAyxPy9dARpQcJdg5slwG8azYrJzCZ9uWVVD2s9drp7j20mvJK0mTs7TlceESJT4XqtHMfq + PzZoD/ZU+UOHnqZs3ME4pb1Crs9aT9dlz7uGSM1eY5w16nvSSqlOylWMOzl9+uIb4bh7jOoTHo3w + UlrJ2lpucFRfGPY9UzIiiOZCkYokoTEVnK8WtGJGQO0xrZDz0ePJ9P14Pvpx8q/L8Zfx6GRxTfc1 + XkzGh7h5vZODpZq5RIAxQaArbnPTbjcPd233YvhK2tykUJCM7Wu6g3ua2kRIHkiY2kTWEtYX1Kh0 + WYUhaWcLjVJBfYJVtjoSOMo7LAxtougkwdAmQqGquGSzGghs9I51qITXy9DW0d0ejM6zkxS6nb1L + ZHHwb2tVdJbG0v69rcYcCEvL2+DYvqwXtiniQidNHNt48JYpHO0xfbqoON2L24AWQ1FPGqmHElMv + 8CLqVwUaui1WN+UYdbv8qsk2G09ovUUqOVfRlqo7OXfd6iBuq3pLS3CzzjrXTOGwupvlaN/Om9aG + W9Xul5sbRvCulS4q5axdyqdqMtrwoo1n5Rr2gDrvnKtV4pA25lPl3LMWHZaQsqv7FeLgcnceU8m0 + YYArgA4rHbVhuAthrz0TODja1svdnFzq/II38VBzrBrqGxKCRHSN7qRBF8x33w3ddUPDBvgeP/7x + 5C8IfChoUPCOg2OeBG88hprmaIoOZWD7ZHLE/auqqh7W179avLrz8YyHfb4YPV6Ml5Pp6PzkEP8q + a69CzL+K7ahHK2OIgYijnlFaR1APM1nUd4yRnhDe0eitI1u1xXoZ3QP5MEvr4oWYl6QuXiapx7BS + GjVLAV/RKAF8tAopXcfNujBeuIeAexhkJgLtYRA5jtcMhoHizAol65raYbi37W3/WXS3/2rDvMdv + X8QxDzvqdmikf9tydR0qZfcL+nt8/vhtV9SfMObfF/ZHF+soGIfBR9tDrVmG1OB6bvAm7YRmGU46 + 6fAJs8xRpLhJnE+VMF6JjgzjY8W3ZtA23cIWBTvJ2wL/tI5npFTD9VJttqF6tRbJwD+tZFeO8bbV + QYDq6uXi2IPJ+n+2iajQLSBDzxA56bWBqIW61PAsY6jlnoioI5k3ow5SWcYmU46LDUcp1aIRaIjy + as5k6oCbiIQqO/Kk6Ft8yaEcG3A2eVPqOZYthdQnbLLYG8tj0PlsjxrI3Ko9TnBnS2eUErupJ0oq + pbgEZi3zRGcsByk1NhzKXOjcsurOd0aqzQVoB1Fpbv/zIupuCopXiFzQsNO3DFZ5L2gDF3S8OYt9 + KMCy+lO/TGRXlEFvKsnQWFGDc1BO6QbyWV3Wbf/YQNp9auUGmykBhTcpMyUXJXIRdjUhpS9uo9QR + LK0cN3LvwiJ01YbLd5uCrIKvO5mBDJlgr2JoliLX0CjlU+aI94Zju55+DEHupsg+Lqpgl8nH4c7v + IzsFDHX5vtwa72PDEo6hPd/YSKfBtSWpcF4t+MHCgVnYiPUpMsd5uzKR7xHGJlfp4LHbCn4+WhYk + FQ2okR0k7eAnLculh4UqgXfGmE77Y7LNBsjqLVJ4Z2yLnXJ7trLVPUf9WS3B97A1Doc1HUJGq7Bm + o35jRkFhUyZFev2cDxEvrKEFOk4H2pWE0SoLpo8GqxnuIekUYZY07JOhoRQnLutk0J/xXJCtPfmC + uqHJrGE/S/+acBxbq20N0ljEnXAM63kaDkE1q/pKmqaC4vN3g2jlXFslslMu6ktT3N0yf0uXX/Dl + y+/e0kvIaSLOr84vF+sFnt7IkiZGnu15ulzkYcYuN4vowQlOFXOurG7x7vaquPPasQkjxM3k7mZz + tQn99ncLvqWPq9Xt8tHDh8vsy+TmOruc3zy8/PRwfDv5BA/pdh7Shw/Hy2W+Wj7c3uKvS7oX+m2L + 5cMx081qcrnMbmlg8I/LF4s5/YIZrUd//PF/Oq14g0oAAQA= headers: Age: - '1' @@ -700,23 +290,23 @@ interactions: X-XSS-Protection: - 1; mode=block cache-control: - - private, no-cache, no-store + - public, max-age=60, stale-while-revalidate=30 content-encoding: - gzip content-type: - application/json;charset=utf-8 date: - - Thu, 14 Nov 2024 02:19:14 GMT + - Mon, 20 Jan 2025 22:34:29 GMT server: - ATS vary: - Origin,Accept-Encoding x-envoy-decorator-operation: - - finance-screeners--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/* + - finance-screeners--mtls-production-gq1.finance-k8s:4080/* x-envoy-upstream-service-time: - - '103' + - '59' y-rid: - - 4rg8tp1jjanh3 + - 42p9co1jotjrm status: code: 200 message: OK diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_growth_equities_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_growth_equities_fetcher_urllib3_v2.yaml index 49312d7949f7..26b3f3441c05 100644 --- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_growth_equities_fetcher_urllib3_v2.yaml +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_growth_equities_fetcher_urllib3_v2.yaml @@ -1,592 +1,227 @@ interactions: - request: - body: '{"offset": 0, "size": 100, "sortType": "DESC", "sortField": "eodvolume", - "quoteType": "EQUITY", "query": {"operator": "and", "operands": [{"operator": - "or", "operands": [{"operator": "BTWN", "operands": ["peratio.lasttwelvemonths", - 0, 20]}]}, {"operator": "or", "operands": [{"operator": "LT", "operands": ["pegratio_5y", - 1]}]}, {"operator": "or", "operands": [{"operator": "BTWN", "operands": ["epsgrowth.lasttwelvemonths", - 25, 50]}, {"operator": "BTWN", "operands": ["epsgrowth.lasttwelvemonths", 50, - 100]}, {"operator": "GT", "operands": ["epsgrowth.lasttwelvemonths", 100]}]}, - {"operator": "or", "operands": [{"operator": "eq", "operands": ["exchange", - "NMS"]}, {"operator": "eq", "operands": ["exchange", "NYQ"]}]}]}, "userId": - "", "userIdType": "guid"}' + body: null headers: Accept: - '*/*' Accept-Encoding: - - gzip, deflate + - gzip, deflate, br, zstd Connection: - keep-alive - Content-Length: - - '758' - Content-Type: - - application/json Cookie: - MOCK_COOKIE - method: POST - uri: https://query2.finance.yahoo.com/v1/finance/screener?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&lang=en-US®ion=US + method: GET + uri: https://query1.finance.yahoo.com/v1/test/getcrumb response: body: - string: "{\"finance\":{\"result\":[{\"start\":0,\"count\":100,\"total\":162,\"quotes\":[{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.522556,\"postMarketChangePercent\":0.207941,\"postMarketTime\":1731545977,\"postMarketPrice\":57.83,\"postMarketChange\":0.120003,\"regularMarketChange\":0.299999,\"regularMarketTime\":1731531602,\"regularMarketPrice\":57.71,\"regularMarketDayHigh\":58.42,\"regularMarketDayRange\":\"57.55 - - 58.42\",\"regularMarketDayLow\":57.55,\"regularMarketVolume\":10036321,\"regularMarketPreviousClose\":57.41,\"bid\":57.75,\"ask\":57.85,\"bidSize\":18,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_61206100\",\"fullExchangeName\":\"NYSE\",\"longName\":\"General - Motors Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":57.61,\"averageDailyVolume3Month\":12503343,\"averageDailyVolume10Day\":11287260,\"fiftyTwoWeekLowChange\":30.289999,\"fiftyTwoWeekLowChangePercent\":1.1046681,\"fiftyTwoWeekRange\":\"27.42 - - 58.42\",\"fiftyTwoWeekHighChange\":-0.7099991,\"fiftyTwoWeekHighChangePercent\":-0.012153357,\"fiftyTwoWeekChangePercent\":110.007286,\"dividendDate\":1734566400,\"earningsTimestamp\":1738063800,\"earningsTimestampStart\":1738063800,\"earningsTimestampEnd\":1738063800,\"earningsCallTimestampStart\":1729600200,\"earningsCallTimestampEnd\":1729600200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.45,\"trailingPE\":6.126327,\"dividendRate\":0.48,\"trailingAnnualDividendYield\":0.007838355,\"dividendYield\":0.84,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":9.42,\"epsForward\":10.57,\"epsCurrentYear\":10.4,\"priceEpsCurrentYear\":5.5490384,\"sharesOutstanding\":1099600000,\"bookValue\":64.486,\"fiftyDayAverage\":49.3328,\"fiftyDayAverageChange\":8.377197,\"fiftyDayAverageChangePercent\":0.16980988,\"twoHundredDayAverage\":45.41855,\"twoHundredDayAverageChange\":12.2914505,\"twoHundredDayAverageChangePercent\":0.27062622,\"marketCap\":63457914880,\"forwardPE\":5.459792,\"priceToBook\":0.8949229,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":58.42,\"fiftyTwoWeekLow\":27.42,\"shortName\":\"General - Motors Company\",\"averageAnalystRating\":\"2.4 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1290090600000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"symbol\":\"GM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.293262,\"postMarketChangePercent\":0.0292349,\"postMarketTime\":1731545958,\"postMarketPrice\":17.105,\"postMarketChange\":0.00499916,\"regularMarketChange\":0.0500011,\"regularMarketTime\":1731531602,\"regularMarketPrice\":17.1,\"regularMarketDayHigh\":17.15,\"regularMarketDayRange\":\"16.99 - - 17.15\",\"regularMarketDayLow\":16.99,\"regularMarketVolume\":9349545,\"regularMarketPreviousClose\":17.05,\"bid\":17.1,\"ask\":17.11,\"bidSize\":29,\"askSize\":394,\"market\":\"us_market\",\"messageBoardId\":\"finmb_23812789\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Energy - Transfer LP\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":17.12,\"averageDailyVolume3Month\":12961860,\"averageDailyVolume10Day\":20991050,\"fiftyTwoWeekLowChange\":3.9800005,\"fiftyTwoWeekLowChangePercent\":0.3033537,\"fiftyTwoWeekRange\":\"13.12 - - 17.71\",\"fiftyTwoWeekHighChange\":-0.6099987,\"fiftyTwoWeekHighChangePercent\":-0.034443747,\"fiftyTwoWeekChangePercent\":29.742039,\"dividendDate\":1731974400,\"earningsTimestamp\":1730927400,\"earningsTimestampStart\":1739357940,\"earningsTimestampEnd\":1739793600,\"earningsCallTimestampStart\":1730928600,\"earningsCallTimestampEnd\":1730928600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.275,\"trailingPE\":12.573529,\"dividendRate\":1.29,\"trailingAnnualDividendYield\":0.07478006,\"dividendYield\":7.57,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.36,\"epsForward\":1.58,\"epsCurrentYear\":1.39,\"priceEpsCurrentYear\":12.302158,\"sharesOutstanding\":3423920128,\"bookValue\":9.157,\"fiftyDayAverage\":16.3724,\"fiftyDayAverageChange\":0.7276001,\"fiftyDayAverageChangePercent\":0.04444065,\"twoHundredDayAverage\":15.7871,\"twoHundredDayAverageChange\":1.3129005,\"twoHundredDayAverageChangePercent\":0.083162874,\"marketCap\":58549035008,\"forwardPE\":10.822784,\"priceToBook\":1.867424,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":17.71,\"fiftyTwoWeekLow\":13.12,\"shortName\":\"Energy - Transfer LP\",\"averageAnalystRating\":\"1.6 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1138977000000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"symbol\":\"ET\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.6858693,\"postMarketChangePercent\":0.0458647,\"postMarketTime\":1731545958,\"postMarketPrice\":22.0301,\"postMarketChange\":0.0100994,\"regularMarketChange\":0.14999962,\"regularMarketTime\":1731531602,\"regularMarketPrice\":22.02,\"regularMarketDayHigh\":22.265,\"regularMarketDayRange\":\"21.365 - - 22.265\",\"regularMarketDayLow\":21.365,\"regularMarketVolume\":6316062,\"regularMarketPreviousClose\":21.87,\"bid\":21.99,\"ask\":22.05,\"bidSize\":26,\"askSize\":41,\"market\":\"us_market\",\"messageBoardId\":\"finmb_169838\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"APA - Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":21.8748,\"averageDailyVolume3Month\":6168970,\"averageDailyVolume10Day\":8365610,\"fiftyTwoWeekLowChange\":0.87000084,\"fiftyTwoWeekLowChangePercent\":0.041134793,\"fiftyTwoWeekRange\":\"21.15 - - 37.82\",\"fiftyTwoWeekHighChange\":-15.799999,\"fiftyTwoWeekHighChangePercent\":-0.41776836,\"fiftyTwoWeekChangePercent\":-38.577408,\"dividendDate\":1732233600,\"earningsTimestamp\":1730926800,\"earningsTimestampStart\":1730926800,\"earningsTimestampEnd\":1730926800,\"earningsCallTimestampStart\":1730995200,\"earningsCallTimestampEnd\":1730995200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.0,\"trailingPE\":3.127841,\"dividendRate\":1.0,\"trailingAnnualDividendYield\":0.045724735,\"dividendYield\":4.57,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":7.04,\"epsForward\":2.75,\"epsCurrentYear\":3.86,\"priceEpsCurrentYear\":5.7046633,\"sharesOutstanding\":369947008,\"bookValue\":13.825,\"fiftyDayAverage\":24.635,\"fiftyDayAverageChange\":-2.6149998,\"fiftyDayAverageChangePercent\":-0.10614978,\"twoHundredDayAverage\":29.0889,\"twoHundredDayAverageChange\":-7.068899,\"twoHundredDayAverageChangePercent\":-0.2430102,\"marketCap\":8146233344,\"forwardPE\":8.007273,\"priceToBook\":1.5927668,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Apache - Corporation\",\"nameChangeDate\":\"2024-11-08\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":37.82,\"fiftyTwoWeekLow\":21.15,\"shortName\":\"APA - Corporation\",\"averageAnalystRating\":\"2.8 - Hold\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":295623000000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"APA\",\"symbol\":\"APA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-2.21053,\"postMarketChangePercent\":0.538215,\"postMarketTime\":1731545837,\"postMarketPrice\":9.34,\"postMarketChange\":0.0500002,\"regularMarketChange\":-0.21,\"regularMarketTime\":1731531602,\"regularMarketPrice\":9.29,\"regularMarketDayHigh\":9.68,\"regularMarketDayRange\":\"9.23 - - 9.68\",\"regularMarketDayLow\":9.23,\"regularMarketVolume\":15194789,\"regularMarketPreviousClose\":9.5,\"bid\":9.24,\"ask\":9.31,\"bidSize\":30,\"askSize\":292,\"market\":\"us_market\",\"messageBoardId\":\"finmb_297179\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Kinross - Gold Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.59,\"averageDailyVolume3Month\":15774600,\"averageDailyVolume10Day\":19831460,\"fiftyTwoWeekLowChange\":4.54,\"fiftyTwoWeekLowChangePercent\":0.95578945,\"fiftyTwoWeekRange\":\"4.75 - - 10.82\",\"fiftyTwoWeekHighChange\":-1.5299997,\"fiftyTwoWeekHighChangePercent\":-0.1414048,\"fiftyTwoWeekChangePercent\":71.08656,\"dividendDate\":1733961600,\"earningsTimestamp\":1730844025,\"earningsTimestampStart\":1730844025,\"earningsTimestampEnd\":1730844025,\"earningsCallTimestampStart\":1730898000,\"earningsCallTimestampEnd\":1730898000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.12,\"trailingPE\":15.745764,\"dividendRate\":0.12,\"trailingAnnualDividendYield\":0.012631578,\"dividendYield\":1.26,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.59,\"epsForward\":0.88,\"epsCurrentYear\":0.69,\"priceEpsCurrentYear\":13.463768,\"sharesOutstanding\":1229049984,\"bookValue\":5.407,\"fiftyDayAverage\":9.7774,\"fiftyDayAverageChange\":-0.48740005,\"fiftyDayAverageChangePercent\":-0.04984966,\"twoHundredDayAverage\":7.8548,\"twoHundredDayAverageChange\":1.4351997,\"twoHundredDayAverageChangePercent\":0.18271627,\"marketCap\":11696481280,\"forwardPE\":10.556818,\"priceToBook\":1.7181431,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":10.82,\"fiftyTwoWeekLow\":4.75,\"shortName\":\"Kinross - Gold Corporation\",\"averageAnalystRating\":\"2.3 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":353687400000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Kinross - Gold\",\"symbol\":\"KGC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.16251726,\"postMarketChangePercent\":0.0,\"postMarketTime\":1731533763,\"postMarketPrice\":18.49,\"postMarketChange\":0.0,\"regularMarketChange\":0.030000687,\"regularMarketTime\":1731531601,\"regularMarketPrice\":18.49,\"regularMarketDayHigh\":18.74,\"regularMarketDayRange\":\"18.49 - - 18.74\",\"regularMarketDayLow\":18.49,\"regularMarketVolume\":396112,\"regularMarketPreviousClose\":18.46,\"bid\":16.09,\"ask\":21.23,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_34999\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Laureate - Education, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":18.63,\"averageDailyVolume3Month\":644760,\"averageDailyVolume10Day\":873430,\"fiftyTwoWeekLowChange\":6.04,\"fiftyTwoWeekLowChangePercent\":0.48514056,\"fiftyTwoWeekRange\":\"12.45 - - 19.12\",\"fiftyTwoWeekHighChange\":-0.63000107,\"fiftyTwoWeekHighChangePercent\":-0.032949846,\"fiftyTwoWeekChangePercent\":39.11078,\"dividendDate\":1701302400,\"earningsTimestamp\":1730374201,\"earningsTimestampStart\":1730374201,\"earningsTimestampEnd\":1730374201,\"earningsCallTimestampStart\":1730377800,\"earningsCallTimestampEnd\":1730377800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":11.484472,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.61,\"epsForward\":1.41,\"epsCurrentYear\":1.75,\"priceEpsCurrentYear\":10.565714,\"sharesOutstanding\":150684992,\"bookValue\":5.957,\"fiftyDayAverage\":16.1936,\"fiftyDayAverageChange\":2.2964,\"fiftyDayAverageChangePercent\":0.14180912,\"twoHundredDayAverage\":14.9385,\"twoHundredDayAverageChange\":3.5514994,\"twoHundredDayAverageChangePercent\":0.23774135,\"marketCap\":2786165504,\"forwardPE\":13.113476,\"priceToBook\":3.1039114,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":19.12,\"fiftyTwoWeekLow\":12.45,\"shortName\":\"Laureate - Education, Inc.\",\"averageAnalystRating\":\"2.0 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1485959400000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Laureate - Education\",\"symbol\":\"LAUR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":2.11817,\"postMarketChangePercent\":-0.054586403,\"postMarketTime\":1731544749,\"postMarketPrice\":18.31,\"postMarketChange\":-0.010000229,\"regularMarketChange\":0.379999,\"regularMarketTime\":1731531602,\"regularMarketPrice\":18.32,\"regularMarketDayHigh\":18.72,\"regularMarketDayRange\":\"18.08 - - 18.72\",\"regularMarketDayLow\":18.08,\"regularMarketVolume\":3773011,\"regularMarketPreviousClose\":17.94,\"bid\":18.22,\"ask\":18.44,\"bidSize\":14,\"askSize\":14,\"market\":\"us_market\",\"messageBoardId\":\"finmb_332273\",\"fullExchangeName\":\"NYSE\",\"longName\":\"American - Eagle Outfitters, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":18.28,\"averageDailyVolume3Month\":4245614,\"averageDailyVolume10Day\":4229450,\"fiftyTwoWeekLowChange\":2.3999996,\"fiftyTwoWeekLowChangePercent\":0.15075375,\"fiftyTwoWeekRange\":\"15.92 - - 26.44\",\"fiftyTwoWeekHighChange\":-8.120001,\"fiftyTwoWeekHighChangePercent\":-0.30711046,\"fiftyTwoWeekChangePercent\":-4.4340134,\"dividendDate\":1730246400,\"earningsTimestamp\":1724932800,\"earningsTimestampStart\":1732023000,\"earningsTimestampEnd\":1732541400,\"earningsCallTimestampStart\":1724943600,\"earningsCallTimestampEnd\":1724943600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.475,\"trailingPE\":14.3125,\"dividendRate\":0.5,\"trailingAnnualDividendYield\":0.026477145,\"dividendYield\":2.79,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.28,\"epsForward\":1.94,\"epsCurrentYear\":1.79,\"priceEpsCurrentYear\":10.234637,\"sharesOutstanding\":192064000,\"bookValue\":8.824,\"fiftyDayAverage\":20.1178,\"fiftyDayAverageChange\":-1.7978001,\"fiftyDayAverageChangePercent\":-0.08936365,\"twoHundredDayAverage\":21.7468,\"twoHundredDayAverageChange\":-3.4267998,\"twoHundredDayAverageChangePercent\":-0.1575772,\"marketCap\":3518612480,\"forwardPE\":9.443298,\"priceToBook\":2.076156,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":26.44,\"fiftyTwoWeekLow\":15.92,\"shortName\":\"American - Eagle Outfitters, Inc.\",\"averageAnalystRating\":\"2.8 - Hold\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":766330200000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"American - Eagle Outfitters\",\"symbol\":\"AEO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-1.3739375,\"postMarketChangePercent\":0.586252,\"postMarketTime\":1731543179,\"postMarketPrice\":43.3225,\"postMarketChange\":0.252499,\"regularMarketChange\":-0.5999985,\"regularMarketTime\":1731531601,\"regularMarketPrice\":43.07,\"regularMarketDayHigh\":43.845,\"regularMarketDayRange\":\"42.915 - - 43.845\",\"regularMarketDayLow\":42.915,\"regularMarketVolume\":7032105,\"regularMarketPreviousClose\":43.67,\"bid\":41.32,\"ask\":45.1,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_425005479\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Baker - Hughes Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":43.76,\"averageDailyVolume3Month\":6537851,\"averageDailyVolume10Day\":8028360,\"fiftyTwoWeekLowChange\":14.75,\"fiftyTwoWeekLowChangePercent\":0.5208333,\"fiftyTwoWeekRange\":\"28.32 - - 44.5\",\"fiftyTwoWeekHighChange\":-1.4300003,\"fiftyTwoWeekHighChangePercent\":-0.03213484,\"fiftyTwoWeekChangePercent\":29.57281,\"dividendDate\":1731542400,\"earningsTimestamp\":1729630800,\"earningsTimestampStart\":1737457140,\"earningsTimestampEnd\":1737979200,\"earningsCallTimestampStart\":1729690200,\"earningsCallTimestampEnd\":1729690200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.83,\"trailingPE\":19.577272,\"dividendRate\":0.84,\"trailingAnnualDividendYield\":0.019006183,\"dividendYield\":1.92,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":2.2,\"epsForward\":2.57,\"epsCurrentYear\":2.3,\"priceEpsCurrentYear\":18.726088,\"sharesOutstanding\":989526016,\"bookValue\":16.368,\"fiftyDayAverage\":37.122,\"fiftyDayAverageChange\":5.947998,\"fiftyDayAverageChangePercent\":0.16022837,\"twoHundredDayAverage\":33.9908,\"twoHundredDayAverageChange\":9.079201,\"twoHundredDayAverageChangePercent\":0.2671076,\"marketCap\":43212562432,\"forwardPE\":16.758755,\"priceToBook\":2.6313539,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-12-07\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":44.5,\"fiftyTwoWeekLow\":28.32,\"shortName\":\"Baker - Hughes Company\",\"averageAnalystRating\":\"1.9 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":544714200000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"symbol\":\"BKR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.45336592,\"postMarketChangePercent\":0.292779,\"postMarketTime\":1731545830,\"postMarketPrice\":30.83,\"postMarketChange\":0.0900002,\"regularMarketChange\":-0.13999939,\"regularMarketTime\":1731531601,\"regularMarketPrice\":30.74,\"regularMarketDayHigh\":31.04,\"regularMarketDayRange\":\"30.36 - - 31.04\",\"regularMarketDayLow\":30.36,\"regularMarketVolume\":4835194,\"regularMarketPreviousClose\":30.88,\"bid\":30.69,\"ask\":30.8,\"bidSize\":3,\"askSize\":5,\"market\":\"us_market\",\"messageBoardId\":\"finmb_355279\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Match - Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":30.69,\"averageDailyVolume3Month\":4276634,\"averageDailyVolume10Day\":7403730,\"fiftyTwoWeekLowChange\":3.084999,\"fiftyTwoWeekLowChangePercent\":0.11155303,\"fiftyTwoWeekRange\":\"27.655 - - 42.425\",\"fiftyTwoWeekHighChange\":-11.684999,\"fiftyTwoWeekHighChangePercent\":-0.27542722,\"fiftyTwoWeekChangePercent\":-2.659911,\"dividendDate\":1545177600,\"earningsTimestamp\":1730927462,\"earningsTimestampStart\":1738098000,\"earningsTimestampEnd\":1738616400,\"earningsCallTimestampStart\":1730986200,\"earningsCallTimestampEnd\":1730986200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":13.846847,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":2.22,\"epsForward\":2.48,\"epsCurrentYear\":2.04,\"priceEpsCurrentYear\":15.068627,\"sharesOutstanding\":257895008,\"bookValue\":-0.353,\"fiftyDayAverage\":36.3607,\"fiftyDayAverageChange\":-5.620699,\"fiftyDayAverageChangePercent\":-0.15458171,\"twoHundredDayAverage\":34.28095,\"twoHundredDayAverageChange\":-3.5409489,\"twoHundredDayAverageChangePercent\":-0.10329203,\"marketCap\":7927692288,\"forwardPE\":12.395161,\"priceToBook\":-87.08215,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":42.425,\"fiftyTwoWeekLow\":27.655,\"shortName\":\"Match - Group, Inc.\",\"averageAnalystRating\":\"2.3 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":727453800000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Match\",\"symbol\":\"MTCH\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.129929,\"postMarketChangePercent\":-0.21682237,\"postMarketTime\":1731538880,\"postMarketPrice\":23.01,\"postMarketChange\":-0.049999237,\"regularMarketChange\":-0.0300007,\"regularMarketTime\":1731531602,\"regularMarketPrice\":23.06,\"regularMarketDayHigh\":23.6,\"regularMarketDayRange\":\"23.01 - - 23.6\",\"regularMarketDayLow\":23.01,\"regularMarketVolume\":1383133,\"regularMarketPreviousClose\":23.09,\"bid\":22.7,\"ask\":23.43,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_32215\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Nordstrom, - Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":23.15,\"averageDailyVolume3Month\":2313704,\"averageDailyVolume10Day\":1773140,\"fiftyTwoWeekLowChange\":9.379999,\"fiftyTwoWeekLowChangePercent\":0.68567246,\"fiftyTwoWeekRange\":\"13.68 - - 24.93\",\"fiftyTwoWeekHighChange\":-1.8700008,\"fiftyTwoWeekHighChangePercent\":-0.07501006,\"fiftyTwoWeekChangePercent\":59.584774,\"dividendDate\":1726617600,\"earningsTimestamp\":1732654800,\"earningsTimestampStart\":1732654800,\"earningsTimestampEnd\":1732654800,\"earningsCallTimestampStart\":1732657500,\"earningsCallTimestampEnd\":1732657500,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.76,\"trailingPE\":13.329479,\"dividendRate\":0.76,\"trailingAnnualDividendYield\":0.03291468,\"dividendYield\":3.29,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.73,\"epsForward\":1.99,\"epsCurrentYear\":1.88,\"priceEpsCurrentYear\":12.265957,\"sharesOutstanding\":164211008,\"bookValue\":5.773,\"fiftyDayAverage\":22.7302,\"fiftyDayAverageChange\":0.32979965,\"fiftyDayAverageChangePercent\":0.014509316,\"twoHundredDayAverage\":21.1235,\"twoHundredDayAverageChange\":1.9364986,\"twoHundredDayAverageChangePercent\":0.09167508,\"marketCap\":3791640320,\"forwardPE\":11.587939,\"priceToBook\":3.994457,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":24.93,\"fiftyTwoWeekLow\":13.68,\"shortName\":\"Nordstrom, - Inc.\",\"averageAnalystRating\":\"3.1 - Hold\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Nordstrom\",\"symbol\":\"JWN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":1.03897,\"postMarketChangePercent\":0.0,\"postMarketTime\":1731545914,\"postMarketPrice\":3.89,\"postMarketChange\":0.0,\"regularMarketChange\":0.0400002,\"regularMarketTime\":1731531602,\"regularMarketPrice\":3.89,\"regularMarketDayHigh\":3.98,\"regularMarketDayRange\":\"3.765 - - 3.98\",\"regularMarketDayLow\":3.765,\"regularMarketVolume\":15728810,\"regularMarketPreviousClose\":3.85,\"bid\":3.85,\"ask\":3.95,\"bidSize\":13,\"askSize\":31,\"market\":\"us_market\",\"messageBoardId\":\"finmb_8955572\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Kosmos - Energy Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":3.84,\"averageDailyVolume3Month\":7683714,\"averageDailyVolume10Day\":10926410,\"fiftyTwoWeekLowChange\":0.4000001,\"fiftyTwoWeekLowChangePercent\":0.114613205,\"fiftyTwoWeekRange\":\"3.49 - - 7.2\",\"fiftyTwoWeekHighChange\":-3.3099997,\"fiftyTwoWeekHighChangePercent\":-0.4597222,\"fiftyTwoWeekChangePercent\":-42.87812,\"dividendDate\":1585180800,\"earningsTimestamp\":1730703607,\"earningsTimestampStart\":1730703607,\"earningsTimestampEnd\":1730703607,\"earningsCallTimestampStart\":1730736000,\"earningsCallTimestampEnd\":1730736000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":8.644444,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.45,\"epsForward\":0.67,\"epsCurrentYear\":0.482,\"priceEpsCurrentYear\":8.070539,\"sharesOutstanding\":471895008,\"bookValue\":2.537,\"fiftyDayAverage\":4.0732,\"fiftyDayAverageChange\":-0.18320012,\"fiftyDayAverageChangePercent\":-0.04497695,\"twoHundredDayAverage\":5.2329,\"twoHundredDayAverageChange\":-1.3429,\"twoHundredDayAverageChangePercent\":-0.25662634,\"marketCap\":1835671680,\"forwardPE\":5.80597,\"priceToBook\":1.5333071,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":7.2,\"fiftyTwoWeekLow\":3.49,\"shortName\":\"Kosmos - Energy Ltd.\",\"averageAnalystRating\":\"1.7 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1305120600000,\"priceHint\":4,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Kosmos - Energy\",\"symbol\":\"KOS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.99404,\"postMarketChangePercent\":1.2048181,\"postMarketTime\":1731545306,\"postMarketPrice\":5.04,\"postMarketChange\":0.059999943,\"regularMarketChange\":-0.0500002,\"regularMarketTime\":1731531602,\"regularMarketPrice\":4.98,\"regularMarketDayHigh\":5.1399,\"regularMarketDayRange\":\"4.975 - - 5.1399\",\"regularMarketDayLow\":4.975,\"regularMarketVolume\":7250601,\"regularMarketPreviousClose\":5.03,\"bid\":4.99,\"ask\":5.0,\"bidSize\":280,\"askSize\":407,\"market\":\"us_market\",\"messageBoardId\":\"finmb_880318\",\"fullExchangeName\":\"NYSE\",\"longName\":\"IAMGOLD - Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.07,\"averageDailyVolume3Month\":8726000,\"averageDailyVolume10Day\":8219900,\"fiftyTwoWeekLowChange\":2.8700001,\"fiftyTwoWeekLowChangePercent\":1.3601897,\"fiftyTwoWeekRange\":\"2.11 - - 6.37\",\"fiftyTwoWeekHighChange\":-1.3899999,\"fiftyTwoWeekHighChangePercent\":-0.21821034,\"fiftyTwoWeekChangePercent\":111.01694,\"dividendDate\":1373587200,\"earningsTimestamp\":1731016800,\"earningsTimestampStart\":1739480400,\"earningsTimestampEnd\":1739826000,\"earningsCallTimestampStart\":1731072600,\"earningsCallTimestampEnd\":1731072600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":3.7164178,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.34,\"epsForward\":0.8,\"epsCurrentYear\":0.54,\"priceEpsCurrentYear\":9.222222,\"sharesOutstanding\":571200000,\"bookValue\":5.699,\"fiftyDayAverage\":5.2924,\"fiftyDayAverageChange\":-0.31239986,\"fiftyDayAverageChangePercent\":-0.059028015,\"twoHundredDayAverage\":4.09715,\"twoHundredDayAverageChange\":0.88285017,\"twoHundredDayAverageChangePercent\":0.2154791,\"marketCap\":2880018688,\"forwardPE\":6.225,\"priceToBook\":0.87383753,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":6.37,\"fiftyTwoWeekLow\":2.11,\"shortName\":\"Iamgold - Corporation\",\"averageAnalystRating\":\"2.5 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1058275800000,\"priceHint\":4,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"IAMGOLD\",\"symbol\":\"IAG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.0153478,\"postMarketChangePercent\":0.0767742,\"postMarketTime\":1731545456,\"postMarketPrice\":65.18,\"postMarketChange\":0.0500031,\"regularMarketChange\":0.00999451,\"regularMarketTime\":1731531602,\"regularMarketPrice\":65.13,\"regularMarketDayHigh\":67.19,\"regularMarketDayRange\":\"64.9701 - - 67.19\",\"regularMarketDayLow\":64.9701,\"regularMarketVolume\":5324127,\"regularMarketPreviousClose\":65.12,\"bid\":65.18,\"ask\":66.62,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_260334235\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Synchrony - Financial\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":65.39,\"averageDailyVolume3Month\":3505622,\"averageDailyVolume10Day\":5028600,\"fiftyTwoWeekLowChange\":36.289997,\"fiftyTwoWeekLowChangePercent\":1.2583216,\"fiftyTwoWeekRange\":\"28.84 - - 67.76\",\"fiftyTwoWeekHighChange\":-2.630005,\"fiftyTwoWeekHighChangePercent\":-0.03881353,\"fiftyTwoWeekChangePercent\":125.25077,\"dividendDate\":1731628800,\"earningsTimestamp\":1729072804,\"earningsTimestampStart\":1737457200,\"earningsTimestampEnd\":1737975600,\"earningsCallTimestampStart\":1729080000,\"earningsCallTimestampEnd\":1729080000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.0,\"trailingPE\":8.458442,\"dividendRate\":1.0,\"trailingAnnualDividendYield\":0.015356265,\"dividendYield\":1.54,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":7.7,\"epsForward\":6.47,\"epsCurrentYear\":8.47,\"priceEpsCurrentYear\":7.6894917,\"sharesOutstanding\":389344000,\"bookValue\":37.916,\"fiftyDayAverage\":53.0292,\"fiftyDayAverageChange\":12.100796,\"fiftyDayAverageChangePercent\":0.22819117,\"twoHundredDayAverage\":46.3677,\"twoHundredDayAverageChange\":18.762299,\"twoHundredDayAverageChangePercent\":0.40464157,\"marketCap\":25357973504,\"forwardPE\":10.066461,\"priceToBook\":1.7177444,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":67.76,\"fiftyTwoWeekLow\":28.84,\"shortName\":\"Synchrony - Financial\",\"averageAnalystRating\":\"2.3 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1406813400000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"symbol\":\"SYF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.26538873,\"postMarketChangePercent\":1.33049,\"postMarketTime\":1731541000,\"postMarketPrice\":19.04,\"postMarketChange\":0.25,\"regularMarketChange\":-0.049999237,\"regularMarketTime\":1731531601,\"regularMarketPrice\":18.79,\"regularMarketDayHigh\":19.18,\"regularMarketDayRange\":\"18.77 - - 19.18\",\"regularMarketDayLow\":18.77,\"regularMarketVolume\":2274950,\"regularMarketPreviousClose\":18.84,\"bid\":18.77,\"ask\":19.95,\"bidSize\":10,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_31197\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Mattel, - Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":18.97,\"averageDailyVolume3Month\":2458737,\"averageDailyVolume10Day\":2908240,\"fiftyTwoWeekLowChange\":2.920001,\"fiftyTwoWeekLowChangePercent\":0.18399502,\"fiftyTwoWeekRange\":\"15.87 - - 20.6\",\"fiftyTwoWeekHighChange\":-1.8099995,\"fiftyTwoWeekHighChangePercent\":-0.08786405,\"fiftyTwoWeekChangePercent\":-0.6345868,\"dividendDate\":1505433600,\"earningsTimestamp\":1729713900,\"earningsTimestampStart\":1738789500,\"earningsTimestampEnd\":1739221500,\"earningsCallTimestampStart\":1729717200,\"earningsCallTimestampEnd\":1729717200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":11.968153,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.57,\"epsForward\":1.59,\"epsCurrentYear\":1.47,\"priceEpsCurrentYear\":12.782313,\"sharesOutstanding\":336859008,\"bookValue\":6.865,\"fiftyDayAverage\":19.0982,\"fiftyDayAverageChange\":-0.30819893,\"fiftyDayAverageChangePercent\":-0.01613759,\"twoHundredDayAverage\":18.6397,\"twoHundredDayAverageChange\":0.15030098,\"twoHundredDayAverageChangePercent\":0.008063487,\"marketCap\":6329581056,\"forwardPE\":11.817611,\"priceToBook\":2.7370722,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":20.6,\"fiftyTwoWeekLow\":15.87,\"shortName\":\"Mattel, - Inc.\",\"averageAnalystRating\":\"1.9 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":203866200000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Mattel\",\"symbol\":\"MAT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-10.7271,\"postMarketChangePercent\":0.133514,\"postMarketTime\":1731545753,\"postMarketPrice\":15.0,\"postMarketChange\":0.0200005,\"regularMarketChange\":-1.8,\"regularMarketTime\":1731531602,\"regularMarketPrice\":14.98,\"regularMarketDayHigh\":15.83,\"regularMarketDayRange\":\"14.97 - - 15.83\",\"regularMarketDayLow\":14.97,\"regularMarketVolume\":1167109,\"regularMarketPreviousClose\":16.78,\"bid\":14.28,\"ask\":15.46,\"bidSize\":11,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_30301231\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Dole - plc\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.51,\"averageDailyVolume3Month\":668428,\"averageDailyVolume10Day\":470940,\"fiftyTwoWeekLowChange\":4.2699995,\"fiftyTwoWeekLowChangePercent\":0.39869276,\"fiftyTwoWeekRange\":\"10.71 - - 17.12\",\"fiftyTwoWeekHighChange\":-2.1400013,\"fiftyTwoWeekHighChangePercent\":-0.12500007,\"fiftyTwoWeekChangePercent\":51.580845,\"dividendDate\":1727913600,\"earningsTimestamp\":1731495600,\"earningsTimestampStart\":1731495600,\"earningsTimestampEnd\":1731495600,\"earningsCallTimestampStart\":1731502800,\"earningsCallTimestampEnd\":1731502800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":8.511363,\"dividendRate\":0.32,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":1.91,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.76,\"epsForward\":1.42,\"epsCurrentYear\":1.24,\"priceEpsCurrentYear\":12.080645,\"sharesOutstanding\":94952000,\"bookValue\":13.163,\"fiftyDayAverage\":16.27,\"fiftyDayAverageChange\":-1.2900009,\"fiftyDayAverageChangePercent\":-0.07928708,\"twoHundredDayAverage\":13.52445,\"twoHundredDayAverageChange\":1.4555492,\"twoHundredDayAverageChangePercent\":0.10762354,\"marketCap\":1423279744,\"forwardPE\":10.549295,\"priceToBook\":1.1380384,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-07-30\",\"prevName\":\"Total - Produce plc\",\"nameChangeDate\":\"2024-11-08\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":17.12,\"fiftyTwoWeekLow\":10.71,\"shortName\":\"Dole - plc\",\"averageAnalystRating\":\"2.5 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1627651800000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Dole\",\"symbol\":\"DOLE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.5279851,\"postMarketChangePercent\":0.417012,\"postMarketTime\":1731545960,\"postMarketPrice\":9.5597,\"postMarketChange\":0.0396996,\"regularMarketChange\":0.05000019,\"regularMarketTime\":1731531601,\"regularMarketPrice\":9.52,\"regularMarketDayHigh\":9.58,\"regularMarketDayRange\":\"9.48 - - 9.58\",\"regularMarketDayLow\":9.48,\"regularMarketVolume\":16754656,\"regularMarketPreviousClose\":9.47,\"bid\":9.5,\"ask\":10.02,\"bidSize\":98,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_41018622\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"AGNC - Investment Corp.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.52,\"averageDailyVolume3Month\":17844470,\"averageDailyVolume10Day\":22057970,\"fiftyTwoWeekLowChange\":0.95000076,\"fiftyTwoWeekLowChangePercent\":0.1108519,\"fiftyTwoWeekRange\":\"8.57 - - 10.85\",\"fiftyTwoWeekHighChange\":-1.3299999,\"fiftyTwoWeekHighChangePercent\":-0.12258063,\"fiftyTwoWeekChangePercent\":9.677422,\"dividendDate\":1731369600,\"earningsTimestamp\":1729540864,\"earningsTimestampStart\":1737370740,\"earningsTimestampEnd\":1737720000,\"earningsCallTimestampStart\":1729600200,\"earningsCallTimestampEnd\":1729600200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.44,\"trailingPE\":6.389262,\"dividendRate\":1.44,\"trailingAnnualDividendYield\":0.15205914,\"dividendYield\":15.2,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.49,\"epsForward\":1.73,\"epsCurrentYear\":1.97,\"priceEpsCurrentYear\":4.8324876,\"sharesOutstanding\":885640000,\"bookValue\":9.502,\"fiftyDayAverage\":10.1162,\"fiftyDayAverageChange\":-0.5962,\"fiftyDayAverageChangePercent\":-0.05893517,\"twoHundredDayAverage\":9.8249,\"twoHundredDayAverageChange\":-0.30489922,\"twoHundredDayAverageChangePercent\":-0.031033317,\"marketCap\":8431293440,\"forwardPE\":5.5028906,\"priceToBook\":1.0018944,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":10.85,\"fiftyTwoWeekLow\":8.57,\"shortName\":\"AGNC - Investment Corp.\",\"averageAnalystRating\":\"2.2 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1210858200000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"AGNC - Inv\",\"symbol\":\"AGNC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-1.81379,\"postMarketChangePercent\":6.22472E-4,\"postMarketTime\":1731545956,\"postMarketPrice\":16.2401,\"postMarketChange\":1.01089E-4,\"regularMarketChange\":-0.300001,\"regularMarketTime\":1731531602,\"regularMarketPrice\":16.24,\"regularMarketDayHigh\":16.615,\"regularMarketDayRange\":\"16.1401 - - 16.615\",\"regularMarketDayLow\":16.1401,\"regularMarketVolume\":3042168,\"regularMarketPreviousClose\":16.54,\"bid\":16.08,\"ask\":16.41,\"bidSize\":22,\"askSize\":30,\"market\":\"us_market\",\"messageBoardId\":\"finmb_31900\",\"fullExchangeName\":\"NYSE\",\"longName\":\"NOV - Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":16.61,\"averageDailyVolume3Month\":3655096,\"averageDailyVolume10Day\":3488010,\"fiftyTwoWeekLowChange\":1.25,\"fiftyTwoWeekLowChangePercent\":0.083388925,\"fiftyTwoWeekRange\":\"14.99 - - 21.23\",\"fiftyTwoWeekHighChange\":-4.99,\"fiftyTwoWeekHighChangePercent\":-0.23504475,\"fiftyTwoWeekChangePercent\":-13.294178,\"dividendDate\":1727395200,\"earningsTimestamp\":1729806300,\"earningsTimestampStart\":1738274400,\"earningsTimestampEnd\":1738620000,\"earningsCallTimestampStart\":1729868400,\"earningsCallTimestampEnd\":1729868400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.25,\"trailingPE\":6.1283016,\"dividendRate\":0.3,\"trailingAnnualDividendYield\":0.015114872,\"dividendYield\":1.81,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":2.65,\"epsForward\":1.56,\"epsCurrentYear\":1.5,\"priceEpsCurrentYear\":10.826667,\"sharesOutstanding\":389084000,\"bookValue\":16.613,\"fiftyDayAverage\":16.0346,\"fiftyDayAverageChange\":0.20540047,\"fiftyDayAverageChangePercent\":0.012809829,\"twoHundredDayAverage\":17.8004,\"twoHundredDayAverageChange\":-1.5604,\"twoHundredDayAverageChangePercent\":-0.08766095,\"marketCap\":6435457024,\"forwardPE\":10.410256,\"priceToBook\":0.97754765,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"National - Oilwell Varco, Inc.\",\"nameChangeDate\":\"2024-11-08\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":21.23,\"fiftyTwoWeekLow\":14.99,\"shortName\":\"NOV - Inc.\",\"averageAnalystRating\":\"2.3 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":846599400000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"NOV\",\"symbol\":\"NOV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.218978,\"postMarketChangePercent\":-0.9997558,\"postMarketTime\":1731541902,\"postMarketPrice\":81.2,\"postMarketChange\":-0.8199997,\"regularMarketChange\":-0.18,\"regularMarketTime\":1731531602,\"regularMarketPrice\":82.02,\"regularMarketDayHigh\":82.8342,\"regularMarketDayRange\":\"81.945 - - 82.8342\",\"regularMarketDayLow\":81.945,\"regularMarketVolume\":1603748,\"regularMarketPreviousClose\":82.2,\"bid\":82.2,\"ask\":82.36,\"bidSize\":11,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_185648\",\"fullExchangeName\":\"NYSE\",\"longName\":\"MetLife, - Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":82.11,\"averageDailyVolume3Month\":3241420,\"averageDailyVolume10Day\":4189800,\"fiftyTwoWeekLowChange\":20.409996,\"fiftyTwoWeekLowChangePercent\":0.3312773,\"fiftyTwoWeekRange\":\"61.61 - - 86.95\",\"fiftyTwoWeekHighChange\":-4.9300003,\"fiftyTwoWeekHighChangePercent\":-0.056699257,\"fiftyTwoWeekChangePercent\":32.22635,\"dividendDate\":1734307200,\"earningsTimestamp\":1730319300,\"earningsTimestampStart\":1738184400,\"earningsTimestampEnd\":1738616400,\"earningsCallTimestampStart\":1730379600,\"earningsCallTimestampEnd\":1730379600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":2.13,\"trailingPE\":16.636917,\"dividendRate\":2.18,\"trailingAnnualDividendYield\":0.025912412,\"dividendYield\":2.65,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":4.93,\"epsForward\":9.69,\"epsCurrentYear\":8.31,\"priceEpsCurrentYear\":9.870035,\"sharesOutstanding\":692419968,\"bookValue\":44.525,\"fiftyDayAverage\":81.2908,\"fiftyDayAverageChange\":0.72919464,\"fiftyDayAverageChangePercent\":0.008970198,\"twoHundredDayAverage\":74.00925,\"twoHundredDayAverageChange\":8.01075,\"twoHundredDayAverageChangePercent\":0.10823985,\"marketCap\":56792285184,\"forwardPE\":8.464396,\"priceToBook\":1.842111,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":86.95,\"fiftyTwoWeekLow\":61.61,\"shortName\":\"MetLife, - Inc.\",\"averageAnalystRating\":\"2.1 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":954941400000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"MetLife\",\"symbol\":\"MET\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.2634312,\"postMarketChangePercent\":0.0264087,\"postMarketTime\":1731540052,\"postMarketPrice\":37.87,\"postMarketChange\":0.00999832,\"regularMarketChange\":-0.099998474,\"regularMarketTime\":1731531601,\"regularMarketPrice\":37.86,\"regularMarketDayHigh\":38.495,\"regularMarketDayRange\":\"37.82 - - 38.495\",\"regularMarketDayLow\":37.82,\"regularMarketVolume\":1806797,\"regularMarketPreviousClose\":37.96,\"bid\":37.83,\"ask\":43.67,\"bidSize\":13,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_26510\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Flex - Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":38.02,\"averageDailyVolume3Month\":3371243,\"averageDailyVolume10Day\":2905200,\"fiftyTwoWeekLowChange\":19.058191,\"fiftyTwoWeekLowChangePercent\":1.013636,\"fiftyTwoWeekRange\":\"18.80181 - - 40.3\",\"fiftyTwoWeekHighChange\":-2.4399986,\"fiftyTwoWeekHighChangePercent\":-0.060545873,\"fiftyTwoWeekChangePercent\":90.44814,\"earningsTimestamp\":1730289903,\"earningsTimestampStart\":1730289903,\"earningsTimestampEnd\":1730289903,\"earningsCallTimestampStart\":1730291400,\"earningsCallTimestampEnd\":1730291400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":18.201923,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":2.08,\"epsForward\":2.78,\"epsCurrentYear\":2.45,\"priceEpsCurrentYear\":15.453061,\"sharesOutstanding\":387783008,\"bookValue\":12.836,\"fiftyDayAverage\":33.8164,\"fiftyDayAverageChange\":4.043602,\"fiftyDayAverageChangePercent\":0.11957518,\"twoHundredDayAverage\":30.6017,\"twoHundredDayAverageChange\":7.258301,\"twoHundredDayAverageChangePercent\":0.2371862,\"marketCap\":14681464832,\"forwardPE\":13.618706,\"priceToBook\":2.949517,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":40.3,\"fiftyTwoWeekLow\":18.80181,\"shortName\":\"Flex - Ltd.\",\"averageAnalystRating\":\"1.8 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":764001000000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Flex\",\"symbol\":\"FLEX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.36975,\"postMarketChangePercent\":-0.0114775,\"postMarketTime\":1731545929,\"postMarketPrice\":261.34,\"postMarketChange\":-0.0299988,\"regularMarketChange\":-0.970001,\"regularMarketTime\":1731531602,\"regularMarketPrice\":261.37,\"regularMarketDayHigh\":263.655,\"regularMarketDayRange\":\"260.84 - - 263.655\",\"regularMarketDayLow\":260.84,\"regularMarketVolume\":1427773,\"regularMarketPreviousClose\":262.34,\"bid\":261.92,\"ask\":262.14,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_33352\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The - Progressive Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":263.655,\"averageDailyVolume3Month\":2221406,\"averageDailyVolume10Day\":2478340,\"fiftyTwoWeekLowChange\":112.229996,\"fiftyTwoWeekLowChangePercent\":0.75251436,\"fiftyTwoWeekRange\":\"149.14 - - 263.85\",\"fiftyTwoWeekHighChange\":-2.480011,\"fiftyTwoWeekHighChangePercent\":-0.009399321,\"fiftyTwoWeekChangePercent\":63.41753,\"dividendDate\":1728604800,\"earningsTimestamp\":1731677400,\"earningsTimestampStart\":1731677400,\"earningsTimestampEnd\":1731677400,\"earningsCallTimestampStart\":1730817000,\"earningsCallTimestampEnd\":1730817000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.15,\"trailingPE\":18.981117,\"dividendRate\":0.4,\"trailingAnnualDividendYield\":0.004383624,\"dividendYield\":0.15,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":13.77,\"epsForward\":13.8,\"epsCurrentYear\":13.13,\"priceEpsCurrentYear\":19.90632,\"sharesOutstanding\":585811968,\"bookValue\":46.363,\"fiftyDayAverage\":251.9184,\"fiftyDayAverageChange\":9.451599,\"fiftyDayAverageChangePercent\":0.037518494,\"twoHundredDayAverage\":220.08025,\"twoHundredDayAverageChange\":41.28975,\"twoHundredDayAverageChangePercent\":0.18761225,\"marketCap\":153681887232,\"forwardPE\":18.939854,\"priceToBook\":5.63747,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":263.85,\"fiftyTwoWeekLow\":149.14,\"shortName\":\"Progressive - Corporation (The)\",\"averageAnalystRating\":\"2.1 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"The - Progressive\",\"symbol\":\"PGR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-2.06074,\"postMarketChangePercent\":-0.32557997,\"postMarketTime\":1731545513,\"postMarketPrice\":9.0006,\"postMarketChange\":-0.029399872,\"regularMarketChange\":-0.190001,\"regularMarketTime\":1731531602,\"regularMarketPrice\":9.03,\"regularMarketDayHigh\":9.565,\"regularMarketDayRange\":\"8.99 - - 9.565\",\"regularMarketDayLow\":8.99,\"regularMarketVolume\":4876709,\"regularMarketPreviousClose\":9.22,\"bid\":9.01,\"ask\":9.05,\"bidSize\":40,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_410154\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Harmony - Gold Mining Company Limited\",\"financialCurrency\":\"ZAR\",\"regularMarketOpen\":9.5,\"averageDailyVolume3Month\":4041467,\"averageDailyVolume10Day\":3627800,\"fiftyTwoWeekLowChange\":3.7099996,\"fiftyTwoWeekLowChangePercent\":0.6973683,\"fiftyTwoWeekRange\":\"5.32 - - 12.29\",\"fiftyTwoWeekHighChange\":-3.2600002,\"fiftyTwoWeekHighChangePercent\":-0.26525632,\"fiftyTwoWeekChangePercent\":65.68807,\"dividendDate\":1729468800,\"earningsTimestamp\":1725533940,\"earningsTimestampStart\":1725533940,\"earningsTimestampEnd\":1725533940,\"earningsCallTimestampStart\":1725533940,\"earningsCallTimestampEnd\":1725533940,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.41,\"trailingPE\":12.04,\"dividendRate\":0.17,\"trailingAnnualDividendYield\":0.2613883,\"dividendYield\":1.88,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.75,\"epsForward\":1.43,\"epsCurrentYear\":1.27,\"priceEpsCurrentYear\":7.110236,\"sharesOutstanding\":622068992,\"bookValue\":65.771,\"fiftyDayAverage\":10.2814,\"fiftyDayAverageChange\":-1.2514,\"fiftyDayAverageChangePercent\":-0.12171494,\"twoHundredDayAverage\":8.98835,\"twoHundredDayAverageChange\":0.04164982,\"twoHundredDayAverageChangePercent\":0.004633756,\"marketCap\":5835357696,\"forwardPE\":6.3146853,\"priceToBook\":0.13729455,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":12.29,\"fiftyTwoWeekLow\":5.32,\"shortName\":\"Harmony - Gold Mining Company Lim\",\"averageAnalystRating\":\"3.0 - Hold\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":769181400000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Harmony - Gold Mining Company\",\"symbol\":\"HMY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.275054,\"postMarketChangePercent\":-0.328153,\"postMarketTime\":1731545494,\"postMarketPrice\":592.27,\"postMarketChange\":-1.94995,\"regularMarketChange\":1.62994,\"regularMarketTime\":1731531602,\"regularMarketPrice\":594.22,\"regularMarketDayHigh\":603.5499,\"regularMarketDayRange\":\"592.65 - - 603.5499\",\"regularMarketDayLow\":592.65,\"regularMarketVolume\":1762554,\"regularMarketPreviousClose\":592.59,\"bid\":593.33,\"ask\":596.98,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_398625\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The - Goldman Sachs Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":594.63,\"averageDailyVolume3Month\":1961214,\"averageDailyVolume10Day\":2955360,\"fiftyTwoWeekLowChange\":259.66998,\"fiftyTwoWeekLowChangePercent\":0.7761769,\"fiftyTwoWeekRange\":\"334.55 - - 607.15\",\"fiftyTwoWeekHighChange\":-12.930054,\"fiftyTwoWeekHighChangePercent\":-0.021296307,\"fiftyTwoWeekChangePercent\":76.499245,\"dividendDate\":1735516800,\"earningsTimestamp\":1737034200,\"earningsTimestampStart\":1737034200,\"earningsTimestampEnd\":1737034200,\"earningsCallTimestampStart\":1737037800,\"earningsCallTimestampEnd\":1737037800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":11.25,\"trailingPE\":17.359625,\"dividendRate\":12.0,\"trailingAnnualDividendYield\":0.018984457,\"dividendYield\":2.03,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":34.23,\"epsForward\":41.56,\"epsCurrentYear\":36.41,\"priceEpsCurrentYear\":16.32024,\"sharesOutstanding\":313910016,\"bookValue\":327.611,\"fiftyDayAverage\":513.78,\"fiftyDayAverageChange\":80.43994,\"fiftyDayAverageChangePercent\":0.15656495,\"twoHundredDayAverage\":459.42075,\"twoHundredDayAverageChange\":134.79922,\"twoHundredDayAverageChangePercent\":0.29341128,\"marketCap\":186531594240,\"forwardPE\":14.297881,\"priceToBook\":1.8137974,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":607.15,\"fiftyTwoWeekLow\":334.55,\"shortName\":\"Goldman - Sachs Group, Inc. (The)\",\"averageAnalystRating\":\"2.1 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":925824600000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"The - Goldman Sachs\",\"symbol\":\"GS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":1.3815361,\"postMarketChangePercent\":0.687724,\"postMarketTime\":1731541241,\"postMarketPrice\":39.53,\"postMarketChange\":0.27,\"regularMarketChange\":0.53499985,\"regularMarketTime\":1731531600,\"regularMarketPrice\":39.26,\"regularMarketDayHigh\":40.48,\"regularMarketDayRange\":\"38.835 - - 40.48\",\"regularMarketDayLow\":38.835,\"regularMarketVolume\":1481438,\"regularMarketPreviousClose\":38.725,\"bid\":33.85,\"ask\":39.32,\"bidSize\":1,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_330706\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Urban - Outfitters, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":39.08,\"averageDailyVolume3Month\":1799164,\"averageDailyVolume10Day\":1213950,\"fiftyTwoWeekLowChange\":7.8899975,\"fiftyTwoWeekLowChangePercent\":0.2515141,\"fiftyTwoWeekRange\":\"31.37 - - 48.9\",\"fiftyTwoWeekHighChange\":-9.640003,\"fiftyTwoWeekHighChangePercent\":-0.19713707,\"fiftyTwoWeekChangePercent\":11.21813,\"earningsTimestamp\":1732654800,\"earningsTimestampStart\":1732654800,\"earningsTimestampEnd\":1732654800,\"earningsCallTimestampStart\":1732659300,\"earningsCallTimestampEnd\":1732659300,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":11.861027,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":3.31,\"epsForward\":3.85,\"epsCurrentYear\":3.68,\"priceEpsCurrentYear\":10.668478,\"sharesOutstanding\":92260304,\"bookValue\":24.295,\"fiftyDayAverage\":36.723,\"fiftyDayAverageChange\":2.5369987,\"fiftyDayAverageChangePercent\":0.06908473,\"twoHundredDayAverage\":40.51835,\"twoHundredDayAverageChange\":-1.2583504,\"twoHundredDayAverageChangePercent\":-0.03105631,\"marketCap\":3622139392,\"forwardPE\":10.197402,\"priceToBook\":1.6159703,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":48.9,\"fiftyTwoWeekLow\":31.37,\"shortName\":\"Urban - Outfitters, Inc.\",\"averageAnalystRating\":\"2.9 - Hold\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":752855400000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Urban - Outfitters\",\"symbol\":\"URBN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.392716,\"postMarketChangePercent\":0.7744341,\"postMarketTime\":1731537010,\"postMarketPrice\":71.57,\"postMarketChange\":0.55000305,\"regularMarketChange\":-0.280006,\"regularMarketTime\":1731531602,\"regularMarketPrice\":71.02,\"regularMarketDayHigh\":71.44,\"regularMarketDayRange\":\"70.67 - - 71.44\",\"regularMarketDayLow\":70.67,\"regularMarketVolume\":882808,\"regularMarketPreviousClose\":71.3,\"bid\":71.18,\"ask\":72.06,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_166762\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Unum - Group\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":70.9,\"averageDailyVolume3Month\":1228500,\"averageDailyVolume10Day\":1392790,\"fiftyTwoWeekLowChange\":29.159996,\"fiftyTwoWeekLowChangePercent\":0.69660765,\"fiftyTwoWeekRange\":\"41.86 - - 71.44\",\"fiftyTwoWeekHighChange\":-0.4200058,\"fiftyTwoWeekHighChangePercent\":-0.0058791405,\"fiftyTwoWeekChangePercent\":68.77376,\"dividendDate\":1731628800,\"earningsTimestamp\":1738702800,\"earningsTimestampStart\":1738702800,\"earningsTimestampEnd\":1738702800,\"earningsCallTimestampStart\":1738760400,\"earningsCallTimestampEnd\":1738760400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.57,\"trailingPE\":7.736383,\"dividendRate\":1.68,\"trailingAnnualDividendYield\":0.022019636,\"dividendYield\":2.36,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":9.18,\"epsForward\":9.04,\"epsCurrentYear\":8.55,\"priceEpsCurrentYear\":8.306432,\"sharesOutstanding\":182612000,\"bookValue\":59.357,\"fiftyDayAverage\":61.1924,\"fiftyDayAverageChange\":9.827595,\"fiftyDayAverageChangePercent\":0.16060156,\"twoHundredDayAverage\":54.1604,\"twoHundredDayAverageChange\":16.859596,\"twoHundredDayAverageChangePercent\":0.3112901,\"marketCap\":13020237824,\"forwardPE\":7.8561945,\"priceToBook\":1.196489,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":71.44,\"fiftyTwoWeekLow\":41.86,\"shortName\":\"Unum - Group\",\"averageAnalystRating\":\"2.2 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":531671400000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Unum\",\"symbol\":\"UNM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.0650633,\"postMarketChangePercent\":1.9531263,\"postMarketTime\":1731543480,\"postMarketPrice\":15.66,\"postMarketChange\":0.3000002,\"regularMarketChange\":-0.0100002,\"regularMarketTime\":1731531602,\"regularMarketPrice\":15.36,\"regularMarketDayHigh\":15.705,\"regularMarketDayRange\":\"15.24 - - 15.705\",\"regularMarketDayLow\":15.24,\"regularMarketVolume\":1769324,\"regularMarketPreviousClose\":15.37,\"bid\":15.16,\"ask\":15.71,\"bidSize\":9,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_877535\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Eldorado - Gold Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.51,\"averageDailyVolume3Month\":1447632,\"averageDailyVolume10Day\":1925170,\"fiftyTwoWeekLowChange\":5.6399994,\"fiftyTwoWeekLowChangePercent\":0.5802468,\"fiftyTwoWeekRange\":\"9.72 - - 19.06\",\"fiftyTwoWeekHighChange\":-3.6999998,\"fiftyTwoWeekHighChangePercent\":-0.19412382,\"fiftyTwoWeekChangePercent\":38.25382,\"dividendDate\":1546214400,\"earningsTimestamp\":1730408480,\"earningsTimestampStart\":1730408480,\"earningsTimestampEnd\":1730408480,\"earningsCallTimestampStart\":1730475000,\"earningsCallTimestampEnd\":1730475000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":10.893617,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.41,\"epsForward\":1.78,\"epsCurrentYear\":1.43,\"priceEpsCurrentYear\":10.741259,\"sharesOutstanding\":204910000,\"bookValue\":18.443,\"fiftyDayAverage\":17.2532,\"fiftyDayAverageChange\":-1.8932009,\"fiftyDayAverageChangePercent\":-0.109730415,\"twoHundredDayAverage\":15.38975,\"twoHundredDayAverageChange\":-0.02974987,\"twoHundredDayAverageChangePercent\":-0.0019330964,\"marketCap\":3155420160,\"forwardPE\":8.629213,\"priceToBook\":0.8328363,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":19.06,\"fiftyTwoWeekLow\":9.72,\"shortName\":\"Eldorado - Gold Corporation\",\"averageAnalystRating\":\"2.4 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1043332200000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Eldorado - Gold\",\"symbol\":\"EGO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.059333026,\"postMarketChangePercent\":-0.583123,\"postMarketTime\":1731541322,\"postMarketPrice\":100.59,\"postMarketChange\":-0.590004,\"regularMarketChange\":0.05999756,\"regularMarketTime\":1731531601,\"regularMarketPrice\":101.18,\"regularMarketDayHigh\":102.125,\"regularMarketDayRange\":\"100.76 - - 102.125\",\"regularMarketDayLow\":100.76,\"regularMarketVolume\":1736044,\"regularMarketPreviousClose\":101.12,\"bid\":101.1,\"ask\":101.27,\"bidSize\":15,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_346919\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Arch - Capital Group Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":101.12,\"averageDailyVolume3Month\":1687909,\"averageDailyVolume10Day\":2513360,\"fiftyTwoWeekLowChange\":28.330002,\"fiftyTwoWeekLowChangePercent\":0.3888813,\"fiftyTwoWeekRange\":\"72.85 - - 116.47\",\"fiftyTwoWeekHighChange\":-15.290001,\"fiftyTwoWeekHighChangePercent\":-0.13127844,\"fiftyTwoWeekChangePercent\":20.869673,\"earningsTimestamp\":1730318700,\"earningsTimestampStart\":1739357940,\"earningsTimestampEnd\":1739793600,\"earningsCallTimestampStart\":1730386800,\"earningsCallTimestampEnd\":1730386800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":6.790604,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":14.9,\"epsForward\":9.04,\"epsCurrentYear\":8.9,\"priceEpsCurrentYear\":11.36854,\"sharesOutstanding\":376241984,\"bookValue\":57.234,\"fiftyDayAverage\":108.4482,\"fiftyDayAverageChange\":-7.268196,\"fiftyDayAverageChangePercent\":-0.067019984,\"twoHundredDayAverage\":98.85385,\"twoHundredDayAverageChange\":2.326149,\"twoHundredDayAverageChangePercent\":0.023531193,\"marketCap\":38068162560,\"forwardPE\":11.192478,\"priceToBook\":1.7678303,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":116.47,\"fiftyTwoWeekLow\":72.85,\"shortName\":\"Arch - Capital Group Ltd.\",\"averageAnalystRating\":\"2.0 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":811085400000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Arch - Capital\",\"symbol\":\"ACGL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-1.05932,\"postMarketChangePercent\":0.6423926,\"postMarketTime\":1731540107,\"postMarketPrice\":9.4,\"postMarketChange\":0.059999466,\"regularMarketChange\":-0.0999994,\"regularMarketTime\":1731531602,\"regularMarketPrice\":9.34,\"regularMarketDayHigh\":9.425,\"regularMarketDayRange\":\"9.28 - - 9.425\",\"regularMarketDayLow\":9.28,\"regularMarketVolume\":1529694,\"regularMarketPreviousClose\":9.44,\"bid\":9.3,\"ask\":9.35,\"bidSize\":22,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_199526\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Banco - Bilbao Vizcaya Argentaria, S.A.\",\"financialCurrency\":\"EUR\",\"regularMarketOpen\":9.41,\"averageDailyVolume3Month\":1395014,\"averageDailyVolume10Day\":2020570,\"fiftyTwoWeekLowChange\":0.71000004,\"fiftyTwoWeekLowChangePercent\":0.08227115,\"fiftyTwoWeekRange\":\"8.63 - - 12.2\",\"fiftyTwoWeekHighChange\":-2.8599997,\"fiftyTwoWeekHighChangePercent\":-0.2344262,\"fiftyTwoWeekChangePercent\":5.2987576,\"dividendDate\":1729814400,\"earningsTimestamp\":1730359800,\"earningsTimestampStart\":1738049400,\"earningsTimestampEnd\":1738567800,\"earningsCallTimestampStart\":1730363400,\"earningsCallTimestampEnd\":1730363400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.68,\"trailingPE\":5.526627,\"dividendRate\":0.75,\"trailingAnnualDividendYield\":0.072033904,\"dividendYield\":7.94,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.69,\"epsForward\":1.6,\"epsCurrentYear\":1.64,\"priceEpsCurrentYear\":5.6951222,\"sharesOutstanding\":5752289792,\"bookValue\":9.177,\"fiftyDayAverage\":10.1896,\"fiftyDayAverageChange\":-0.84959984,\"fiftyDayAverageChangePercent\":-0.08337911,\"twoHundredDayAverage\":10.46295,\"twoHundredDayAverageChange\":-1.1229496,\"twoHundredDayAverageChangePercent\":-0.10732629,\"marketCap\":54659829760,\"forwardPE\":5.8375,\"priceToBook\":1.0177618,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":12.2,\"fiftyTwoWeekLow\":8.63,\"shortName\":\"Banco - Bilbao Vizcaya Argentaria\",\"averageAnalystRating\":\"3.0 - Hold\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":598199400000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Banco - Bilbao Vizcaya Argentaria\",\"symbol\":\"BBVA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-1.09891,\"postMarketChangePercent\":3.9999962,\"postMarketTime\":1731544442,\"postMarketPrice\":4.68,\"postMarketChange\":0.17999983,\"regularMarketChange\":-0.0500002,\"regularMarketTime\":1731531602,\"regularMarketPrice\":4.5,\"regularMarketDayHigh\":4.555,\"regularMarketDayRange\":\"4.5 - - 4.555\",\"regularMarketDayLow\":4.5,\"regularMarketVolume\":301953,\"regularMarketPreviousClose\":4.55,\"bid\":4.48,\"ask\":4.84,\"bidSize\":32,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_34120227\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Banco - Santander (Brasil) S.A.\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":4.55,\"averageDailyVolume3Month\":286309,\"averageDailyVolume10Day\":327380,\"fiftyTwoWeekLowChange\":0.0,\"fiftyTwoWeekLowChangePercent\":0.0,\"fiftyTwoWeekRange\":\"4.5 - - 6.66\",\"fiftyTwoWeekHighChange\":-2.1599998,\"fiftyTwoWeekHighChangePercent\":-0.3243243,\"fiftyTwoWeekChangePercent\":-30.76923,\"dividendDate\":1731888000,\"earningsTimestamp\":1738755000,\"earningsTimestampStart\":1738755000,\"earningsTimestampEnd\":1738755000,\"earningsCallTimestampStart\":1738753140,\"earningsCallTimestampEnd\":1738753140,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.844,\"trailingPE\":16.071428,\"dividendRate\":0.3,\"trailingAnnualDividendYield\":0.1854945,\"dividendYield\":6.63,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.28,\"epsForward\":0.78,\"epsCurrentYear\":0.68,\"priceEpsCurrentYear\":6.617647,\"sharesOutstanding\":7460469760,\"bookValue\":11.899,\"fiftyDayAverage\":5.1512,\"fiftyDayAverageChange\":-0.6511998,\"fiftyDayAverageChangePercent\":-0.12641712,\"twoHundredDayAverage\":5.3593,\"twoHundredDayAverageChange\":-0.85930014,\"twoHundredDayAverageChangePercent\":-0.16033812,\"marketCap\":33572114432,\"forwardPE\":5.769231,\"priceToBook\":0.37818304,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":6.66,\"fiftyTwoWeekLow\":4.5,\"shortName\":\"Banco - Santander Brasil SA\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1254922200000,\"priceHint\":4,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Banco - Santander (Brasil)\",\"symbol\":\"BSBR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.955627,\"postMarketChangePercent\":0.7925553,\"postMarketTime\":1731544978,\"postMarketPrice\":58.5,\"postMarketChange\":0.45999908,\"regularMarketChange\":-0.559998,\"regularMarketTime\":1731531602,\"regularMarketPrice\":58.04,\"regularMarketDayHigh\":59.19,\"regularMarketDayRange\":\"57.585 - - 59.19\",\"regularMarketDayLow\":57.585,\"regularMarketVolume\":5625821,\"regularMarketPreviousClose\":58.6,\"bid\":58.35,\"ask\":59.0,\"bidSize\":14,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_26273\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Centene - Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":58.75,\"averageDailyVolume3Month\":5104606,\"averageDailyVolume10Day\":6614810,\"fiftyTwoWeekLowChange\":0.47999954,\"fiftyTwoWeekLowChangePercent\":0.008339116,\"fiftyTwoWeekRange\":\"57.56 - - 81.42\",\"fiftyTwoWeekHighChange\":-23.379997,\"fiftyTwoWeekHighChangePercent\":-0.287153,\"fiftyTwoWeekChangePercent\":-20.721214,\"earningsTimestamp\":1729850406,\"earningsTimestampStart\":1738666800,\"earningsTimestampEnd\":1739185200,\"earningsCallTimestampStart\":1729859400,\"earningsCallTimestampEnd\":1729859400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":10.024179,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":5.79,\"epsForward\":7.04,\"epsCurrentYear\":6.69,\"priceEpsCurrentYear\":8.675635,\"sharesOutstanding\":504864992,\"bookValue\":53.535,\"fiftyDayAverage\":68.6066,\"fiftyDayAverageChange\":-10.566597,\"fiftyDayAverageChangePercent\":-0.15401721,\"twoHundredDayAverage\":72.7431,\"twoHundredDayAverageChange\":-14.703102,\"twoHundredDayAverageChangePercent\":-0.20212366,\"marketCap\":29302364160,\"forwardPE\":8.244318,\"priceToBook\":1.0841506,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":81.42,\"fiftyTwoWeekLow\":57.56,\"shortName\":\"Centene - Corporation\",\"averageAnalystRating\":\"2.3 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1008253800000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Centene\",\"symbol\":\"CNC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.220528,\"postMarketChangePercent\":-0.03400282,\"postMarketTime\":1731539030,\"postMarketPrice\":117.6,\"postMarketChange\":-0.040000916,\"regularMarketChange\":-0.260002,\"regularMarketTime\":1731531602,\"regularMarketPrice\":117.64,\"regularMarketDayHigh\":118.3,\"regularMarketDayRange\":\"117.36 - - 118.3\",\"regularMarketDayLow\":117.36,\"regularMarketVolume\":1126711,\"regularMarketPreviousClose\":117.9,\"bid\":117.76,\"ask\":117.79,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_341546\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The - Hartford Financial Services Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":117.56,\"averageDailyVolume3Month\":1461531,\"averageDailyVolume10Day\":1581750,\"fiftyTwoWeekLowChange\":42.28,\"fiftyTwoWeekLowChangePercent\":0.56104034,\"fiftyTwoWeekRange\":\"75.36 - - 123.23\",\"fiftyTwoWeekHighChange\":-5.590004,\"fiftyTwoWeekHighChangePercent\":-0.04536236,\"fiftyTwoWeekChangePercent\":54.07989,\"dividendDate\":1735862400,\"earningsTimestamp\":1729800900,\"earningsTimestampStart\":1738270800,\"earningsTimestampEnd\":1738616400,\"earningsCallTimestampStart\":1729861200,\"earningsCallTimestampEnd\":1729861200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.88,\"trailingPE\":11.811245,\"dividendRate\":2.08,\"trailingAnnualDividendYield\":0.015945716,\"dividendYield\":1.76,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":9.96,\"epsForward\":11.61,\"epsCurrentYear\":10.07,\"priceEpsCurrentYear\":11.682224,\"sharesOutstanding\":289891008,\"bookValue\":57.335,\"fiftyDayAverage\":116.4122,\"fiftyDayAverageChange\":1.2277985,\"fiftyDayAverageChangePercent\":0.010546992,\"twoHundredDayAverage\":104.9127,\"twoHundredDayAverageChange\":12.727303,\"twoHundredDayAverageChangePercent\":0.121313274,\"marketCap\":34102777856,\"forwardPE\":10.132645,\"priceToBook\":2.0518007,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":123.23,\"fiftyTwoWeekLow\":75.36,\"shortName\":\"Hartford - Financial Services Gro\",\"averageAnalystRating\":\"2.5 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":819037800000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"The - Hartford Financial Services\",\"symbol\":\"HIG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.134231,\"postMarketChangePercent\":-0.26809627,\"postMarketTime\":1731538974,\"postMarketPrice\":7.44,\"postMarketChange\":-0.01999998,\"regularMarketChange\":0.0100002,\"regularMarketTime\":1731531601,\"regularMarketPrice\":7.46,\"regularMarketDayHigh\":7.49,\"regularMarketDayRange\":\"7.4292 - - 7.49\",\"regularMarketDayLow\":7.4292,\"regularMarketVolume\":581374,\"regularMarketPreviousClose\":7.45,\"bid\":7.43,\"ask\":7.5,\"bidSize\":14,\"askSize\":31,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3590566\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Liberty - All-Star Equity Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.47,\"averageDailyVolume3Month\":603332,\"averageDailyVolume10Day\":675460,\"fiftyTwoWeekLowChange\":1.48,\"fiftyTwoWeekLowChangePercent\":0.24749164,\"fiftyTwoWeekRange\":\"5.98 - - 7.49\",\"fiftyTwoWeekHighChange\":-0.029999733,\"fiftyTwoWeekHighChangePercent\":-0.004005305,\"fiftyTwoWeekChangePercent\":21.498371,\"dividendDate\":1552262400,\"earningsTimestamp\":1724929140,\"earningsTimestampStart\":1733173200,\"earningsTimestampEnd\":1733518800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.66,\"trailingPE\":5.920635,\"dividendRate\":0.72,\"trailingAnnualDividendYield\":0.08859061,\"dividendYield\":9.66,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.26,\"epsForward\":0.01,\"sharesOutstanding\":282593984,\"bookValue\":7.018,\"fiftyDayAverage\":7.1188,\"fiftyDayAverageChange\":0.34119987,\"fiftyDayAverageChangePercent\":0.047929406,\"twoHundredDayAverage\":6.88075,\"twoHundredDayAverageChange\":0.57924986,\"twoHundredDayAverageChangePercent\":0.08418412,\"marketCap\":2108151168,\"forwardPE\":746.0,\"priceToBook\":1.0629809,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":7.49,\"fiftyTwoWeekLow\":5.98,\"shortName\":\"Liberty - All-Star Equity Fund\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":530544600000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"symbol\":\"USA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":1.28636,\"postMarketChangePercent\":0.0494594,\"postMarketTime\":1731545710,\"postMarketPrice\":141.8,\"postMarketChange\":0.0700989,\"regularMarketChange\":1.8,\"regularMarketTime\":1731531602,\"regularMarketPrice\":141.73,\"regularMarketDayHigh\":144.6699,\"regularMarketDayRange\":\"140.975 - - 144.6699\",\"regularMarketDayLow\":140.975,\"regularMarketVolume\":1436016,\"regularMarketPreviousClose\":139.93,\"bid\":142.05,\"ask\":143.0,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_353867\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Abercrombie - & Fitch Co.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":141.51,\"averageDailyVolume3Month\":1712575,\"averageDailyVolume10Day\":1326100,\"fiftyTwoWeekLowChange\":76.13,\"fiftyTwoWeekLowChangePercent\":1.1605183,\"fiftyTwoWeekRange\":\"65.6 - - 196.99\",\"fiftyTwoWeekHighChange\":-55.26001,\"fiftyTwoWeekHighChangePercent\":-0.2805219,\"fiftyTwoWeekChangePercent\":105.46534,\"dividendDate\":1584316800,\"earningsTimestamp\":1732624200,\"earningsTimestampStart\":1732624200,\"earningsTimestampEnd\":1732624200,\"earningsCallTimestampStart\":1732627800,\"earningsCallTimestampEnd\":1732627800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":14.840837,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":9.55,\"epsForward\":10.84,\"epsCurrentYear\":10.38,\"priceEpsCurrentYear\":13.654142,\"sharesOutstanding\":51078700,\"bookValue\":23.625,\"fiftyDayAverage\":141.4782,\"fiftyDayAverageChange\":0.25180054,\"fiftyDayAverageChangePercent\":0.0017797834,\"twoHundredDayAverage\":142.3085,\"twoHundredDayAverageChange\":-0.57850647,\"twoHundredDayAverageChangePercent\":-0.0040651574,\"marketCap\":7239384064,\"forwardPE\":13.074722,\"priceToBook\":5.999153,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":196.99,\"fiftyTwoWeekLow\":65.6,\"shortName\":\"Abercrombie - & Fitch Company\",\"averageAnalystRating\":\"2.2 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":843744600000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Abercrombie - & Fitch\",\"symbol\":\"ANF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.8065,\"postMarketChangePercent\":0.4079628,\"postMarketTime\":1731545459,\"postMarketPrice\":189.51,\"postMarketChange\":0.769989,\"regularMarketChange\":1.51001,\"regularMarketTime\":1731531602,\"regularMarketPrice\":188.74,\"regularMarketDayHigh\":189.627,\"regularMarketDayRange\":\"184.86 - - 189.627\",\"regularMarketDayLow\":184.86,\"regularMarketVolume\":1106718,\"regularMarketPreviousClose\":187.23,\"bid\":188.07,\"ask\":189.52,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_265777695\",\"fullExchangeName\":\"NYSE\",\"longName\":\"GoDaddy - Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":186.17,\"averageDailyVolume3Month\":1101065,\"averageDailyVolume10Day\":1491690,\"fiftyTwoWeekLowChange\":97.060005,\"fiftyTwoWeekLowChangePercent\":1.0586824,\"fiftyTwoWeekRange\":\"91.68 - - 189.627\",\"fiftyTwoWeekHighChange\":-0.8869934,\"fiftyTwoWeekHighChangePercent\":-0.004677569,\"fiftyTwoWeekChangePercent\":103.00336,\"earningsTimestamp\":1730318723,\"earningsTimestampStart\":1739271540,\"earningsTimestampEnd\":1739793600,\"earningsCallTimestampStart\":1730322000,\"earningsCallTimestampEnd\":1730322000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":15.039044,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":12.55,\"epsForward\":6.71,\"epsCurrentYear\":6.51,\"priceEpsCurrentYear\":28.99232,\"sharesOutstanding\":140391008,\"bookValue\":2.542,\"fiftyDayAverage\":160.8276,\"fiftyDayAverageChange\":27.9124,\"fiftyDayAverageChangePercent\":0.17355478,\"twoHundredDayAverage\":139.9066,\"twoHundredDayAverageChange\":48.833405,\"twoHundredDayAverageChangePercent\":0.3490429,\"marketCap\":26497398784,\"forwardPE\":28.128168,\"priceToBook\":74.24863,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":189.627,\"fiftyTwoWeekLow\":91.68,\"shortName\":\"GoDaddy - Inc.\",\"averageAnalystRating\":\"2.2 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1427808600000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"GoDaddy\",\"symbol\":\"GDDY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.643094,\"postMarketChangePercent\":-0.35942551,\"postMarketTime\":1731543043,\"postMarketPrice\":12.475,\"postMarketChange\":-0.045000076,\"regularMarketChange\":0.0800009,\"regularMarketTime\":1731531602,\"regularMarketPrice\":12.52,\"regularMarketDayHigh\":12.795,\"regularMarketDayRange\":\"12.28 - - 12.795\",\"regularMarketDayLow\":12.28,\"regularMarketVolume\":1737381,\"regularMarketPreviousClose\":12.44,\"bid\":12.59,\"ask\":12.59,\"bidSize\":8,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_60839208\",\"fullExchangeName\":\"NYSE\",\"longName\":\"DigitalBridge - Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.44,\"averageDailyVolume3Month\":2814890,\"averageDailyVolume10Day\":3614380,\"fiftyTwoWeekLowChange\":1.4500008,\"fiftyTwoWeekLowChangePercent\":0.13098471,\"fiftyTwoWeekRange\":\"11.07 - - 20.99\",\"fiftyTwoWeekHighChange\":-8.469999,\"fiftyTwoWeekHighChangePercent\":-0.40352547,\"fiftyTwoWeekChangePercent\":-24.007332,\"dividendDate\":1736899200,\"earningsTimestamp\":1730459700,\"earningsTimestampStart\":1730459700,\"earningsTimestampEnd\":1730459700,\"earningsCallTimestampStart\":1730462400,\"earningsCallTimestampEnd\":1730462400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.04,\"trailingPE\":13.758242,\"dividendRate\":0.04,\"trailingAnnualDividendYield\":0.003215434,\"dividendYield\":0.32,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.91,\"epsForward\":0.4,\"epsCurrentYear\":0.27,\"priceEpsCurrentYear\":46.37037,\"sharesOutstanding\":174023008,\"bookValue\":6.807,\"fiftyDayAverage\":14.3294,\"fiftyDayAverageChange\":-1.8093996,\"fiftyDayAverageChangePercent\":-0.12627183,\"twoHundredDayAverage\":15.2665,\"twoHundredDayAverageChange\":-2.7465,\"twoHundredDayAverageChangePercent\":-0.1799037,\"marketCap\":2319793408,\"forwardPE\":31.300001,\"priceToBook\":1.8392831,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":20.99,\"fiftyTwoWeekLow\":11.07,\"shortName\":\"DigitalBridge - Group, Inc.\",\"averageAnalystRating\":\"2.0 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1403875800000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"DigitalBridge\",\"symbol\":\"DBRG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.136292,\"postMarketChangePercent\":-1.1990674,\"postMarketTime\":1731537011,\"postMarketPrice\":101.35,\"postMarketChange\":-1.2300034,\"regularMarketChange\":-0.139999,\"regularMarketTime\":1731531602,\"regularMarketPrice\":102.58,\"regularMarketDayHigh\":103.935,\"regularMarketDayRange\":\"102.14 - - 103.935\",\"regularMarketDayLow\":102.14,\"regularMarketVolume\":525217,\"regularMarketPreviousClose\":102.72,\"bid\":102.3,\"ask\":102.31,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_296568\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PVH - Corp.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":102.76,\"averageDailyVolume3Month\":743200,\"averageDailyVolume10Day\":686590,\"fiftyTwoWeekLowChange\":20.650002,\"fiftyTwoWeekLowChangePercent\":0.25204444,\"fiftyTwoWeekRange\":\"81.93 - - 141.15\",\"fiftyTwoWeekHighChange\":-38.569992,\"fiftyTwoWeekHighChangePercent\":-0.27325535,\"fiftyTwoWeekChangePercent\":23.799181,\"dividendDate\":1734480000,\"earningsTimestamp\":1724789700,\"earningsTimestampStart\":1732705140,\"earningsTimestampEnd\":1733140800,\"earningsCallTimestampStart\":1724850000,\"earningsCallTimestampEnd\":1724850000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.15,\"trailingPE\":8.2064,\"dividendRate\":0.15,\"trailingAnnualDividendYield\":0.0014602804,\"dividendYield\":0.15,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":12.5,\"epsForward\":12.67,\"epsCurrentYear\":11.72,\"priceEpsCurrentYear\":8.75256,\"sharesOutstanding\":55814100,\"bookValue\":92.885,\"fiftyDayAverage\":97.584,\"fiftyDayAverageChange\":4.996002,\"fiftyDayAverageChangePercent\":0.05119694,\"twoHundredDayAverage\":110.209,\"twoHundredDayAverageChange\":-7.628998,\"twoHundredDayAverageChangePercent\":-0.069223,\"marketCap\":5733227008,\"forwardPE\":8.096291,\"priceToBook\":1.1043763,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":141.15,\"fiftyTwoWeekLow\":81.93,\"shortName\":\"PVH - Corp.\",\"averageAnalystRating\":\"2.2 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"PVH\",\"symbol\":\"PVH\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.511639,\"postMarketChangePercent\":0.8927702,\"postMarketTime\":1731543962,\"postMarketPrice\":258.9615,\"postMarketChange\":2.2914734,\"regularMarketChange\":-1.31998,\"regularMarketTime\":1731531601,\"regularMarketPrice\":256.67,\"regularMarketDayHigh\":258.76,\"regularMarketDayRange\":\"256.25 - - 258.76\",\"regularMarketDayLow\":256.25,\"regularMarketVolume\":526807,\"regularMarketPreviousClose\":257.99,\"bid\":256.0,\"ask\":259.02,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_392856\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The - Travelers Companies, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":256.62,\"averageDailyVolume3Month\":1155759,\"averageDailyVolume10Day\":1207140,\"fiftyTwoWeekLowChange\":87.49002,\"fiftyTwoWeekLowChangePercent\":0.51714164,\"fiftyTwoWeekRange\":\"169.18 - - 269.56\",\"fiftyTwoWeekHighChange\":-12.889984,\"fiftyTwoWeekHighChangePercent\":-0.04781861,\"fiftyTwoWeekChangePercent\":49.496185,\"dividendDate\":1735603200,\"earningsTimestamp\":1729162620,\"earningsTimestampStart\":1737120600,\"earningsTimestampEnd\":1737466200,\"earningsCallTimestampStart\":1729170000,\"earningsCallTimestampEnd\":1729170000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":4.1,\"trailingPE\":13.244067,\"dividendRate\":4.2,\"trailingAnnualDividendYield\":0.015892088,\"dividendYield\":1.63,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":19.38,\"epsForward\":21.25,\"epsCurrentYear\":18.94,\"priceEpsCurrentYear\":13.551743,\"sharesOutstanding\":227019008,\"bookValue\":122.009,\"fiftyDayAverage\":243.405,\"fiftyDayAverageChange\":13.265015,\"fiftyDayAverageChangePercent\":0.054497708,\"twoHundredDayAverage\":222.8075,\"twoHundredDayAverageChange\":33.86252,\"twoHundredDayAverageChangePercent\":0.15198106,\"marketCap\":58568503296,\"forwardPE\":12.0785885,\"priceToBook\":2.1036973,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":269.56,\"fiftyTwoWeekLow\":169.18,\"shortName\":\"The - Travelers Companies, Inc.\",\"averageAnalystRating\":\"2.7 - Hold\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":185466600000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"The - Travelers Companies\",\"symbol\":\"TRV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.243307,\"postMarketChangePercent\":-1.32114,\"postMarketTime\":1731542443,\"postMarketPrice\":12.1375,\"postMarketChange\":-0.1625,\"regularMarketChange\":-0.0299997,\"regularMarketTime\":1731531602,\"regularMarketPrice\":12.3,\"regularMarketDayHigh\":12.39,\"regularMarketDayRange\":\"12.09 - - 12.39\",\"regularMarketDayLow\":12.09,\"regularMarketVolume\":777056,\"regularMarketPreviousClose\":12.33,\"bid\":12.13,\"ask\":12.67,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_392824\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Compa\xF1\xEDa - de Minas Buenaventura S.A.A.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.35,\"averageDailyVolume3Month\":1303968,\"averageDailyVolume10Day\":1215160,\"fiftyTwoWeekLowChange\":3.67,\"fiftyTwoWeekLowChangePercent\":0.42526072,\"fiftyTwoWeekRange\":\"8.63 - - 18.84\",\"fiftyTwoWeekHighChange\":-6.54,\"fiftyTwoWeekHighChangePercent\":-0.34713376,\"fiftyTwoWeekChangePercent\":40.41096,\"dividendDate\":1715299200,\"earningsTimestamp\":1730327400,\"earningsTimestampStart\":1730327400,\"earningsTimestampEnd\":1730327400,\"earningsCallTimestampStart\":1730390400,\"earningsCallTimestampEnd\":1730390400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.073,\"trailingPE\":8.4827585,\"dividendRate\":0.07,\"trailingAnnualDividendYield\":0.005920519,\"dividendYield\":0.59,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.45,\"epsForward\":1.07,\"epsCurrentYear\":1.07,\"priceEpsCurrentYear\":11.495327,\"sharesOutstanding\":253715008,\"bookValue\":13.218,\"fiftyDayAverage\":13.1974,\"fiftyDayAverageChange\":-0.8973999,\"fiftyDayAverageChangePercent\":-0.06799824,\"twoHundredDayAverage\":15.354,\"twoHundredDayAverageChange\":-3.054,\"twoHundredDayAverageChangePercent\":-0.19890581,\"marketCap\":3120694528,\"forwardPE\":11.495327,\"priceToBook\":0.93054926,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":18.84,\"fiftyTwoWeekLow\":8.63,\"shortName\":\"Buenaventura - Mining Company Inc\",\"averageAnalystRating\":\"2.8 - Hold\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":832167000000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Compa\xF1\xEDa - de Minas Buenaventura S.A.A\",\"symbol\":\"BVN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.610999,\"postMarketChangePercent\":0.26990527,\"postMarketTime\":1731546000,\"postMarketPrice\":14.86,\"postMarketChange\":0.03999996,\"regularMarketChange\":0.0900002,\"regularMarketTime\":1731531602,\"regularMarketPrice\":14.82,\"regularMarketDayHigh\":15.05,\"regularMarketDayRange\":\"14.8 - - 15.05\",\"regularMarketDayLow\":14.8,\"regularMarketVolume\":488804,\"regularMarketPreviousClose\":14.73,\"bid\":14.82,\"ask\":14.88,\"bidSize\":11,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_36344150\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Chimera - Investment Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.92,\"averageDailyVolume3Month\":511978,\"averageDailyVolume10Day\":623820,\"fiftyTwoWeekLowChange\":3.5299997,\"fiftyTwoWeekLowChangePercent\":0.31266606,\"fiftyTwoWeekRange\":\"11.29 - - 16.89\",\"fiftyTwoWeekHighChange\":-2.0699997,\"fiftyTwoWeekHighChangePercent\":-0.122557715,\"fiftyTwoWeekChangePercent\":-1.2000024,\"dividendDate\":1730332800,\"earningsTimestamp\":1730893500,\"earningsTimestampStart\":1739367000,\"earningsTimestampEnd\":1739799000,\"earningsCallTimestampStart\":1730899800,\"earningsCallTimestampEnd\":1730899800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.38,\"trailingPE\":4.4504504,\"dividendRate\":1.48,\"trailingAnnualDividendYield\":0.09368636,\"dividendYield\":10.05,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":3.33,\"epsForward\":1.73,\"epsCurrentYear\":1.77,\"priceEpsCurrentYear\":8.372881,\"sharesOutstanding\":80875296,\"bookValue\":33.842,\"fiftyDayAverage\":15.5622,\"fiftyDayAverageChange\":-0.7421999,\"fiftyDayAverageChangePercent\":-0.04769248,\"twoHundredDayAverage\":13.9997,\"twoHundredDayAverageChange\":0.8203001,\"twoHundredDayAverageChangePercent\":0.058594123,\"marketCap\":1198571904,\"forwardPE\":8.566474,\"priceToBook\":0.43791738,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":16.89,\"fiftyTwoWeekLow\":11.29,\"shortName\":\"Chimera - Investment Corporation\",\"averageAnalystRating\":\"3.0 - Hold\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1196346600000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Chimera - Inv\",\"symbol\":\"CIM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.939095,\"postMarketChangePercent\":0.5458162,\"postMarketTime\":1731544136,\"postMarketPrice\":35.0,\"postMarketChange\":0.18999863,\"regularMarketChange\":-0.329998,\"regularMarketTime\":1731531602,\"regularMarketPrice\":34.81,\"regularMarketDayHigh\":35.81,\"regularMarketDayRange\":\"34.7625 - - 35.81\",\"regularMarketDayLow\":34.7625,\"regularMarketVolume\":2413892,\"regularMarketPreviousClose\":35.14,\"bid\":34.79,\"ask\":35.19,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_25708\",\"fullExchangeName\":\"NYSE\",\"longName\":\"BorgWarner - Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":35.39,\"averageDailyVolume3Month\":2265267,\"averageDailyVolume10Day\":2578150,\"fiftyTwoWeekLowChange\":5.300001,\"fiftyTwoWeekLowChangePercent\":0.17960018,\"fiftyTwoWeekRange\":\"29.51 - - 38.23\",\"fiftyTwoWeekHighChange\":-3.4199982,\"fiftyTwoWeekHighChangePercent\":-0.089458495,\"fiftyTwoWeekChangePercent\":2.9272676,\"dividendDate\":1734307200,\"earningsTimestamp\":1730370604,\"earningsTimestampStart\":1738848600,\"earningsTimestampEnd\":1739194200,\"earningsCallTimestampStart\":1730381400,\"earningsCallTimestampEnd\":1730381400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.44,\"trailingPE\":8.616337,\"dividendRate\":0.44,\"trailingAnnualDividendYield\":0.012521343,\"dividendYield\":1.25,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":4.04,\"epsForward\":4.66,\"epsCurrentYear\":4.23,\"priceEpsCurrentYear\":8.229315,\"sharesOutstanding\":218700000,\"bookValue\":28.148,\"fiftyDayAverage\":34.1912,\"fiftyDayAverageChange\":0.6188011,\"fiftyDayAverageChangePercent\":0.018098257,\"twoHundredDayAverage\":33.57785,\"twoHundredDayAverageChange\":1.232151,\"twoHundredDayAverageChangePercent\":0.03669535,\"marketCap\":7612947456,\"forwardPE\":7.469958,\"priceToBook\":1.2366775,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":38.23,\"fiftyTwoWeekLow\":29.51,\"shortName\":\"BorgWarner - Inc.\",\"averageAnalystRating\":\"2.3 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":745248600000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"BorgWarner\",\"symbol\":\"BWA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.06514186,\"postMarketChangePercent\":0.390628,\"postMarketTime\":1731535731,\"postMarketPrice\":15.42,\"postMarketChange\":0.0600004,\"regularMarketChange\":0.009999275,\"regularMarketTime\":1731531601,\"regularMarketPrice\":15.36,\"regularMarketDayHigh\":15.415,\"regularMarketDayRange\":\"15.29 - - 15.415\",\"regularMarketDayLow\":15.29,\"regularMarketVolume\":939053,\"regularMarketPreviousClose\":15.35,\"bid\":15.34,\"ask\":19.69,\"bidSize\":2,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_81683203\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Golub - Capital BDC, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.355,\"averageDailyVolume3Month\":1325062,\"averageDailyVolume10Day\":1080820,\"fiftyTwoWeekLowChange\":1.3099995,\"fiftyTwoWeekLowChangePercent\":0.0932384,\"fiftyTwoWeekRange\":\"14.05 - - 17.72\",\"fiftyTwoWeekHighChange\":-2.3599997,\"fiftyTwoWeekHighChangePercent\":-0.13318282,\"fiftyTwoWeekChangePercent\":3.5040379,\"dividendDate\":1734048000,\"earningsTimestamp\":1732050000,\"earningsTimestampStart\":1732050000,\"earningsTimestampEnd\":1732050000,\"earningsCallTimestampStart\":1732114800,\"earningsCallTimestampEnd\":1732114800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.52,\"trailingPE\":9.660377,\"dividendRate\":1.56,\"trailingAnnualDividendYield\":0.0990228,\"dividendYield\":10.16,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.59,\"epsForward\":1.72,\"epsCurrentYear\":1.48,\"priceEpsCurrentYear\":10.378378,\"sharesOutstanding\":264608992,\"bookValue\":15.319,\"fiftyDayAverage\":15.1234,\"fiftyDayAverageChange\":0.23659992,\"fiftyDayAverageChangePercent\":0.015644625,\"twoHundredDayAverage\":15.67205,\"twoHundredDayAverageChange\":-0.31205082,\"twoHundredDayAverageChangePercent\":-0.019911295,\"marketCap\":4064393984,\"forwardPE\":8.930232,\"priceToBook\":1.0026764,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":17.72,\"fiftyTwoWeekLow\":14.05,\"shortName\":\"Golub - Capital BDC, Inc.\",\"averageAnalystRating\":\"2.0 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1271338200000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Golub - Capital BDC\",\"symbol\":\"GBDC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":1.2149099,\"postMarketChangePercent\":-0.144867,\"postMarketTime\":1731545501,\"postMarketPrice\":48.25,\"postMarketChange\":-0.0699997,\"regularMarketChange\":0.579998,\"regularMarketTime\":1731531602,\"regularMarketPrice\":48.32,\"regularMarketDayHigh\":49.46,\"regularMarketDayRange\":\"48.155 - - 49.46\",\"regularMarketDayLow\":48.155,\"regularMarketVolume\":1268740,\"regularMarketPreviousClose\":47.74,\"bid\":35.31,\"ask\":49.89,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_319496\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"The - Cheesecake Factory Incorporated\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":49.02,\"averageDailyVolume3Month\":1026848,\"averageDailyVolume10Day\":1291610,\"fiftyTwoWeekLowChange\":17.36,\"fiftyTwoWeekLowChangePercent\":0.56072354,\"fiftyTwoWeekRange\":\"30.96 - - 50.75\",\"fiftyTwoWeekHighChange\":-2.4300003,\"fiftyTwoWeekHighChangePercent\":-0.04788178,\"fiftyTwoWeekChangePercent\":50.248753,\"dividendDate\":1732579200,\"earningsTimestamp\":1730232900,\"earningsTimestampStart\":1730232900,\"earningsTimestampEnd\":1730232900,\"earningsCallTimestampStart\":1730235600,\"earningsCallTimestampEnd\":1730235600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.08,\"trailingPE\":18.30303,\"dividendRate\":1.08,\"trailingAnnualDividendYield\":0.022622539,\"dividendYield\":2.25,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":2.64,\"epsForward\":3.69,\"epsCurrentYear\":3.31,\"priceEpsCurrentYear\":14.598187,\"sharesOutstanding\":51039700,\"bookValue\":7.781,\"fiftyDayAverage\":41.5136,\"fiftyDayAverageChange\":6.8064003,\"fiftyDayAverageChangePercent\":0.16395591,\"twoHundredDayAverage\":38.0214,\"twoHundredDayAverageChange\":10.298599,\"twoHundredDayAverageChangePercent\":0.27086323,\"marketCap\":2466238208,\"forwardPE\":13.094851,\"priceToBook\":6.2099986,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":50.75,\"fiftyTwoWeekLow\":30.96,\"shortName\":\"The - Cheesecake Factory Incorpor\",\"averageAnalystRating\":\"2.5 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":716823000000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"symbol\":\"CAKE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":2.28402,\"postMarketChangePercent\":-1.94175,\"postMarketTime\":1731545897,\"postMarketPrice\":10.1,\"postMarketChange\":-0.2,\"regularMarketChange\":0.23,\"regularMarketTime\":1731531602,\"regularMarketPrice\":10.3,\"regularMarketDayHigh\":10.38,\"regularMarketDayRange\":\"10.05 - - 10.38\",\"regularMarketDayLow\":10.05,\"regularMarketVolume\":1052112,\"regularMarketPreviousClose\":10.07,\"bid\":10.1,\"ask\":10.6,\"bidSize\":9,\"askSize\":22,\"market\":\"us_market\",\"messageBoardId\":\"finmb_8390736\",\"fullExchangeName\":\"NYSE\",\"longName\":\"SFL - Corporation Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.06,\"averageDailyVolume3Month\":841306,\"averageDailyVolume10Day\":1106550,\"fiftyTwoWeekLowChange\":0.28999996,\"fiftyTwoWeekLowChangePercent\":0.028971024,\"fiftyTwoWeekRange\":\"10.01 - - 14.62\",\"fiftyTwoWeekHighChange\":-4.3199997,\"fiftyTwoWeekHighChangePercent\":-0.29548562,\"fiftyTwoWeekChangePercent\":-5.677658,\"dividendDate\":1735257600,\"earningsTimestamp\":1730892626,\"earningsTimestampStart\":1739367000,\"earningsTimestampEnd\":1739799000,\"earningsCallTimestampStart\":1730905200,\"earningsCallTimestampEnd\":1730905200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.07,\"trailingPE\":10.3,\"dividendRate\":1.08,\"trailingAnnualDividendYield\":0.10625622,\"dividendYield\":10.72,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.0,\"epsForward\":0.82,\"epsCurrentYear\":1.05,\"priceEpsCurrentYear\":9.809525,\"sharesOutstanding\":133943000,\"bookValue\":8.508,\"fiftyDayAverage\":11.1058,\"fiftyDayAverageChange\":-0.8057995,\"fiftyDayAverageChangePercent\":-0.07255664,\"twoHundredDayAverage\":12.5008,\"twoHundredDayAverageChange\":-2.2008,\"twoHundredDayAverageChangePercent\":-0.17605272,\"marketCap\":1379612928,\"forwardPE\":12.560976,\"priceToBook\":1.2106253,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":14.62,\"fiftyTwoWeekLow\":10.01,\"shortName\":\"SFL - Corporation Ltd\",\"averageAnalystRating\":\"2.2 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1087479000000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"SFL\",\"symbol\":\"SFL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.319727,\"postMarketChangePercent\":0.0,\"postMarketTime\":1731539408,\"postMarketPrice\":40.53,\"postMarketChange\":0.0,\"regularMarketChange\":-0.130001,\"regularMarketTime\":1731531602,\"regularMarketPrice\":40.53,\"regularMarketDayHigh\":40.58,\"regularMarketDayRange\":\"40.075 - - 40.58\",\"regularMarketDayLow\":40.075,\"regularMarketVolume\":2043646,\"regularMarketPreviousClose\":40.66,\"bid\":40.0,\"ask\":40.33,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_256839\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Brown-Forman - Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":40.38,\"averageDailyVolume3Month\":2189100,\"averageDailyVolume10Day\":2514960,\"fiftyTwoWeekLowChange\":0.45499802,\"fiftyTwoWeekLowChangePercent\":0.011353662,\"fiftyTwoWeekRange\":\"40.075 - - 60.97\",\"fiftyTwoWeekHighChange\":-20.440002,\"fiftyTwoWeekHighChangePercent\":-0.3352469,\"fiftyTwoWeekChangePercent\":-29.745192,\"dividendDate\":1727740800,\"earningsTimestamp\":1733403600,\"earningsTimestampStart\":1733403600,\"earningsTimestampEnd\":1733403600,\"earningsCallTimestampStart\":1733410800,\"earningsCallTimestampEnd\":1733410800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.859,\"trailingPE\":19.57971,\"dividendRate\":0.87,\"trailingAnnualDividendYield\":0.021126416,\"dividendYield\":2.14,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":2.07,\"epsForward\":1.9,\"epsCurrentYear\":1.8,\"priceEpsCurrentYear\":22.516666,\"sharesOutstanding\":303536992,\"bookValue\":7.331,\"fiftyDayAverage\":46.3864,\"fiftyDayAverageChange\":-5.8563995,\"fiftyDayAverageChangePercent\":-0.12625252,\"twoHundredDayAverage\":48.0277,\"twoHundredDayAverageChange\":-7.4976997,\"twoHundredDayAverageChangePercent\":-0.156112,\"marketCap\":19028793344,\"forwardPE\":21.33158,\"priceToBook\":5.5285773,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":60.97,\"fiftyTwoWeekLow\":40.075,\"shortName\":\"Brown - Forman Inc\",\"averageAnalystRating\":\"3.0 - Hold\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"symbol\":\"BF-B\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.44673467,\"postMarketChangePercent\":0.0,\"postMarketTime\":1731536591,\"postMarketPrice\":43.455,\"postMarketChange\":0.0,\"regularMarketChange\":-0.1949997,\"regularMarketTime\":1731531601,\"regularMarketPrice\":43.455,\"regularMarketDayHigh\":43.64,\"regularMarketDayRange\":\"42.98 - - 43.64\",\"regularMarketDayLow\":42.98,\"regularMarketVolume\":523961,\"regularMarketPreviousClose\":43.65,\"bid\":43.38,\"ask\":43.49,\"bidSize\":8,\"askSize\":3,\"market\":\"us_market\",\"messageBoardId\":\"finmb_546623668\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Fox - Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":43.64,\"averageDailyVolume3Month\":879985,\"averageDailyVolume10Day\":950750,\"fiftyTwoWeekLowChange\":17.640001,\"fiftyTwoWeekLowChangePercent\":0.6833237,\"fiftyTwoWeekRange\":\"25.815 - - 43.675\",\"fiftyTwoWeekHighChange\":-0.2199974,\"fiftyTwoWeekHighChangePercent\":-0.0050371476,\"fiftyTwoWeekChangePercent\":55.11727,\"dividendDate\":1727222400,\"earningsTimestamp\":1730725214,\"earningsTimestampStart\":1738762200,\"earningsTimestampEnd\":1739194200,\"earningsCallTimestampStart\":1730727000,\"earningsCallTimestampEnd\":1730727000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.53,\"trailingPE\":10.676904,\"dividendRate\":0.54,\"trailingAnnualDividendYield\":0.012142038,\"dividendYield\":1.24,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":4.07,\"epsForward\":2.35,\"sharesOutstanding\":235580992,\"bookValue\":24.629,\"fiftyDayAverage\":38.6506,\"fiftyDayAverageChange\":4.8044014,\"fiftyDayAverageChangePercent\":0.12430341,\"twoHundredDayAverage\":32.94455,\"twoHundredDayAverageChange\":10.510452,\"twoHundredDayAverageChangePercent\":0.31903464,\"marketCap\":20657682432,\"forwardPE\":18.491491,\"priceToBook\":1.7643836,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":43.675,\"fiftyTwoWeekLow\":25.815,\"shortName\":\"Fox - Corporation\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1552483800000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Fox\",\"symbol\":\"FOX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.289259,\"postMarketChangePercent\":0.9494062,\"postMarketTime\":1731539074,\"postMarketPrice\":84.0,\"postMarketChange\":0.7900009,\"regularMarketChange\":0.239998,\"regularMarketTime\":1731531602,\"regularMarketPrice\":83.21,\"regularMarketDayHigh\":83.59,\"regularMarketDayRange\":\"82.5 - - 83.59\",\"regularMarketDayLow\":82.5,\"regularMarketVolume\":634883,\"regularMarketPreviousClose\":82.97,\"bid\":83.44,\"ask\":84.46,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_285930\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Loews - Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":82.94,\"averageDailyVolume3Month\":674240,\"averageDailyVolume10Day\":854760,\"fiftyTwoWeekLowChange\":16.61,\"fiftyTwoWeekLowChangePercent\":0.24939941,\"fiftyTwoWeekRange\":\"66.6 - - 84.56\",\"fiftyTwoWeekHighChange\":-1.3499985,\"fiftyTwoWeekHighChangePercent\":-0.015964977,\"fiftyTwoWeekChangePercent\":24.08291,\"dividendDate\":1725321600,\"earningsTimestamp\":1730727000,\"earningsTimestampStart\":1738589400,\"earningsTimestampEnd\":1738935000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.25,\"trailingPE\":11.06516,\"dividendRate\":0.25,\"trailingAnnualDividendYield\":0.0030131373,\"dividendYield\":0.3,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":7.52,\"epsForward\":2.9,\"sharesOutstanding\":216576992,\"bookValue\":79.281,\"fiftyDayAverage\":79.7092,\"fiftyDayAverageChange\":3.500801,\"fiftyDayAverageChangePercent\":0.043919664,\"twoHundredDayAverage\":77.16545,\"twoHundredDayAverageChange\":6.044548,\"twoHundredDayAverageChangePercent\":0.07833231,\"marketCap\":18021371904,\"forwardPE\":28.693102,\"priceToBook\":1.0495579,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":84.56,\"fiftyTwoWeekLow\":66.6,\"shortName\":\"Loews - Corporation\",\"averageAnalystRating\":\"3.0 - Hold\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Loews\",\"symbol\":\"L\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.168918,\"postMarketChangePercent\":-0.6986199,\"postMarketTime\":1731544858,\"postMarketPrice\":41.22,\"postMarketChange\":-0.2899971,\"regularMarketChange\":0.0699997,\"regularMarketTime\":1731531602,\"regularMarketPrice\":41.51,\"regularMarketDayHigh\":41.64,\"regularMarketDayRange\":\"41.14 - - 41.64\",\"regularMarketDayLow\":41.14,\"regularMarketVolume\":592862,\"regularMarketPreviousClose\":41.44,\"bid\":40.68,\"ask\":42.12,\"bidSize\":18,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_881430\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Pembina - Pipeline Corporation\",\"financialCurrency\":\"CAD\",\"regularMarketOpen\":41.48,\"averageDailyVolume3Month\":1131185,\"averageDailyVolume10Day\":906210,\"fiftyTwoWeekLowChange\":9.989998,\"fiftyTwoWeekLowChangePercent\":0.31694156,\"fiftyTwoWeekRange\":\"31.52 - - 43.44\",\"fiftyTwoWeekHighChange\":-1.9300003,\"fiftyTwoWeekHighChangePercent\":-0.044429105,\"fiftyTwoWeekChangePercent\":30.53459,\"dividendDate\":1735603200,\"earningsTimestampStart\":1723150860,\"earningsTimestampEnd\":1723150860,\"earningsCallTimestampStart\":1730905200,\"earningsCallTimestampEnd\":1730905200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.713,\"trailingPE\":17.514769,\"dividendRate\":1.99,\"trailingAnnualDividendYield\":0.06546815,\"dividendYield\":4.79,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":2.37,\"epsForward\":2.36,\"epsCurrentYear\":2.25,\"priceEpsCurrentYear\":18.448889,\"sharesOutstanding\":580531008,\"bookValue\":25.571,\"fiftyDayAverage\":41.694,\"fiftyDayAverageChange\":-0.18400192,\"fiftyDayAverageChangePercent\":-0.004413151,\"twoHundredDayAverage\":37.74085,\"twoHundredDayAverageChange\":3.7691498,\"twoHundredDayAverageChangePercent\":0.09986924,\"marketCap\":24097841152,\"forwardPE\":17.588984,\"priceToBook\":1.6233233,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":43.44,\"fiftyTwoWeekLow\":31.52,\"shortName\":\"Pembina - Pipeline Corp.\",\"averageAnalystRating\":\"2.2 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1286371800000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Pembina - Pipeline\",\"symbol\":\"PBA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.07045275,\"postMarketChangePercent\":-1.27693,\"postMarketTime\":1731540580,\"postMarketPrice\":126.02,\"postMarketChange\":-1.63,\"regularMarketChange\":-0.08999634,\"regularMarketTime\":1731531601,\"regularMarketPrice\":127.65,\"regularMarketDayHigh\":128.99,\"regularMarketDayRange\":\"127.14 - - 128.99\",\"regularMarketDayLow\":127.14,\"regularMarketVolume\":802503,\"regularMarketPreviousClose\":127.74,\"bid\":127.5,\"ask\":128.5,\"bidSize\":2,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6724933\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Jazz - Pharmaceuticals plc\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":128.08,\"averageDailyVolume3Month\":671037,\"averageDailyVolume10Day\":812300,\"fiftyTwoWeekLowChange\":28.590004,\"fiftyTwoWeekLowChangePercent\":0.28861302,\"fiftyTwoWeekRange\":\"99.06 - - 134.17\",\"fiftyTwoWeekHighChange\":-6.5199966,\"fiftyTwoWeekHighChangePercent\":-0.04859504,\"fiftyTwoWeekChangePercent\":4.811561,\"earningsTimestamp\":1730927131,\"earningsTimestampStart\":1730927131,\"earningsTimestampEnd\":1730927131,\"earningsCallTimestampStart\":1730928600,\"earningsCallTimestampEnd\":1730928600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":18.080736,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":7.06,\"epsForward\":21.56,\"epsCurrentYear\":20.09237,\"priceEpsCurrentYear\":6.3531585,\"sharesOutstanding\":60454600,\"bookValue\":69.008,\"fiftyDayAverage\":111.6116,\"fiftyDayAverageChange\":16.038399,\"fiftyDayAverageChangePercent\":0.1436983,\"twoHundredDayAverage\":112.9489,\"twoHundredDayAverageChange\":14.701103,\"twoHundredDayAverageChangePercent\":0.13015711,\"marketCap\":7717029888,\"forwardPE\":5.9206867,\"priceToBook\":1.8497854,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":134.17,\"fiftyTwoWeekLow\":99.06,\"shortName\":\"Jazz - Pharmaceuticals plc\",\"averageAnalystRating\":\"1.7 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1180704600000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Jazz - Pharmaceuticals\",\"symbol\":\"JAZZ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.07132099,\"postMarketChangePercent\":0.0274462,\"postMarketTime\":1731545813,\"postMarketPrice\":182.18,\"postMarketChange\":0.0499878,\"regularMarketChange\":-0.12998962,\"regularMarketTime\":1731531601,\"regularMarketPrice\":182.13,\"regularMarketDayHigh\":185.35,\"regularMarketDayRange\":\"178.97 - - 185.35\",\"regularMarketDayLow\":178.97,\"regularMarketVolume\":2603077,\"regularMarketPreviousClose\":182.26,\"bid\":172.42,\"ask\":189.28,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_4593731\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"First - Solar, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":181.78,\"averageDailyVolume3Month\":2545071,\"averageDailyVolume10Day\":4442670,\"fiftyTwoWeekLowChange\":46.25,\"fiftyTwoWeekLowChangePercent\":0.34037384,\"fiftyTwoWeekRange\":\"135.88 - - 306.77\",\"fiftyTwoWeekHighChange\":-124.639984,\"fiftyTwoWeekHighChangePercent\":-0.40629783,\"fiftyTwoWeekChangePercent\":17.875862,\"earningsTimestamp\":1730232120,\"earningsTimestampStart\":1730232120,\"earningsTimestampEnd\":1730232120,\"earningsCallTimestampStart\":1730233800,\"earningsCallTimestampEnd\":1730233800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":15.700862,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":11.6,\"epsForward\":20.86,\"epsCurrentYear\":13.23,\"priceEpsCurrentYear\":13.76644,\"sharesOutstanding\":107058000,\"bookValue\":70.93,\"fiftyDayAverage\":217.036,\"fiftyDayAverageChange\":-34.90599,\"fiftyDayAverageChangePercent\":-0.16083042,\"twoHundredDayAverage\":205.08165,\"twoHundredDayAverageChange\":-22.951645,\"twoHundredDayAverageChangePercent\":-0.11191467,\"marketCap\":19510130688,\"forwardPE\":8.731064,\"priceToBook\":2.5677428,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":306.77,\"fiftyTwoWeekLow\":135.88,\"shortName\":\"First - Solar, Inc.\",\"averageAnalystRating\":\"1.9 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1163773800000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"First - Solar\",\"symbol\":\"FSLR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.453514,\"postMarketChangePercent\":1.30923,\"postMarketTime\":1731540097,\"postMarketPrice\":17.7899,\"postMarketChange\":0.2299,\"regularMarketChange\":-0.0799999,\"regularMarketTime\":1731531602,\"regularMarketPrice\":17.56,\"regularMarketDayHigh\":17.66,\"regularMarketDayRange\":\"17.322 - - 17.66\",\"regularMarketDayLow\":17.322,\"regularMarketVolume\":467420,\"regularMarketPreviousClose\":17.64,\"bid\":17.54,\"ask\":17.55,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_22287203\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Genco - Shipping & Trading Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":17.67,\"averageDailyVolume3Month\":436374,\"averageDailyVolume10Day\":554010,\"fiftyTwoWeekLowChange\":3.6599998,\"fiftyTwoWeekLowChangePercent\":0.26330936,\"fiftyTwoWeekRange\":\"13.9 - - 23.43\",\"fiftyTwoWeekHighChange\":-5.870001,\"fiftyTwoWeekHighChangePercent\":-0.25053355,\"fiftyTwoWeekChangePercent\":24.488354,\"dividendDate\":1732492800,\"earningsTimestamp\":1730928623,\"earningsTimestampStart\":1730928623,\"earningsTimestampEnd\":1730928623,\"earningsCallTimestampStart\":1730986200,\"earningsCallTimestampEnd\":1730986200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.57,\"trailingPE\":11.113923,\"dividendRate\":1.6,\"trailingAnnualDividendYield\":0.089002274,\"dividendYield\":9.07,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.58,\"epsForward\":1.73,\"epsCurrentYear\":1.8,\"priceEpsCurrentYear\":9.755555,\"sharesOutstanding\":42757900,\"bookValue\":21.749,\"fiftyDayAverage\":17.3402,\"fiftyDayAverageChange\":0.21979904,\"fiftyDayAverageChangePercent\":0.012675692,\"twoHundredDayAverage\":19.444,\"twoHundredDayAverageChange\":-1.8840008,\"twoHundredDayAverageChangePercent\":-0.09689368,\"marketCap\":750828672,\"forwardPE\":10.150289,\"priceToBook\":0.8073934,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":23.43,\"fiftyTwoWeekLow\":13.9,\"shortName\":\"Genco - Shipping & Trading Limite\",\"averageAnalystRating\":\"2.2 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1405431000000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Genco - Shipping & Trading\",\"symbol\":\"GNK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.03421221,\"postMarketChangePercent\":0.0,\"postMarketTime\":1731533762,\"postMarketPrice\":29.24,\"postMarketChange\":0.0,\"regularMarketChange\":0.010000229,\"regularMarketTime\":1731531601,\"regularMarketPrice\":29.24,\"regularMarketDayHigh\":29.5,\"regularMarketDayRange\":\"28.93 - - 29.5\",\"regularMarketDayLow\":28.93,\"regularMarketVolume\":1394247,\"regularMarketPreviousClose\":29.23,\"bid\":29.19,\"ask\":33.4,\"bidSize\":5,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_24572\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Alkermes - plc\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":29.23,\"averageDailyVolume3Month\":1684821,\"averageDailyVolume10Day\":1665420,\"fiftyTwoWeekLowChange\":7.1800003,\"fiftyTwoWeekLowChangePercent\":0.325476,\"fiftyTwoWeekRange\":\"22.06 - - 32.88\",\"fiftyTwoWeekHighChange\":-3.6400013,\"fiftyTwoWeekHighChangePercent\":-0.11070563,\"fiftyTwoWeekChangePercent\":25.117672,\"earningsTimestamp\":1729767616,\"earningsTimestampStart\":1739453400,\"earningsTimestampEnd\":1739799000,\"earningsCallTimestampStart\":1729771200,\"earningsCallTimestampEnd\":1729771200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":12.768559,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":2.29,\"epsForward\":2.01,\"epsCurrentYear\":2.60492,\"priceEpsCurrentYear\":11.224914,\"sharesOutstanding\":161803008,\"bookValue\":7.987,\"fiftyDayAverage\":27.7314,\"fiftyDayAverageChange\":1.5086002,\"fiftyDayAverageChangePercent\":0.054400437,\"twoHundredDayAverage\":26.56215,\"twoHundredDayAverageChange\":2.6778507,\"twoHundredDayAverageChangePercent\":0.100814536,\"marketCap\":4731120128,\"forwardPE\":14.547264,\"priceToBook\":3.660949,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":32.88,\"fiftyTwoWeekLow\":22.06,\"shortName\":\"Alkermes - plc\",\"averageAnalystRating\":\"2.0 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":679671000000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Alkermes\",\"symbol\":\"ALKS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.335347,\"postMarketChangePercent\":-1.1776531,\"postMarketTime\":1731539917,\"postMarketPrice\":14.685,\"postMarketChange\":-0.17499924,\"regularMarketChange\":-0.0500002,\"regularMarketTime\":1731531602,\"regularMarketPrice\":14.86,\"regularMarketDayHigh\":15.06,\"regularMarketDayRange\":\"14.655 - - 15.06\",\"regularMarketDayLow\":14.655,\"regularMarketVolume\":669756,\"regularMarketPreviousClose\":14.91,\"bid\":14.46,\"ask\":14.88,\"bidSize\":13,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_247252999\",\"fullExchangeName\":\"NYSE\",\"longName\":\"DNOW - Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.96,\"averageDailyVolume3Month\":782220,\"averageDailyVolume10Day\":1060340,\"fiftyTwoWeekLowChange\":5.42,\"fiftyTwoWeekLowChangePercent\":0.5741526,\"fiftyTwoWeekRange\":\"9.44 - - 15.645\",\"fiftyTwoWeekHighChange\":-0.7850008,\"fiftyTwoWeekHighChangePercent\":-0.050175823,\"fiftyTwoWeekChangePercent\":47.623764,\"earningsTimestamp\":1730979900,\"earningsTimestampStart\":1739453400,\"earningsTimestampEnd\":1739799000,\"earningsCallTimestampStart\":1730988000,\"earningsCallTimestampEnd\":1730988000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":7.213592,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":2.06,\"epsForward\":0.84,\"epsCurrentYear\":0.8,\"priceEpsCurrentYear\":18.574999,\"sharesOutstanding\":105846000,\"bookValue\":10.507,\"fiftyDayAverage\":12.5498,\"fiftyDayAverageChange\":2.3101997,\"fiftyDayAverageChangePercent\":0.1840826,\"twoHundredDayAverage\":13.38125,\"twoHundredDayAverageChange\":1.4787493,\"twoHundredDayAverageChangePercent\":0.11050905,\"marketCap\":1578161664,\"forwardPE\":17.690475,\"priceToBook\":1.4142952,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"NOW - Inc.\",\"nameChangeDate\":\"2024-11-08\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":15.645,\"fiftyTwoWeekLow\":9.44,\"shortName\":\"DNOW - Inc.\",\"averageAnalystRating\":\"1.7 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1400592600000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"DNOW\",\"symbol\":\"DNOW\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.606065,\"postMarketChangePercent\":4.9196763,\"postMarketTime\":1731539370,\"postMarketPrice\":10.45,\"postMarketChange\":0.48999977,\"regularMarketChange\":0.0600004,\"regularMarketTime\":1731531602,\"regularMarketPrice\":9.96,\"regularMarketDayHigh\":10.07,\"regularMarketDayRange\":\"9.8 - - 10.07\",\"regularMarketDayLow\":9.8,\"regularMarketVolume\":1046005,\"regularMarketPreviousClose\":9.9,\"bid\":9.54,\"ask\":10.42,\"bidSize\":10,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_113895714\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Grupo - Supervielle S.A.\",\"financialCurrency\":\"ARS\",\"regularMarketOpen\":10.0,\"averageDailyVolume3Month\":1149992,\"averageDailyVolume10Day\":1261060,\"fiftyTwoWeekLowChange\":8.05,\"fiftyTwoWeekLowChangePercent\":4.2146597,\"fiftyTwoWeekRange\":\"1.91 - - 10.07\",\"fiftyTwoWeekHighChange\":-0.10999966,\"fiftyTwoWeekHighChangePercent\":-0.010923501,\"fiftyTwoWeekChangePercent\":405.10205,\"dividendDate\":1717113600,\"earningsTimestamp\":1732568400,\"earningsTimestampStart\":1732568400,\"earningsTimestampEnd\":1732568400,\"earningsCallTimestampStart\":1732618740,\"earningsCallTimestampEnd\":1732618740,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":44.036,\"trailingPE\":8.892858,\"dividendRate\":0.17,\"trailingAnnualDividendYield\":4.448081,\"dividendYield\":1.72,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.12,\"epsForward\":1.12,\"epsCurrentYear\":1.3,\"priceEpsCurrentYear\":7.6615386,\"sharesOutstanding\":75178600,\"bookValue\":1480.624,\"fiftyDayAverage\":8.1548,\"fiftyDayAverageChange\":1.8051996,\"fiftyDayAverageChangePercent\":0.2213665,\"twoHundredDayAverage\":6.537,\"twoHundredDayAverageChange\":3.4229999,\"twoHundredDayAverageChangePercent\":0.5236347,\"marketCap\":993200192,\"forwardPE\":8.892858,\"priceToBook\":0.0067268936,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":10.07,\"fiftyTwoWeekLow\":1.91,\"shortName\":\"Grupo - Supervielle S.A.\",\"averageAnalystRating\":\"3.7 - Underperform\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1463664600000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Grupo - Supervielle\",\"symbol\":\"SUPV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-1.0324746,\"postMarketChangePercent\":0.341427,\"postMarketTime\":1731535479,\"postMarketPrice\":52.9,\"postMarketChange\":0.18,\"regularMarketChange\":-0.54999924,\"regularMarketTime\":1731531601,\"regularMarketPrice\":52.72,\"regularMarketDayHigh\":53.66,\"regularMarketDayRange\":\"52.52 - - 53.66\",\"regularMarketDayLow\":52.52,\"regularMarketVolume\":634210,\"regularMarketPreviousClose\":53.27,\"bid\":52.64,\"ask\":52.79,\"bidSize\":4,\"askSize\":6,\"market\":\"us_market\",\"messageBoardId\":\"finmb_296917\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Pilgrim's - Pride Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":53.44,\"averageDailyVolume3Month\":1425575,\"averageDailyVolume10Day\":1109990,\"fiftyTwoWeekLowChange\":27.490002,\"fiftyTwoWeekLowChangePercent\":1.089576,\"fiftyTwoWeekRange\":\"25.23 - - 55.5\",\"fiftyTwoWeekHighChange\":-2.7799988,\"fiftyTwoWeekHighChangePercent\":-0.050090067,\"fiftyTwoWeekChangePercent\":103.08166,\"dividendDate\":1463529600,\"earningsTimestamp\":1730320201,\"earningsTimestampStart\":1730320201,\"earningsTimestampEnd\":1730320201,\"earningsCallTimestampStart\":1730379600,\"earningsCallTimestampEnd\":1730379600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":12.8272505,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":4.11,\"epsForward\":4.5,\"epsCurrentYear\":5.07,\"priceEpsCurrentYear\":10.398422,\"sharesOutstanding\":237123008,\"bookValue\":17.732,\"fiftyDayAverage\":46.0968,\"fiftyDayAverageChange\":6.6231995,\"fiftyDayAverageChangePercent\":0.14368024,\"twoHundredDayAverage\":38.87395,\"twoHundredDayAverageChange\":13.84605,\"twoHundredDayAverageChangePercent\":0.3561781,\"marketCap\":12633926656,\"forwardPE\":11.715556,\"priceToBook\":2.973156,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":55.5,\"fiftyTwoWeekLow\":25.23,\"shortName\":\"Pilgrim's - Pride Corporation\",\"averageAnalystRating\":\"2.7 - Hold\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":567873000000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Pilgrim's - Pride\",\"symbol\":\"PPC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.779498,\"postMarketChangePercent\":0.104348,\"postMarketTime\":1731545044,\"postMarketPrice\":163.1,\"postMarketChange\":0.170013,\"regularMarketChange\":-1.28001,\"regularMarketTime\":1731531602,\"regularMarketPrice\":162.93,\"regularMarketDayHigh\":165.57,\"regularMarketDayRange\":\"161.86 - - 165.57\",\"regularMarketDayLow\":161.86,\"regularMarketVolume\":909001,\"regularMarketPreviousClose\":164.21,\"bid\":155.93,\"ask\":168.95,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_107911\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Tenet - Healthcare Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":165.06,\"averageDailyVolume3Month\":1144829,\"averageDailyVolume10Day\":1299740,\"fiftyTwoWeekLowChange\":105.27999,\"fiftyTwoWeekLowChangePercent\":1.8261924,\"fiftyTwoWeekRange\":\"57.65 - - 171.2\",\"fiftyTwoWeekHighChange\":-8.270004,\"fiftyTwoWeekHighChangePercent\":-0.0483061,\"fiftyTwoWeekChangePercent\":180.23737,\"earningsTimestamp\":1730198700,\"earningsTimestampStart\":1738848600,\"earningsTimestampEnd\":1739194200,\"earningsCallTimestampStart\":1730210400,\"earningsCallTimestampEnd\":1730210400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":5.159278,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":31.58,\"epsForward\":11.46,\"sharesOutstanding\":95097000,\"bookValue\":40.323,\"fiftyDayAverage\":159.5284,\"fiftyDayAverageChange\":3.401596,\"fiftyDayAverageChangePercent\":0.021322824,\"twoHundredDayAverage\":131.0529,\"twoHundredDayAverageChange\":31.87709,\"twoHundredDayAverageChangePercent\":0.24323834,\"marketCap\":15494153216,\"forwardPE\":14.217277,\"priceToBook\":4.0406218,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":171.2,\"fiftyTwoWeekLow\":57.65,\"shortName\":\"Tenet - Healthcare Corporation\",\"averageAnalystRating\":\"2.0 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Tenet - Healthcare\",\"symbol\":\"THC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.251736,\"postMarketChangePercent\":1.6739887,\"postMarketTime\":1731543015,\"postMarketPrice\":48.59,\"postMarketChange\":0.79999924,\"regularMarketChange\":0.120003,\"regularMarketTime\":1731531602,\"regularMarketPrice\":47.79,\"regularMarketDayHigh\":48.5494,\"regularMarketDayRange\":\"47.2719 - - 48.5494\",\"regularMarketDayLow\":47.2719,\"regularMarketVolume\":627337,\"regularMarketPreviousClose\":47.67,\"bid\":46.65,\"ask\":48.98,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_433384628\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Vista - Energy, S.A.B. de C.V.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":47.71,\"averageDailyVolume3Month\":849812,\"averageDailyVolume10Day\":966960,\"fiftyTwoWeekLowChange\":22.79,\"fiftyTwoWeekLowChangePercent\":0.91160005,\"fiftyTwoWeekRange\":\"25.0 - - 54.0\",\"fiftyTwoWeekHighChange\":-6.209999,\"fiftyTwoWeekHighChangePercent\":-0.11499998,\"fiftyTwoWeekChangePercent\":85.847946,\"earningsTimestamp\":1729713600,\"earningsTimestampStart\":1729713600,\"earningsTimestampEnd\":1729713600,\"earningsCallTimestampStart\":1729774800,\"earningsCallTimestampEnd\":1729774800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":9.208093,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":5.19,\"epsForward\":7.49,\"epsCurrentYear\":5.94,\"priceEpsCurrentYear\":8.045455,\"sharesOutstanding\":95195904,\"bookValue\":15.97,\"fiftyDayAverage\":48.2104,\"fiftyDayAverageChange\":-0.4203987,\"fiftyDayAverageChangePercent\":-0.008720083,\"twoHundredDayAverage\":44.1974,\"twoHundredDayAverageChange\":3.5926018,\"twoHundredDayAverageChangePercent\":0.081285365,\"marketCap\":4590110208,\"forwardPE\":6.3805075,\"priceToBook\":2.992486,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Vista - Oil & Gas, S.A.B. de C.V.\",\"nameChangeDate\":\"2024-11-08\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":54.0,\"fiftyTwoWeekLow\":25.0,\"shortName\":\"Vista - Energy S.A.B. de C.V.\",\"averageAnalystRating\":\"1.8 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1564147800000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Vista - Energy, S.A.B. de C.V\",\"symbol\":\"VIST\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-1.21322,\"postMarketChangePercent\":-0.32058886,\"postMarketTime\":1731545538,\"postMarketPrice\":202.1,\"postMarketChange\":-0.6499939,\"regularMarketChange\":-2.49001,\"regularMarketTime\":1731531602,\"regularMarketPrice\":202.75,\"regularMarketDayHigh\":206.83,\"regularMarketDayRange\":\"202.455 - - 206.83\",\"regularMarketDayLow\":202.455,\"regularMarketVolume\":414709,\"regularMarketPreviousClose\":205.24,\"bid\":203.43,\"ask\":203.61,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_36040\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Universal - Health Services, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":206.36,\"averageDailyVolume3Month\":730628,\"averageDailyVolume10Day\":797720,\"fiftyTwoWeekLowChange\":70.009995,\"fiftyTwoWeekLowChangePercent\":0.52742195,\"fiftyTwoWeekRange\":\"132.74 - - 243.25\",\"fiftyTwoWeekHighChange\":-40.5,\"fiftyTwoWeekHighChangePercent\":-0.16649537,\"fiftyTwoWeekChangePercent\":50.79955,\"dividendDate\":1726531200,\"earningsTimestamp\":1729800967,\"earningsTimestampStart\":1729800967,\"earningsTimestampEnd\":1729800967,\"earningsCallTimestampStart\":1729861200,\"earningsCallTimestampEnd\":1729861200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.8,\"trailingPE\":13.662398,\"dividendRate\":0.8,\"trailingAnnualDividendYield\":0.0038978755,\"dividendYield\":0.39,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":14.84,\"epsForward\":18.16,\"epsCurrentYear\":15.93,\"priceEpsCurrentYear\":12.727558,\"sharesOutstanding\":59461600,\"bookValue\":100.138,\"fiftyDayAverage\":222.4964,\"fiftyDayAverageChange\":-19.746399,\"fiftyDayAverageChangePercent\":-0.0887493,\"twoHundredDayAverage\":194.0384,\"twoHundredDayAverageChange\":8.711594,\"twoHundredDayAverageChangePercent\":0.044896234,\"marketCap\":13538793472,\"forwardPE\":11.164648,\"priceToBook\":2.024706,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":243.25,\"fiftyTwoWeekLow\":132.74,\"shortName\":\"Universal - Health Services, Inc.\",\"averageAnalystRating\":\"2.4 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":363533400000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"symbol\":\"UHS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-2.0667744,\"postMarketChangePercent\":2.19156,\"postMarketTime\":1731536135,\"postMarketPrice\":12.59,\"postMarketChange\":0.27,\"regularMarketChange\":-0.26000023,\"regularMarketTime\":1731531601,\"regularMarketPrice\":12.32,\"regularMarketDayHigh\":12.59,\"regularMarketDayRange\":\"12.26 - - 12.59\",\"regularMarketDayLow\":12.26,\"regularMarketVolume\":1104710,\"regularMarketPreviousClose\":12.58,\"bid\":10.75,\"ask\":14.04,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_29282\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Harmonic - Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.5799,\"averageDailyVolume3Month\":1121712,\"averageDailyVolume10Day\":1344630,\"fiftyTwoWeekLowChange\":3.2199993,\"fiftyTwoWeekLowChangePercent\":0.35384607,\"fiftyTwoWeekRange\":\"9.1 - - 15.46\",\"fiftyTwoWeekHighChange\":-3.1400003,\"fiftyTwoWeekHighChangePercent\":-0.20310481,\"fiftyTwoWeekChangePercent\":14.925373,\"earningsTimestamp\":1730145907,\"earningsTimestampStart\":1738011600,\"earningsTimestampEnd\":1738357200,\"earningsCallTimestampStart\":1730149200,\"earningsCallTimestampEnd\":1730149200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":16.87671,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.73,\"epsForward\":0.9,\"epsCurrentYear\":0.71,\"priceEpsCurrentYear\":17.352114,\"sharesOutstanding\":116528000,\"bookValue\":3.682,\"fiftyDayAverage\":13.4566,\"fiftyDayAverageChange\":-1.1366005,\"fiftyDayAverageChangePercent\":-0.08446416,\"twoHundredDayAverage\":12.63055,\"twoHundredDayAverageChange\":-0.3105507,\"twoHundredDayAverageChangePercent\":-0.024587264,\"marketCap\":1435624960,\"forwardPE\":13.688889,\"priceToBook\":3.3460076,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":15.46,\"fiftyTwoWeekLow\":9.1,\"shortName\":\"Harmonic - Inc.\",\"averageAnalystRating\":\"2.2 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":801235800000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Harmonic\",\"symbol\":\"HLIT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-1.6775708,\"postMarketChangePercent\":0.272991,\"postMarketTime\":1731544988,\"postMarketPrice\":58.77,\"postMarketChange\":0.16,\"regularMarketChange\":-1.0,\"regularMarketTime\":1731531601,\"regularMarketPrice\":58.61,\"regularMarketDayHigh\":60.37,\"regularMarketDayRange\":\"58.46 - - 60.37\",\"regularMarketDayLow\":58.46,\"regularMarketVolume\":830615,\"regularMarketPreviousClose\":59.61,\"bid\":51.23,\"ask\":58.72,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_7931206\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Halozyme - Therapeutics, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":59.79,\"averageDailyVolume3Month\":1369523,\"averageDailyVolume10Day\":1609910,\"fiftyTwoWeekLowChange\":25.46,\"fiftyTwoWeekLowChangePercent\":0.7680241,\"fiftyTwoWeekRange\":\"33.15 - - 65.53\",\"fiftyTwoWeekHighChange\":-6.919998,\"fiftyTwoWeekHighChangePercent\":-0.10560046,\"fiftyTwoWeekChangePercent\":48.304653,\"earningsTimestamp\":1730404864,\"earningsTimestampStart\":1730404864,\"earningsTimestampEnd\":1730404864,\"earningsCallTimestampStart\":1730406600,\"earningsCallTimestampEnd\":1730406600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":19.407286,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":3.02,\"epsForward\":4.84,\"epsCurrentYear\":4.15,\"priceEpsCurrentYear\":14.122891,\"sharesOutstanding\":127227000,\"bookValue\":3.559,\"fiftyDayAverage\":56.4556,\"fiftyDayAverageChange\":2.1543999,\"fiftyDayAverageChangePercent\":0.038160957,\"twoHundredDayAverage\":48.86085,\"twoHundredDayAverageChange\":9.749149,\"twoHundredDayAverageChangePercent\":0.19952884,\"marketCap\":7456774656,\"forwardPE\":12.109504,\"priceToBook\":16.46811,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":65.53,\"fiftyTwoWeekLow\":33.15,\"shortName\":\"Halozyme - Therapeutics, Inc.\",\"averageAnalystRating\":\"2.5 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1079447400000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Halozyme - Therapeutics\",\"symbol\":\"HALO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-4.7177124,\"postMarketChangePercent\":0.680505,\"postMarketTime\":1731535997,\"postMarketPrice\":85.81,\"postMarketChange\":0.579994,\"regularMarketChange\":-4.2199936,\"regularMarketTime\":1731531601,\"regularMarketPrice\":85.23,\"regularMarketDayHigh\":89.77,\"regularMarketDayRange\":\"85.21 - - 89.77\",\"regularMarketDayLow\":85.21,\"regularMarketVolume\":1191619,\"regularMarketPreviousClose\":89.45,\"bid\":85.11,\"ask\":85.39,\"bidSize\":2,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_553033\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Weatherford - International plc\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":89.37,\"averageDailyVolume3Month\":975696,\"averageDailyVolume10Day\":945350,\"fiftyTwoWeekLowChange\":8.230003,\"fiftyTwoWeekLowChangePercent\":0.10688316,\"fiftyTwoWeekRange\":\"77.0 - - 135.0\",\"fiftyTwoWeekHighChange\":-49.769997,\"fiftyTwoWeekHighChangePercent\":-0.36866665,\"fiftyTwoWeekChangePercent\":-2.7294457,\"dividendDate\":1733356800,\"earningsTimestamp\":1729629000,\"earningsTimestampStart\":1738702800,\"earningsTimestampEnd\":1739221200,\"earningsCallTimestampStart\":1729686600,\"earningsCallTimestampEnd\":1729686600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.25,\"trailingPE\":12.515419,\"dividendRate\":1.0,\"trailingAnnualDividendYield\":0.0027948576,\"dividendYield\":1.12,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":6.81,\"epsForward\":7.91,\"epsCurrentYear\":6.94,\"priceEpsCurrentYear\":12.28098,\"sharesOutstanding\":72652000,\"bookValue\":18.501,\"fiftyDayAverage\":88.1602,\"fiftyDayAverageChange\":-2.9301987,\"fiftyDayAverageChangePercent\":-0.033237204,\"twoHundredDayAverage\":107.44685,\"twoHundredDayAverageChange\":-22.21685,\"twoHundredDayAverageChangePercent\":-0.2067706,\"marketCap\":6500245504,\"forwardPE\":10.774969,\"priceToBook\":4.606778,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-06-02\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":135.0,\"fiftyTwoWeekLow\":77.0,\"shortName\":\"Weatherford - International plc\",\"averageAnalystRating\":\"1.6 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1609770600000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Weatherford\",\"symbol\":\"WFRD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.480887,\"postMarketChangePercent\":-0.3051855,\"postMarketTime\":1731541209,\"postMarketPrice\":156.8,\"postMarketChange\":-0.47999573,\"regularMarketChange\":-0.759995,\"regularMarketTime\":1731531602,\"regularMarketPrice\":157.28,\"regularMarketDayHigh\":159.71,\"regularMarketDayRange\":\"156.5341 - - 159.71\",\"regularMarketDayLow\":156.5341,\"regularMarketVolume\":794805,\"regularMarketPreviousClose\":158.04,\"bid\":156.74,\"ask\":157.91,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_35644\",\"fullExchangeName\":\"NYSE\",\"longName\":\"DaVita - Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":158.62,\"averageDailyVolume3Month\":771909,\"averageDailyVolume10Day\":869590,\"fiftyTwoWeekLowChange\":64.6,\"fiftyTwoWeekLowChangePercent\":0.697022,\"fiftyTwoWeekRange\":\"92.68 - - 168.5\",\"fiftyTwoWeekHighChange\":-11.220001,\"fiftyTwoWeekHighChangePercent\":-0.066587545,\"fiftyTwoWeekChangePercent\":66.02976,\"earningsTimestamp\":1730232308,\"earningsTimestampStart\":1739271540,\"earningsTimestampEnd\":1739793600,\"earningsCallTimestampStart\":1730235600,\"earningsCallTimestampEnd\":1730235600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":16.948277,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":9.28,\"epsForward\":11.27,\"epsCurrentYear\":9.74,\"priceEpsCurrentYear\":16.147844,\"sharesOutstanding\":82024000,\"bookValue\":4.68,\"fiftyDayAverage\":157.4614,\"fiftyDayAverageChange\":-0.18139648,\"fiftyDayAverageChangePercent\":-0.0011520061,\"twoHundredDayAverage\":141.5996,\"twoHundredDayAverageChange\":15.680405,\"twoHundredDayAverageChangePercent\":0.11073764,\"marketCap\":12900734976,\"forwardPE\":13.955634,\"priceToBook\":33.60684,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":168.5,\"fiftyTwoWeekLow\":92.68,\"shortName\":\"DaVita - Inc.\",\"averageAnalystRating\":\"2.9 - Hold\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":815149800000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"DaVita\",\"symbol\":\"DVA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-2.21089,\"postMarketChangePercent\":1.7165226,\"postMarketTime\":1731545538,\"postMarketPrice\":5.8487,\"postMarketChange\":0.09870005,\"regularMarketChange\":-0.13,\"regularMarketTime\":1731531602,\"regularMarketPrice\":5.75,\"regularMarketDayHigh\":5.86,\"regularMarketDayRange\":\"5.7443 - - 5.86\",\"regularMarketDayLow\":5.7443,\"regularMarketVolume\":534755,\"regularMarketPreviousClose\":5.88,\"bid\":5.81,\"ask\":5.8,\"bidSize\":40,\"askSize\":31,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1288232\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Nomura - Holdings, Inc.\",\"financialCurrency\":\"JPY\",\"regularMarketOpen\":5.8,\"averageDailyVolume3Month\":847742,\"averageDailyVolume10Day\":996610,\"fiftyTwoWeekLowChange\":1.7199998,\"fiftyTwoWeekLowChangePercent\":0.42679894,\"fiftyTwoWeekRange\":\"4.03 - - 6.62\",\"fiftyTwoWeekHighChange\":-0.8699999,\"fiftyTwoWeekHighChangePercent\":-0.13141993,\"fiftyTwoWeekChangePercent\":41.27765,\"dividendDate\":1718236800,\"earningsTimestamp\":1730440800,\"earningsTimestampStart\":1738132200,\"earningsTimestampEnd\":1738564200,\"earningsCallTimestampStart\":1730453400,\"earningsCallTimestampEnd\":1730453400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":38.0,\"trailingPE\":9.913794,\"dividendRate\":0.1,\"trailingAnnualDividendYield\":6.462585,\"dividendYield\":1.62,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.58,\"epsForward\":0.56,\"epsCurrentYear\":0.61481,\"priceEpsCurrentYear\":9.352483,\"sharesOutstanding\":2955020032,\"bookValue\":1117.0,\"fiftyDayAverage\":5.4144,\"fiftyDayAverageChange\":0.3355999,\"fiftyDayAverageChangePercent\":0.06198284,\"twoHundredDayAverage\":5.7528,\"twoHundredDayAverageChange\":-0.0027999878,\"twoHundredDayAverageChangePercent\":-4.8671738E-4,\"marketCap\":17314342912,\"forwardPE\":10.267858,\"priceToBook\":0.005147717,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":6.62,\"fiftyTwoWeekLow\":4.03,\"shortName\":\"Nomura - Holdings Inc\",\"averageAnalystRating\":\"3.0 - Hold\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1008599400000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Nomura\",\"symbol\":\"NMR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.308642,\"postMarketChangePercent\":1.470585,\"postMarketTime\":1731538116,\"postMarketPrice\":6.555,\"postMarketChange\":0.09499979,\"regularMarketChange\":-0.02,\"regularMarketTime\":1731531602,\"regularMarketPrice\":6.46,\"regularMarketDayHigh\":6.47,\"regularMarketDayRange\":\"6.36 - - 6.47\",\"regularMarketDayLow\":6.36,\"regularMarketVolume\":412900,\"regularMarketPreviousClose\":6.48,\"bid\":6.11,\"ask\":6.77,\"bidSize\":10,\"askSize\":29,\"market\":\"us_market\",\"messageBoardId\":\"finmb_392996\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Companhia - Paranaense de Energia - COPEL\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":6.43,\"averageDailyVolume3Month\":277859,\"averageDailyVolume10Day\":288060,\"fiftyTwoWeekLowChange\":0.099999905,\"fiftyTwoWeekLowChangePercent\":0.015723255,\"fiftyTwoWeekRange\":\"6.36 - - 10.64\",\"fiftyTwoWeekHighChange\":-4.1800003,\"fiftyTwoWeekHighChangePercent\":-0.39285716,\"fiftyTwoWeekChangePercent\":-32.14286,\"dividendDate\":1733702400,\"earningsTimestamp\":1730919600,\"earningsTimestampStart\":1730919600,\"earningsTimestampEnd\":1730919600,\"earningsCallTimestampStart\":1730984400,\"earningsCallTimestampEnd\":1730984400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.38,\"trailingPE\":11.333334,\"dividendRate\":0.15,\"trailingAnnualDividendYield\":0.058641974,\"dividendYield\":2.37,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.57,\"epsForward\":0.73,\"epsCurrentYear\":0.128,\"priceEpsCurrentYear\":50.468746,\"sharesOutstanding\":419833984,\"bookValue\":8.547,\"fiftyDayAverage\":7.1822,\"fiftyDayAverageChange\":-0.7221999,\"fiftyDayAverageChangePercent\":-0.10055414,\"twoHundredDayAverage\":7.41605,\"twoHundredDayAverageChange\":-0.9560499,\"twoHundredDayAverageChangePercent\":-0.12891632,\"marketCap\":4667311616,\"forwardPE\":8.849315,\"priceToBook\":0.75582075,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":10.64,\"fiftyTwoWeekLow\":6.36,\"shortName\":\"Companhia - Paranaense de Energia\",\"averageAnalystRating\":\"1.3 - Strong Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":896880600000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"symbol\":\"ELP\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.227796,\"postMarketChangePercent\":2.272725,\"postMarketTime\":1731545612,\"postMarketPrice\":4.5,\"postMarketChange\":0.099999905,\"regularMarketChange\":0.0100002,\"regularMarketTime\":1731531602,\"regularMarketPrice\":4.4,\"regularMarketDayHigh\":4.55,\"regularMarketDayRange\":\"4.275 - - 4.55\",\"regularMarketDayLow\":4.275,\"regularMarketVolume\":1580364,\"regularMarketPreviousClose\":4.39,\"bid\":4.2,\"ask\":4.6,\"bidSize\":18,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_322777\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Gray - Television, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":4.43,\"averageDailyVolume3Month\":1207968,\"averageDailyVolume10Day\":2062770,\"fiftyTwoWeekLowChange\":0.45000005,\"fiftyTwoWeekLowChangePercent\":0.113924064,\"fiftyTwoWeekRange\":\"3.95 - - 10.07\",\"fiftyTwoWeekHighChange\":-5.6699996,\"fiftyTwoWeekHighChangePercent\":-0.56305856,\"fiftyTwoWeekChangePercent\":-42.782837,\"dividendDate\":1735603200,\"earningsTimestamp\":1731063611,\"earningsTimestampStart\":1731063611,\"earningsTimestampEnd\":1731063611,\"earningsCallTimestampStart\":1731081600,\"earningsCallTimestampEnd\":1731081600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.32,\"trailingPE\":2.9333334,\"dividendRate\":0.32,\"trailingAnnualDividendYield\":0.07289294,\"dividendYield\":7.29,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.5,\"epsForward\":-0.7,\"epsCurrentYear\":3.3,\"priceEpsCurrentYear\":1.3333334,\"sharesOutstanding\":90824400,\"bookValue\":22.334,\"fiftyDayAverage\":5.2638,\"fiftyDayAverageChange\":-0.86380005,\"fiftyDayAverageChangePercent\":-0.16410199,\"twoHundredDayAverage\":5.7701,\"twoHundredDayAverageChange\":-1.3701,\"twoHundredDayAverageChangePercent\":-0.23744823,\"marketCap\":459716416,\"forwardPE\":-6.2857146,\"priceToBook\":0.19700906,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":10.07,\"fiftyTwoWeekLow\":3.95,\"shortName\":\"Gray - Television, Inc.\",\"averageAnalystRating\":\"2.6 - Hold\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1030714200000,\"priceHint\":4,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Gray - Television\",\"symbol\":\"GTN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":1.04095,\"postMarketChangePercent\":0.0,\"postMarketTime\":1731538116,\"postMarketPrice\":14.56,\"postMarketChange\":0.0,\"regularMarketChange\":0.150001,\"regularMarketTime\":1731531602,\"regularMarketPrice\":14.56,\"regularMarketDayHigh\":14.669,\"regularMarketDayRange\":\"14.4 - - 14.669\",\"regularMarketDayLow\":14.4,\"regularMarketVolume\":422417,\"regularMarketPreviousClose\":14.41,\"bid\":14.64,\"ask\":14.65,\"bidSize\":8,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_154059697\",\"fullExchangeName\":\"NYSE\",\"longName\":\"SiriusPoint - Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.5,\"averageDailyVolume3Month\":437877,\"averageDailyVolume10Day\":586610,\"fiftyTwoWeekLowChange\":4.2400007,\"fiftyTwoWeekLowChangePercent\":0.4108528,\"fiftyTwoWeekRange\":\"10.32 - - 15.16\",\"fiftyTwoWeekHighChange\":-0.5999994,\"fiftyTwoWeekHighChangePercent\":-0.0395778,\"fiftyTwoWeekChangePercent\":35.30517,\"earningsTimestamp\":1730406043,\"earningsTimestampStart\":1730406043,\"earningsTimestampEnd\":1730406043,\"earningsCallTimestampStart\":1730464200,\"earningsCallTimestampEnd\":1730464200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":8.987655,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.62,\"epsForward\":1.8,\"epsCurrentYear\":1.5,\"priceEpsCurrentYear\":9.706667,\"sharesOutstanding\":161867008,\"bookValue\":15.413,\"fiftyDayAverage\":13.8838,\"fiftyDayAverageChange\":0.67620087,\"fiftyDayAverageChangePercent\":0.048704308,\"twoHundredDayAverage\":13.06445,\"twoHundredDayAverageChange\":1.4955502,\"twoHundredDayAverageChangePercent\":0.11447479,\"marketCap\":2356783616,\"forwardPE\":8.088889,\"priceToBook\":0.94465715,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Third - Point Reinsurance Ltd.\",\"nameChangeDate\":\"2024-11-08\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":15.16,\"fiftyTwoWeekLow\":10.32,\"shortName\":\"SiriusPoint - Ltd.\",\"averageAnalystRating\":\"3.0 - Hold\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1376573400000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"SiriusPoint\",\"symbol\":\"SPNT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.719298,\"postMarketChangePercent\":0.58866286,\"postMarketTime\":1731541203,\"postMarketPrice\":111.07,\"postMarketChange\":0.6500015,\"regularMarketChange\":-0.800003,\"regularMarketTime\":1731531602,\"regularMarketPrice\":110.42,\"regularMarketDayHigh\":112.42,\"regularMarketDayRange\":\"110.3225 - - 112.42\",\"regularMarketDayLow\":110.3225,\"regularMarketVolume\":429589,\"regularMarketPreviousClose\":111.22,\"bid\":109.86,\"ask\":111.04,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_294167\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Oshkosh - Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":111.53,\"averageDailyVolume3Month\":543731,\"averageDailyVolume10Day\":555750,\"fiftyTwoWeekLowChange\":17.080002,\"fiftyTwoWeekLowChangePercent\":0.18298696,\"fiftyTwoWeekRange\":\"93.34 - - 127.98\",\"fiftyTwoWeekHighChange\":-17.560005,\"fiftyTwoWeekHighChangePercent\":-0.13720897,\"fiftyTwoWeekChangePercent\":15.538347,\"dividendDate\":1732838400,\"earningsTimestamp\":1730286000,\"earningsTimestampStart\":1738071000,\"earningsTimestampEnd\":1738589400,\"earningsCallTimestampStart\":1730295000,\"earningsCallTimestampEnd\":1730295000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.79,\"trailingPE\":10.720388,\"dividendRate\":1.84,\"trailingAnnualDividendYield\":0.016094226,\"dividendYield\":1.65,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":10.3,\"epsForward\":10.83,\"epsCurrentYear\":11.33,\"priceEpsCurrentYear\":9.745808,\"sharesOutstanding\":65065000,\"bookValue\":63.047,\"fiftyDayAverage\":103.434,\"fiftyDayAverageChange\":6.986,\"fiftyDayAverageChangePercent\":0.06754065,\"twoHundredDayAverage\":109.86745,\"twoHundredDayAverageChange\":0.55255127,\"twoHundredDayAverageChangePercent\":0.0050292537,\"marketCap\":7236529152,\"forwardPE\":10.195752,\"priceToBook\":1.7513918,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":127.98,\"fiftyTwoWeekLow\":93.34,\"shortName\":\"Oshkosh - Corporation (Holding Co\",\"averageAnalystRating\":\"2.4 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":497107800000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Oshkosh\",\"symbol\":\"OSK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.019271938,\"postMarketChangePercent\":0.0,\"postMarketTime\":1731532255,\"postMarketPrice\":103.78,\"postMarketChange\":0.0,\"regularMarketChange\":-0.020004272,\"regularMarketTime\":1731531601,\"regularMarketPrice\":103.78,\"regularMarketDayHigh\":104.46,\"regularMarketDayRange\":\"103.33 - - 104.46\",\"regularMarketDayLow\":103.33,\"regularMarketVolume\":238828,\"regularMarketPreviousClose\":103.8,\"bid\":103.61,\"ask\":103.93,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_28274\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Euronet - Worldwide, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":103.33,\"averageDailyVolume3Month\":291823,\"averageDailyVolume10Day\":274430,\"fiftyTwoWeekLowChange\":21.79,\"fiftyTwoWeekLowChangePercent\":0.26576415,\"fiftyTwoWeekRange\":\"81.99 - - 117.66\",\"fiftyTwoWeekHighChange\":-13.880005,\"fiftyTwoWeekHighChangePercent\":-0.11796706,\"fiftyTwoWeekChangePercent\":25.687302,\"earningsTimestamp\":1729738833,\"earningsTimestampStart\":1738762200,\"earningsTimestampEnd\":1739194200,\"earningsCallTimestampStart\":1729774800,\"earningsCallTimestampEnd\":1729774800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":15.084302,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":6.88,\"epsForward\":9.7,\"epsCurrentYear\":8.6203,\"priceEpsCurrentYear\":12.039023,\"sharesOutstanding\":43931600,\"bookValue\":30.997,\"fiftyDayAverage\":99.3884,\"fiftyDayAverageChange\":4.3916016,\"fiftyDayAverageChangePercent\":0.04418626,\"twoHundredDayAverage\":104.7872,\"twoHundredDayAverageChange\":-1.0072021,\"twoHundredDayAverageChangePercent\":-0.009611881,\"marketCap\":4559221248,\"forwardPE\":10.698969,\"priceToBook\":3.3480659,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":117.66,\"fiftyTwoWeekLow\":81.99,\"shortName\":\"Euronet - Worldwide, Inc.\",\"averageAnalystRating\":\"1.7 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":857745000000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Euronet - Worldwide\",\"symbol\":\"EEFT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.5056366,\"postMarketChangePercent\":0.0,\"postMarketTime\":1731533762,\"postMarketPrice\":25.58,\"postMarketChange\":0.0,\"regularMarketChange\":-0.12999916,\"regularMarketTime\":1731531601,\"regularMarketPrice\":25.58,\"regularMarketDayHigh\":26.1004,\"regularMarketDayRange\":\"25.39 - - 26.1004\",\"regularMarketDayLow\":25.39,\"regularMarketVolume\":440024,\"regularMarketPreviousClose\":25.71,\"bid\":25.53,\"ask\":25.63,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_178946\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Interface, - Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":25.89,\"averageDailyVolume3Month\":553576,\"averageDailyVolume10Day\":789630,\"fiftyTwoWeekLowChange\":15.8,\"fiftyTwoWeekLowChangePercent\":1.6155419,\"fiftyTwoWeekRange\":\"9.78 - - 26.11\",\"fiftyTwoWeekHighChange\":-0.5300007,\"fiftyTwoWeekHighChangePercent\":-0.020298762,\"fiftyTwoWeekChangePercent\":156.56972,\"dividendDate\":1726185600,\"earningsTimestamp\":1730453400,\"earningsTimestampStart\":1730453400,\"earningsTimestampEnd\":1730453400,\"earningsCallTimestampStart\":1730462400,\"earningsCallTimestampEnd\":1730462400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.04,\"trailingPE\":17.763887,\"dividendRate\":0.04,\"trailingAnnualDividendYield\":0.0015558149,\"dividendYield\":0.16,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.44,\"epsForward\":1.51,\"epsCurrentYear\":1.4,\"priceEpsCurrentYear\":18.27143,\"sharesOutstanding\":58303600,\"bookValue\":8.603,\"fiftyDayAverage\":19.647,\"fiftyDayAverageChange\":5.9330006,\"fiftyDayAverageChangePercent\":0.30198,\"twoHundredDayAverage\":16.6698,\"twoHundredDayAverageChange\":8.9102,\"twoHundredDayAverageChangePercent\":0.5345115,\"marketCap\":1491406080,\"forwardPE\":16.940397,\"priceToBook\":2.9733815,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":26.11,\"fiftyTwoWeekLow\":9.78,\"shortName\":\"Interface, - Inc.\",\"averageAnalystRating\":\"1.5 - Strong Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":419178600000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Interface\",\"symbol\":\"TILE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-1.72722,\"postMarketChangePercent\":0.0,\"postMarketTime\":1731544115,\"postMarketPrice\":49.5,\"postMarketChange\":0.0,\"regularMarketChange\":-0.869999,\"regularMarketTime\":1731531602,\"regularMarketPrice\":49.5,\"regularMarketDayHigh\":50.585,\"regularMarketDayRange\":\"48.64 - - 50.585\",\"regularMarketDayLow\":48.64,\"regularMarketVolume\":1291045,\"regularMarketPreviousClose\":50.37,\"bid\":48.3,\"ask\":55.55,\"bidSize\":14,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_269488\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Valaris - Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":50.71,\"averageDailyVolume3Month\":1305150,\"averageDailyVolume10Day\":1765900,\"fiftyTwoWeekLowChange\":1.4599991,\"fiftyTwoWeekLowChangePercent\":0.03039132,\"fiftyTwoWeekRange\":\"48.04 - - 84.2\",\"fiftyTwoWeekHighChange\":-34.699997,\"fiftyTwoWeekHighChangePercent\":-0.412114,\"fiftyTwoWeekChangePercent\":-24.107277,\"earningsTimestamp\":1730320440,\"earningsTimestampStart\":1730320440,\"earningsTimestampEnd\":1730320440,\"earningsCallTimestampStart\":1730383200,\"earningsCallTimestampEnd\":1730383200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":3.4446764,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":14.37,\"epsForward\":5.27,\"epsCurrentYear\":4.18,\"priceEpsCurrentYear\":11.842106,\"sharesOutstanding\":71118400,\"bookValue\":29.62,\"fiftyDayAverage\":53.0848,\"fiftyDayAverageChange\":-3.5848007,\"fiftyDayAverageChangePercent\":-0.0675297,\"twoHundredDayAverage\":65.8516,\"twoHundredDayAverageChange\":-16.3516,\"twoHundredDayAverageChangePercent\":-0.24830985,\"marketCap\":3520360704,\"forwardPE\":9.39279,\"priceToBook\":1.6711681,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Valaris - plc\",\"nameChangeDate\":\"2024-11-08\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":84.2,\"fiftyTwoWeekLow\":48.04,\"shortName\":\"Valaris - Limited\",\"averageAnalystRating\":\"1.9 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1620048600000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Valaris\",\"symbol\":\"VAL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":2.07355,\"postMarketChangePercent\":0.0,\"postMarketTime\":1731539654,\"postMarketPrice\":167.37,\"postMarketChange\":0.0,\"regularMarketChange\":3.39999,\"regularMarketTime\":1731531602,\"regularMarketPrice\":167.37,\"regularMarketDayHigh\":169.12,\"regularMarketDayRange\":\"164.06 - - 169.12\",\"regularMarketDayLow\":164.06,\"regularMarketVolume\":288213,\"regularMarketPreviousClose\":163.97,\"bid\":158.69,\"ask\":167.72,\"bidSize\":8,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_248450\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Matson, - Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":165.5,\"averageDailyVolume3Month\":287759,\"averageDailyVolume10Day\":366320,\"fiftyTwoWeekLowChange\":75.38999,\"fiftyTwoWeekLowChangePercent\":0.81963456,\"fiftyTwoWeekRange\":\"91.98 - - 169.12\",\"fiftyTwoWeekHighChange\":-1.75,\"fiftyTwoWeekHighChangePercent\":-0.010347682,\"fiftyTwoWeekChangePercent\":79.04365,\"dividendDate\":1733356800,\"earningsTimestamp\":1730318710,\"earningsTimestampStart\":1730318710,\"earningsTimestampEnd\":1730318710,\"earningsCallTimestampStart\":1730320200,\"earningsCallTimestampEnd\":1730320200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.3,\"trailingPE\":13.798021,\"dividendRate\":1.36,\"trailingAnnualDividendYield\":0.007928279,\"dividendYield\":0.83,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":12.13,\"epsForward\":10.0,\"epsCurrentYear\":13.32,\"priceEpsCurrentYear\":12.565315,\"sharesOutstanding\":33210100,\"bookValue\":76.986,\"fiftyDayAverage\":140.151,\"fiftyDayAverageChange\":27.218994,\"fiftyDayAverageChangePercent\":0.19421192,\"twoHundredDayAverage\":124.5629,\"twoHundredDayAverageChange\":42.8071,\"twoHundredDayAverageChangePercent\":0.3436585,\"marketCap\":5558374400,\"forwardPE\":16.737,\"priceToBook\":2.1740315,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":169.12,\"fiftyTwoWeekLow\":91.98,\"shortName\":\"Matson, - Inc.\",\"averageAnalystRating\":\"1.7 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":105283800000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Matson\",\"symbol\":\"MATX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":1.57458,\"postMarketChangePercent\":0.89746535,\"postMarketTime\":1731545416,\"postMarketPrice\":37.1,\"postMarketChange\":0.32999802,\"regularMarketChange\":0.57,\"regularMarketTime\":1731531602,\"regularMarketPrice\":36.77,\"regularMarketDayHigh\":37.165,\"regularMarketDayRange\":\"36.25 - - 37.165\",\"regularMarketDayLow\":36.25,\"regularMarketVolume\":1420385,\"regularMarketPreviousClose\":36.2,\"bid\":36.2,\"ask\":36.76,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_223971217\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Western - Midstream Partners, LP\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":36.3,\"averageDailyVolume3Month\":1106676,\"averageDailyVolume10Day\":1802680,\"fiftyTwoWeekLowChange\":9.960001,\"fiftyTwoWeekLowChangePercent\":0.3715032,\"fiftyTwoWeekRange\":\"26.81 - - 42.8\",\"fiftyTwoWeekHighChange\":-6.029999,\"fiftyTwoWeekHighChangePercent\":-0.14088783,\"fiftyTwoWeekChangePercent\":30.30957,\"dividendDate\":1731542400,\"earningsTimestamp\":1730927106,\"earningsTimestampStart\":1730927106,\"earningsTimestampEnd\":1730927106,\"earningsCallTimestampStart\":1731412800,\"earningsCallTimestampEnd\":1731412800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":3.2,\"trailingPE\":9.404092,\"dividendRate\":3.5,\"trailingAnnualDividendYield\":0.088397786,\"dividendYield\":9.67,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":3.91,\"epsForward\":3.7,\"epsCurrentYear\":4.09,\"priceEpsCurrentYear\":8.99022,\"sharesOutstanding\":380555008,\"bookValue\":8.477,\"fiftyDayAverage\":38.388,\"fiftyDayAverageChange\":-1.618,\"fiftyDayAverageChangePercent\":-0.04214859,\"twoHundredDayAverage\":36.88345,\"twoHundredDayAverageChange\":-0.1134491,\"twoHundredDayAverageChangePercent\":-0.003075881,\"marketCap\":13993008128,\"forwardPE\":9.937838,\"priceToBook\":4.3376193,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":42.8,\"fiftyTwoWeekLow\":26.81,\"shortName\":\"Western - Midstream Partners, LP\",\"averageAnalystRating\":\"2.9 - Hold\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1355149800000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"symbol\":\"WES\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.13746,\"postMarketChangePercent\":-0.20646754,\"postMarketTime\":1731538953,\"postMarketPrice\":14.5,\"postMarketChange\":-0.029999733,\"regularMarketChange\":-0.0200005,\"regularMarketTime\":1731531602,\"regularMarketPrice\":14.53,\"regularMarketDayHigh\":14.57,\"regularMarketDayRange\":\"14.46 - - 14.57\",\"regularMarketDayLow\":14.46,\"regularMarketVolume\":528653,\"regularMarketPreviousClose\":14.55,\"bid\":14.5,\"ask\":14.55,\"bidSize\":14,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3660976\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PIMCO - Corporate & Income Opportunity Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.57,\"averageDailyVolume3Month\":592748,\"averageDailyVolume10Day\":587710,\"fiftyTwoWeekLowChange\":1.5299997,\"fiftyTwoWeekLowChangePercent\":0.117692284,\"fiftyTwoWeekRange\":\"13.0 - - 15.1\",\"fiftyTwoWeekHighChange\":-0.57000065,\"fiftyTwoWeekHighChangePercent\":-0.037748385,\"fiftyTwoWeekChangePercent\":8.110118,\"dividendDate\":1548979200,\"earningsTimestampStart\":1585753140,\"earningsTimestampEnd\":1586361600,\"trailingAnnualDividendRate\":1.426,\"trailingPE\":10.605839,\"dividendRate\":1.43,\"trailingAnnualDividendYield\":0.098006874,\"dividendYield\":9.8,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.37,\"sharesOutstanding\":162714000,\"bookValue\":11.169,\"fiftyDayAverage\":14.455,\"fiftyDayAverageChange\":0.07499981,\"fiftyDayAverageChangePercent\":0.005188503,\"twoHundredDayAverage\":14.3336,\"twoHundredDayAverageChange\":0.19639969,\"twoHundredDayAverageChangePercent\":0.013702049,\"marketCap\":2364234496,\"priceToBook\":1.3009222,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":15.1,\"fiftyTwoWeekLow\":13.0,\"shortName\":\"Pimco - Corporate & Income Opport\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1040913000000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"symbol\":\"PTY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.14104,\"regularMarketChange\":0.0199995,\"regularMarketTime\":1731531602,\"regularMarketPrice\":14.2,\"regularMarketDayHigh\":14.24,\"regularMarketDayRange\":\"14.1557 - - 14.24\",\"regularMarketDayLow\":14.1557,\"regularMarketVolume\":114228,\"regularMarketPreviousClose\":14.18,\"bid\":14.2,\"ask\":14.22,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_21934596\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Eaton - Vance Tax-Managed Buy-Write Opportunities Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.19,\"averageDailyVolume3Month\":169487,\"averageDailyVolume10Day\":156230,\"fiftyTwoWeekLowChange\":2.38,\"fiftyTwoWeekLowChangePercent\":0.20135365,\"fiftyTwoWeekRange\":\"11.82 - - 14.24\",\"fiftyTwoWeekHighChange\":-0.03999996,\"fiftyTwoWeekHighChangePercent\":-0.0028089862,\"fiftyTwoWeekChangePercent\":17.161715,\"dividendDate\":1548892800,\"trailingAnnualDividendRate\":1.152,\"trailingPE\":6.513761,\"dividendRate\":1.19,\"trailingAnnualDividendYield\":0.08124118,\"dividendYield\":8.4,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":2.18,\"sharesOutstanding\":116755000,\"bookValue\":14.253,\"fiftyDayAverage\":13.7506,\"fiftyDayAverageChange\":0.44939995,\"fiftyDayAverageChangePercent\":0.032682206,\"twoHundredDayAverage\":13.26,\"twoHundredDayAverageChange\":0.9399996,\"twoHundredDayAverageChangePercent\":0.07088986,\"marketCap\":1657921024,\"priceToBook\":0.99628145,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":14.24,\"fiftyTwoWeekLow\":11.82,\"shortName\":\"Eaton - Vance Corporation Eaton V\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1119965400000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"symbol\":\"ETV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-1.79881,\"postMarketChangePercent\":1.5430593,\"postMarketTime\":1731540111,\"postMarketPrice\":102.0,\"postMarketChange\":1.550003,\"regularMarketChange\":-1.84,\"regularMarketTime\":1731531602,\"regularMarketPrice\":100.45,\"regularMarketDayHigh\":102.58,\"regularMarketDayRange\":\"100.45 - - 102.58\",\"regularMarketDayLow\":100.45,\"regularMarketVolume\":640009,\"regularMarketPreviousClose\":102.29,\"bid\":100.06,\"ask\":103.9,\"bidSize\":13,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_4973712\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Stride, - Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":102.29,\"averageDailyVolume3Month\":1167289,\"averageDailyVolume10Day\":891320,\"fiftyTwoWeekLowChange\":45.639996,\"fiftyTwoWeekLowChangePercent\":0.83269465,\"fiftyTwoWeekRange\":\"54.81 - - 103.98\",\"fiftyTwoWeekHighChange\":-3.5300064,\"fiftyTwoWeekHighChangePercent\":-0.0339489,\"fiftyTwoWeekChangePercent\":75.95026,\"earningsTimestamp\":1729628100,\"earningsTimestampStart\":1737457140,\"earningsTimestampEnd\":1737979200,\"earningsCallTimestampStart\":1729630800,\"earningsCallTimestampEnd\":1729630800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":18.533209,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":5.42,\"epsForward\":7.26,\"epsCurrentYear\":6.52,\"priceEpsCurrentYear\":15.406442,\"sharesOutstanding\":43592500,\"bookValue\":28.336,\"fiftyDayAverage\":83.6458,\"fiftyDayAverageChange\":16.8042,\"fiftyDayAverageChangePercent\":0.20089711,\"twoHundredDayAverage\":71.65005,\"twoHundredDayAverageChange\":28.79995,\"twoHundredDayAverageChangePercent\":0.40195298,\"marketCap\":4459075584,\"forwardPE\":13.836087,\"priceToBook\":3.5449603,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"K12 - Inc.\",\"nameChangeDate\":\"2024-11-08\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":103.98,\"fiftyTwoWeekLow\":54.81,\"shortName\":\"Stride, - Inc.\",\"averageAnalystRating\":\"2.0 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1197556200000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Stride\",\"symbol\":\"LRN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-1.9675934,\"postMarketChangePercent\":-0.472255,\"postMarketTime\":1731541859,\"postMarketPrice\":8.43,\"postMarketChange\":-0.04,\"regularMarketChange\":-0.17000008,\"regularMarketTime\":1731531601,\"regularMarketPrice\":8.47,\"regularMarketDayHigh\":8.68,\"regularMarketDayRange\":\"8.39 - - 8.68\",\"regularMarketDayLow\":8.39,\"regularMarketVolume\":522157,\"regularMarketPreviousClose\":8.64,\"bid\":8.44,\"ask\":8.51,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_93473\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Immersion - Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.64,\"averageDailyVolume3Month\":836184,\"averageDailyVolume10Day\":627420,\"fiftyTwoWeekLowChange\":2.2900004,\"fiftyTwoWeekLowChangePercent\":0.37055025,\"fiftyTwoWeekRange\":\"6.18 - - 13.94\",\"fiftyTwoWeekHighChange\":-5.4699993,\"fiftyTwoWeekHighChangePercent\":-0.39239594,\"fiftyTwoWeekChangePercent\":31.521738,\"dividendDate\":1729209600,\"earningsTimestamp\":1724097600,\"earningsTimestampStart\":1731495540,\"earningsTimestampEnd\":1731672000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.165,\"trailingPE\":4.705556,\"dividendRate\":0.18,\"trailingAnnualDividendYield\":0.019097222,\"dividendYield\":2.08,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.8,\"epsForward\":0.55,\"epsCurrentYear\":2.15,\"priceEpsCurrentYear\":3.939535,\"sharesOutstanding\":32182400,\"bookValue\":7.205,\"fiftyDayAverage\":8.6454,\"fiftyDayAverageChange\":-0.17539978,\"fiftyDayAverageChangePercent\":-0.02028822,\"twoHundredDayAverage\":8.8317,\"twoHundredDayAverageChange\":-0.36170006,\"twoHundredDayAverageChangePercent\":-0.040954746,\"marketCap\":273375200,\"forwardPE\":15.400001,\"priceToBook\":1.1755725,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":13.94,\"fiftyTwoWeekLow\":6.18,\"shortName\":\"Immersion - Corporation\",\"averageAnalystRating\":\"2.0 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":942417000000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Immersion\",\"symbol\":\"IMMR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.288287,\"postMarketChangePercent\":1.8227491,\"postMarketTime\":1731541625,\"postMarketPrice\":81.0,\"postMarketChange\":1.449997,\"regularMarketChange\":-0.229996,\"regularMarketTime\":1731531602,\"regularMarketPrice\":79.55,\"regularMarketDayHigh\":81.0,\"regularMarketDayRange\":\"78.5001 - - 81.0\",\"regularMarketDayLow\":78.5001,\"regularMarketVolume\":257831,\"regularMarketPreviousClose\":79.78,\"bid\":75.06,\"ask\":81.01,\"bidSize\":40,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_878443\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Banco - Macro S.A.\",\"financialCurrency\":\"ARS\",\"regularMarketOpen\":80.07,\"averageDailyVolume3Month\":278004,\"averageDailyVolume10Day\":272900,\"fiftyTwoWeekLowChange\":60.640003,\"fiftyTwoWeekLowChangePercent\":3.206769,\"fiftyTwoWeekRange\":\"18.91 - - 83.69\",\"fiftyTwoWeekHighChange\":-4.1399994,\"fiftyTwoWeekHighChangePercent\":-0.049468268,\"fiftyTwoWeekChangePercent\":312.38986,\"dividendDate\":1724371200,\"earningsTimestamp\":1724364708,\"earningsTimestampStart\":1732129200,\"earningsTimestampEnd\":1732561200,\"earningsCallTimestampStart\":1724428800,\"earningsCallTimestampEnd\":1724428800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":628.288,\"trailingPE\":10.808424,\"dividendRate\":21.57,\"trailingAnnualDividendYield\":7.8752575,\"dividendYield\":27.04,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":7.36,\"epsForward\":10.12,\"epsCurrentYear\":9.45,\"priceEpsCurrentYear\":8.41799,\"sharesOutstanding\":62817800,\"bookValue\":4993.388,\"fiftyDayAverage\":71.6868,\"fiftyDayAverageChange\":7.863205,\"fiftyDayAverageChangePercent\":0.10968833,\"twoHundredDayAverage\":56.3266,\"twoHundredDayAverageChange\":23.223404,\"twoHundredDayAverageChangePercent\":0.41229907,\"marketCap\":5786435584,\"forwardPE\":7.8606725,\"priceToBook\":0.015931068,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":83.69,\"fiftyTwoWeekLow\":18.91,\"shortName\":\"Banco - Macro S.A.\",\"averageAnalystRating\":\"3.0 - Hold\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1143469800000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Banco - Macro\",\"symbol\":\"BMA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-1.66052,\"postMarketChangePercent\":0.7504683,\"postMarketTime\":1731542214,\"postMarketPrice\":5.37,\"postMarketChange\":0.03999996,\"regularMarketChange\":-0.0900002,\"regularMarketTime\":1731531602,\"regularMarketPrice\":5.33,\"regularMarketDayHigh\":5.45,\"regularMarketDayRange\":\"5.33 - - 5.45\",\"regularMarketDayLow\":5.33,\"regularMarketVolume\":208431,\"regularMarketPreviousClose\":5.42,\"bid\":5.33,\"ask\":5.43,\"bidSize\":12,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_406029\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Templeton - Emerging Markets Income Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.41,\"averageDailyVolume3Month\":133876,\"averageDailyVolume10Day\":156030,\"fiftyTwoWeekLowChange\":0.5499997,\"fiftyTwoWeekLowChangePercent\":0.1150627,\"fiftyTwoWeekRange\":\"4.78 - - 5.94\",\"fiftyTwoWeekHighChange\":-0.61000013,\"fiftyTwoWeekHighChangePercent\":-0.102693625,\"fiftyTwoWeekChangePercent\":9.445583,\"dividendDate\":1551312000,\"trailingAnnualDividendRate\":0.568,\"trailingPE\":8.2,\"dividendRate\":0.57,\"trailingAnnualDividendYield\":0.10479705,\"dividendYield\":10.52,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.65,\"sharesOutstanding\":47228400,\"bookValue\":5.81,\"fiftyDayAverage\":5.6782,\"fiftyDayAverageChange\":-0.34819984,\"fiftyDayAverageChangePercent\":-0.061322223,\"twoHundredDayAverage\":5.45925,\"twoHundredDayAverageChange\":-0.12925005,\"twoHundredDayAverageChangePercent\":-0.023675423,\"marketCap\":251727376,\"priceToBook\":0.9173838,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":5.94,\"fiftyTwoWeekLow\":4.78,\"shortName\":\"Templeton - Emerging Markets Inco\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":748791000000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"symbol\":\"TEI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.0,\"postMarketChangePercent\":0.0,\"postMarketTime\":1731535109,\"postMarketPrice\":4.33,\"postMarketChange\":0.0,\"regularMarketChange\":0.0,\"regularMarketTime\":1731531601,\"regularMarketPrice\":4.33,\"regularMarketDayHigh\":4.4,\"regularMarketDayRange\":\"4.165 - - 4.4\",\"regularMarketDayLow\":4.165,\"regularMarketVolume\":1859800,\"regularMarketPreviousClose\":4.33,\"bid\":3.12,\"ask\":5.4,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_255323\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Berry - Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":4.33,\"averageDailyVolume3Month\":1168514,\"averageDailyVolume10Day\":1514010,\"fiftyTwoWeekLowChange\":0.16499996,\"fiftyTwoWeekLowChangePercent\":0.039615836,\"fiftyTwoWeekRange\":\"4.165 - - 8.88\",\"fiftyTwoWeekHighChange\":-4.55,\"fiftyTwoWeekHighChangePercent\":-0.5123874,\"fiftyTwoWeekChangePercent\":-36.041363,\"dividendDate\":1724976000,\"earningsTimestamp\":1730980808,\"earningsTimestampStart\":1730980808,\"earningsTimestampEnd\":1730980808,\"earningsCallTimestampStart\":1730995200,\"earningsCallTimestampEnd\":1730995200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.58,\"trailingPE\":4.009259,\"dividendRate\":0.58,\"trailingAnnualDividendYield\":0.13394919,\"dividendYield\":13.39,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.08,\"epsForward\":0.66,\"epsCurrentYear\":0.65,\"priceEpsCurrentYear\":6.6615386,\"sharesOutstanding\":76939000,\"bookValue\":9.517,\"fiftyDayAverage\":5.2312,\"fiftyDayAverageChange\":-0.9012003,\"fiftyDayAverageChangePercent\":-0.1722741,\"twoHundredDayAverage\":6.5919,\"twoHundredDayAverageChange\":-2.2619,\"twoHundredDayAverageChangePercent\":-0.34313324,\"marketCap\":333917056,\"forwardPE\":6.5606055,\"priceToBook\":0.45497528,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":8.88,\"fiftyTwoWeekLow\":4.165,\"shortName\":\"Berry - Corporation (bry)\",\"averageAnalystRating\":\"2.6 - Hold\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1531920600000,\"priceHint\":4,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Berry\",\"symbol\":\"BRY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.545815,\"postMarketChangePercent\":0.0,\"postMarketTime\":1731538116,\"postMarketPrice\":85.64,\"postMarketChange\":0.0,\"regularMarketChange\":-0.470001,\"regularMarketTime\":1731531602,\"regularMarketPrice\":85.64,\"regularMarketDayHigh\":87.97,\"regularMarketDayRange\":\"85.24 - - 87.97\",\"regularMarketDayLow\":85.24,\"regularMarketVolume\":216453,\"regularMarketPreviousClose\":86.11,\"bid\":85.78,\"ask\":85.91,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_237656125\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Century - Communities, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":88.04,\"averageDailyVolume3Month\":277174,\"averageDailyVolume10Day\":263470,\"fiftyTwoWeekLowChange\":14.82,\"fiftyTwoWeekLowChangePercent\":0.20926292,\"fiftyTwoWeekRange\":\"70.82 - - 108.42\",\"fiftyTwoWeekHighChange\":-22.779999,\"fiftyTwoWeekHighChangePercent\":-0.21010883,\"fiftyTwoWeekChangePercent\":19.381666,\"dividendDate\":1733875200,\"earningsTimestamp\":1729713914,\"earningsTimestampStart\":1738148340,\"earningsTimestampEnd\":1738584000,\"earningsCallTimestampStart\":1729717200,\"earningsCallTimestampEnd\":1729717200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.01,\"trailingPE\":8.581162,\"dividendRate\":1.04,\"trailingAnnualDividendYield\":0.011729184,\"dividendYield\":1.21,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":9.98,\"epsForward\":12.38,\"epsCurrentYear\":10.37,\"priceEpsCurrentYear\":8.258438,\"sharesOutstanding\":31337100,\"bookValue\":81.294,\"fiftyDayAverage\":96.9968,\"fiftyDayAverageChange\":-11.356804,\"fiftyDayAverageChangePercent\":-0.11708431,\"twoHundredDayAverage\":90.0551,\"twoHundredDayAverageChange\":-4.4151,\"twoHundredDayAverageChangePercent\":-0.049026653,\"marketCap\":2698430720,\"forwardPE\":6.9176087,\"priceToBook\":1.0534602,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":108.42,\"fiftyTwoWeekLow\":70.82,\"shortName\":\"Century - Communities, Inc.\",\"averageAnalystRating\":\"3.0 - Hold\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1403098200000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Century - Communities\",\"symbol\":\"CCS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-2.46815,\"postMarketChangePercent\":0.0,\"postMarketTime\":1731544872,\"postMarketPrice\":36.75,\"postMarketChange\":0.0,\"regularMarketChange\":-0.93,\"regularMarketTime\":1731531602,\"regularMarketPrice\":36.75,\"regularMarketDayHigh\":37.7053,\"regularMarketDayRange\":\"36.75 - - 37.7053\",\"regularMarketDayLow\":36.75,\"regularMarketVolume\":587533,\"regularMarketPreviousClose\":37.68,\"bid\":37.01,\"ask\":39.12,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1814625476\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Madison - Square Garden Entertainment Corp.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":37.55,\"averageDailyVolume3Month\":327246,\"averageDailyVolume10Day\":434350,\"fiftyTwoWeekLowChange\":7.1100006,\"fiftyTwoWeekLowChangePercent\":0.23987857,\"fiftyTwoWeekRange\":\"29.64 - - 44.14\",\"fiftyTwoWeekHighChange\":-7.3899994,\"fiftyTwoWeekHighChangePercent\":-0.16742183,\"fiftyTwoWeekChangePercent\":25.391018,\"earningsTimestamp\":1731067210,\"earningsTimestampStart\":1738762200,\"earningsTimestampEnd\":1739194200,\"earningsCallTimestampStart\":1731072600,\"earningsCallTimestampEnd\":1731072600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":10.560345,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":3.48,\"epsForward\":1.96,\"epsCurrentYear\":1.78,\"priceEpsCurrentYear\":20.646069,\"sharesOutstanding\":41605800,\"bookValue\":-1.005,\"fiftyDayAverage\":41.5278,\"fiftyDayAverageChange\":-4.7778015,\"fiftyDayAverageChangePercent\":-0.11505067,\"twoHundredDayAverage\":38.4463,\"twoHundredDayAverageChange\":-1.6963005,\"twoHundredDayAverageChangePercent\":-0.044121295,\"marketCap\":1826445568,\"forwardPE\":18.75,\"priceToBook\":-36.567165,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Live - Entertainment and MSG Networks Businesses of Madison Square Garden Entertainment - Corp.\",\"nameChangeDate\":\"2024-11-08\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":44.14,\"fiftyTwoWeekLow\":29.64,\"shortName\":\"Madison - Square Garden Entertain\",\"averageAnalystRating\":\"2.1 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1683034200000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Madison - Square Garden Entertainment\",\"symbol\":\"MSGE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-7.476636,\"postMarketChangePercent\":3.0303,\"postMarketTime\":1731541750,\"postMarketPrice\":3.06,\"postMarketChange\":0.0899999,\"regularMarketChange\":-0.24000001,\"regularMarketTime\":1731531600,\"regularMarketPrice\":2.97,\"regularMarketDayHigh\":3.22,\"regularMarketDayRange\":\"2.96 - - 3.22\",\"regularMarketDayLow\":2.96,\"regularMarketVolume\":451427,\"regularMarketPreviousClose\":3.21,\"bid\":2.93,\"ask\":3.01,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_128739842\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Puma - Biotechnology, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":3.21,\"averageDailyVolume3Month\":343396,\"averageDailyVolume10Day\":614540,\"fiftyTwoWeekLowChange\":0.74,\"fiftyTwoWeekLowChangePercent\":0.33183858,\"fiftyTwoWeekRange\":\"2.23 - - 7.73\",\"fiftyTwoWeekHighChange\":-4.76,\"fiftyTwoWeekHighChangePercent\":-0.6157827,\"fiftyTwoWeekChangePercent\":-19.548876,\"earningsTimestamp\":1731013500,\"earningsTimestampStart\":1731013500,\"earningsTimestampEnd\":1731013500,\"earningsCallTimestampStart\":1731015000,\"earningsCallTimestampEnd\":1731015000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":15.631579,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.19,\"epsForward\":0.24,\"epsCurrentYear\":0.26,\"priceEpsCurrentYear\":11.423078,\"sharesOutstanding\":49046700,\"bookValue\":1.449,\"fiftyDayAverage\":2.703,\"fiftyDayAverageChange\":0.26699996,\"fiftyDayAverageChangePercent\":0.09877912,\"twoHundredDayAverage\":3.9743,\"twoHundredDayAverageChange\":-1.0042999,\"twoHundredDayAverageChangePercent\":-0.25269857,\"marketCap\":145790464,\"forwardPE\":12.375,\"priceToBook\":2.0496895,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":7.73,\"fiftyTwoWeekLow\":2.23,\"shortName\":\"Puma - Biotechnology Inc\",\"averageAnalystRating\":\"3.0 - Hold\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1335274200000,\"priceHint\":4,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Puma - Biotechnology\",\"symbol\":\"PBYI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":1.17695,\"postMarketChangePercent\":0.46265495,\"postMarketTime\":1731535500,\"postMarketPrice\":76.0,\"postMarketChange\":0.34999847,\"regularMarketChange\":0.880005,\"regularMarketTime\":1731531602,\"regularMarketPrice\":75.65,\"regularMarketDayHigh\":77.11,\"regularMarketDayRange\":\"74.81 - - 77.11\",\"regularMarketDayLow\":74.81,\"regularMarketVolume\":650398,\"regularMarketPreviousClose\":74.77,\"bid\":75.75,\"ask\":79.61,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_263232\",\"fullExchangeName\":\"NYSE\",\"longName\":\"CONMED - Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":75.05,\"averageDailyVolume3Month\":405362,\"averageDailyVolume10Day\":561180,\"fiftyTwoWeekLowChange\":14.600002,\"fiftyTwoWeekLowChangePercent\":0.23914827,\"fiftyTwoWeekRange\":\"61.05 - - 117.27\",\"fiftyTwoWeekHighChange\":-41.619995,\"fiftyTwoWeekHighChangePercent\":-0.35490745,\"fiftyTwoWeekChangePercent\":-29.53614,\"dividendDate\":1728000000,\"earningsTimestamp\":1730318700,\"earningsTimestampStart\":1738148340,\"earningsTimestampEnd\":1738584000,\"earningsCallTimestampStart\":1730320200,\"earningsCallTimestampEnd\":1730320200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.8,\"trailingPE\":17.716627,\"dividendRate\":0.8,\"trailingAnnualDividendYield\":0.010699479,\"dividendYield\":1.07,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":4.27,\"epsForward\":4.84,\"epsCurrentYear\":4.03,\"priceEpsCurrentYear\":18.771711,\"sharesOutstanding\":30890900,\"bookValue\":30.206,\"fiftyDayAverage\":69.8206,\"fiftyDayAverageChange\":5.829399,\"fiftyDayAverageChangePercent\":0.0834911,\"twoHundredDayAverage\":73.07645,\"twoHundredDayAverageChange\":2.573555,\"twoHundredDayAverageChangePercent\":0.035217296,\"marketCap\":2336896512,\"forwardPE\":15.630165,\"priceToBook\":2.5044694,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":117.27,\"fiftyTwoWeekLow\":61.05,\"shortName\":\"CONMED - Corporation\",\"averageAnalystRating\":\"2.2 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":554045400000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"CONMED\",\"symbol\":\"CNMD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.0151662,\"postMarketChangePercent\":0.21224892,\"postMarketTime\":1731540115,\"postMarketPrice\":66.1,\"postMarketChange\":0.13999939,\"regularMarketChange\":0.0100021,\"regularMarketTime\":1731531602,\"regularMarketPrice\":65.96,\"regularMarketDayHigh\":66.7499,\"regularMarketDayRange\":\"65.51 - - 66.7499\",\"regularMarketDayLow\":65.51,\"regularMarketVolume\":286770,\"regularMarketPreviousClose\":65.95,\"bid\":65.0,\"ask\":70.0,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_332311\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The - Greenbrier Companies, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":66.5,\"averageDailyVolume3Month\":284803,\"averageDailyVolume10Day\":334670,\"fiftyTwoWeekLowChange\":29.75,\"fiftyTwoWeekLowChangePercent\":0.82159626,\"fiftyTwoWeekRange\":\"36.21 - - 66.75\",\"fiftyTwoWeekHighChange\":-0.7900009,\"fiftyTwoWeekHighChangePercent\":-0.011835219,\"fiftyTwoWeekChangePercent\":79.923615,\"dividendDate\":1732665600,\"earningsTimestamp\":1729714521,\"earningsTimestampStart\":1735911000,\"earningsTimestampEnd\":1736256600,\"earningsCallTimestampStart\":1729717200,\"earningsCallTimestampEnd\":1729717200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.2,\"trailingPE\":13.298387,\"dividendRate\":1.2,\"trailingAnnualDividendYield\":0.018195605,\"dividendYield\":1.82,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":4.96,\"epsForward\":5.0,\"epsCurrentYear\":4.85,\"priceEpsCurrentYear\":13.6,\"sharesOutstanding\":31340000,\"bookValue\":44.198,\"fiftyDayAverage\":53.5596,\"fiftyDayAverageChange\":12.400398,\"fiftyDayAverageChangePercent\":0.23152521,\"twoHundredDayAverage\":50.6964,\"twoHundredDayAverageChange\":15.263599,\"twoHundredDayAverageChangePercent\":0.30107856,\"marketCap\":2067186432,\"forwardPE\":13.191999,\"priceToBook\":1.4923751,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":66.75,\"fiftyTwoWeekLow\":36.21,\"shortName\":\"Greenbrier - Companies, Inc. (The\",\"averageAnalystRating\":\"2.7 - Hold\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":774192600000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"The - Greenbrier Companies\",\"symbol\":\"GBX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.0779441,\"postMarketChangePercent\":1.2480488,\"postMarketTime\":1731543761,\"postMarketPrice\":12.98,\"postMarketChange\":0.15999985,\"regularMarketChange\":-0.0100002,\"regularMarketTime\":1731531602,\"regularMarketPrice\":12.82,\"regularMarketDayHigh\":12.98,\"regularMarketDayRange\":\"12.72 - - 12.98\",\"regularMarketDayLow\":12.72,\"regularMarketVolume\":414985,\"regularMarketPreviousClose\":12.83,\"bid\":12.65,\"ask\":13.0,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_10336570\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Kayne - Anderson Energy Infrastructure Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.94,\"averageDailyVolume3Month\":401415,\"averageDailyVolume10Day\":467320,\"fiftyTwoWeekLowChange\":4.6399994,\"fiftyTwoWeekLowChangePercent\":0.5672371,\"fiftyTwoWeekRange\":\"8.18 - - 13.05\",\"fiftyTwoWeekHighChange\":-0.2300005,\"fiftyTwoWeekHighChangePercent\":-0.017624559,\"fiftyTwoWeekChangePercent\":55.582523,\"dividendDate\":1553817600,\"earningsTimestampStart\":1737666000,\"earningsTimestampEnd\":1738011600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.9,\"trailingPE\":4.259136,\"dividendRate\":0.96,\"trailingAnnualDividendYield\":0.07014809,\"dividendYield\":7.48,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":3.01,\"epsForward\":2.88,\"sharesOutstanding\":169126000,\"bookValue\":12.599,\"fiftyDayAverage\":11.5496,\"fiftyDayAverageChange\":1.2704,\"fiftyDayAverageChangePercent\":0.10999516,\"twoHundredDayAverage\":10.29445,\"twoHundredDayAverageChange\":2.52555,\"twoHundredDayAverageChangePercent\":0.24533121,\"marketCap\":2169887488,\"forwardPE\":4.451389,\"priceToBook\":1.017541,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Kayne - Anderson MLP/Midstream Investment Company\",\"nameChangeDate\":\"2024-11-08\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":13.05,\"fiftyTwoWeekLow\":8.18,\"shortName\":\"Kayne - Anderson MLP/Midstream In\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1096378200000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Kayne - Anderson Energy Infrastructure Fund\",\"symbol\":\"KYN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.10476787,\"postMarketChangePercent\":0.0,\"postMarketTime\":1731532800,\"postMarketPrice\":400.45,\"postMarketChange\":0.0,\"regularMarketChange\":-0.4199829,\"regularMarketTime\":1731531601,\"regularMarketPrice\":400.45,\"regularMarketDayHigh\":405.0,\"regularMarketDayRange\":\"398.97 - - 405.0\",\"regularMarketDayLow\":398.97,\"regularMarketVolume\":299332,\"regularMarketPreviousClose\":400.87,\"bid\":399.95,\"ask\":401.32,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_36018\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"United - Therapeutics Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":400.02,\"averageDailyVolume3Month\":392354,\"averageDailyVolume10Day\":407020,\"fiftyTwoWeekLowChange\":191.83002,\"fiftyTwoWeekLowChangePercent\":0.9195188,\"fiftyTwoWeekRange\":\"208.62 - - 417.82\",\"fiftyTwoWeekHighChange\":-17.369995,\"fiftyTwoWeekHighChangePercent\":-0.041572914,\"fiftyTwoWeekChangePercent\":76.69769,\"earningsTimestamp\":1730284200,\"earningsTimestampStart\":1730284200,\"earningsTimestampEnd\":1730284200,\"earningsCallTimestampStart\":1730293200,\"earningsCallTimestampEnd\":1730293200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":17.602198,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":22.75,\"epsForward\":27.88,\"epsCurrentYear\":24.5,\"priceEpsCurrentYear\":16.344898,\"sharesOutstanding\":44644500,\"bookValue\":136.743,\"fiftyDayAverage\":361.8492,\"fiftyDayAverageChange\":38.6008,\"fiftyDayAverageChangePercent\":0.10667648,\"twoHundredDayAverage\":297.107,\"twoHundredDayAverageChange\":103.34302,\"twoHundredDayAverageChangePercent\":0.34783098,\"marketCap\":17889984512,\"forwardPE\":14.363344,\"priceToBook\":2.9284863,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":417.82,\"fiftyTwoWeekLow\":208.62,\"shortName\":\"United - Therapeutics Corporation\",\"averageAnalystRating\":\"2.2 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":929626200000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"United - Therapeutics\",\"symbol\":\"UTHR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.816193,\"postMarketChangePercent\":-3.09414,\"postMarketTime\":1731543776,\"postMarketPrice\":29.44,\"postMarketChange\":-0.939999,\"regularMarketChange\":-0.25,\"regularMarketTime\":1731531602,\"regularMarketPrice\":30.38,\"regularMarketDayHigh\":30.99,\"regularMarketDayRange\":\"30.14 - - 30.99\",\"regularMarketDayLow\":30.14,\"regularMarketVolume\":329467,\"regularMarketPreviousClose\":30.63,\"bid\":30.24,\"ask\":31.44,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_113541117\",\"fullExchangeName\":\"NYSE\",\"longName\":\"REV - Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":30.89,\"averageDailyVolume3Month\":636444,\"averageDailyVolume10Day\":568680,\"fiftyTwoWeekLowChange\":15.659999,\"fiftyTwoWeekLowChangePercent\":1.0638586,\"fiftyTwoWeekRange\":\"14.72 - - 31.85\",\"fiftyTwoWeekHighChange\":-1.4700012,\"fiftyTwoWeekHighChangePercent\":-0.046153884,\"fiftyTwoWeekChangePercent\":102.044846,\"dividendDate\":1728604800,\"earningsTimestamp\":1725447600,\"earningsTimestampStart\":1733923800,\"earningsTimestampEnd\":1734355800,\"earningsCallTimestampStart\":1725458400,\"earningsCallTimestampEnd\":1725458400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.2,\"trailingPE\":6.936073,\"dividendRate\":0.2,\"trailingAnnualDividendYield\":0.0065295463,\"dividendYield\":0.65,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":4.38,\"epsForward\":2.11,\"epsCurrentYear\":1.58,\"priceEpsCurrentYear\":19.227846,\"sharesOutstanding\":51998600,\"bookValue\":7.589,\"fiftyDayAverage\":27.6914,\"fiftyDayAverageChange\":2.6885986,\"fiftyDayAverageChangePercent\":0.097091466,\"twoHundredDayAverage\":24.8923,\"twoHundredDayAverageChange\":5.4876995,\"twoHundredDayAverageChangePercent\":0.22045772,\"marketCap\":1592717056,\"forwardPE\":14.398105,\"priceToBook\":4.0031624,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":31.85,\"fiftyTwoWeekLow\":14.72,\"shortName\":\"REV - Group, Inc.\",\"averageAnalystRating\":\"2.5 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1485527400000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"REV\",\"symbol\":\"REVG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-1.25874,\"postMarketChangePercent\":-0.035399,\"postMarketTime\":1731531620,\"postMarketPrice\":14.12,\"postMarketChange\":-0.00500011,\"regularMarketChange\":-0.18,\"regularMarketTime\":1731531602,\"regularMarketPrice\":14.12,\"regularMarketDayHigh\":14.28,\"regularMarketDayRange\":\"14.05 - - 14.28\",\"regularMarketDayLow\":14.05,\"regularMarketVolume\":501412,\"regularMarketPreviousClose\":14.3,\"bid\":13.77,\"ask\":14.42,\"bidSize\":22,\"askSize\":30,\"market\":\"us_market\",\"messageBoardId\":\"finmb_413394\",\"fullExchangeName\":\"NYSE\",\"longName\":\"TIM - S.A.\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":14.23,\"averageDailyVolume3Month\":516360,\"averageDailyVolume10Day\":632800,\"fiftyTwoWeekLowChange\":0.3800001,\"fiftyTwoWeekLowChangePercent\":0.027656486,\"fiftyTwoWeekRange\":\"13.74 - - 19.14\",\"fiftyTwoWeekHighChange\":-5.0199995,\"fiftyTwoWeekHighChangePercent\":-0.26227793,\"fiftyTwoWeekChangePercent\":-18.850576,\"dividendDate\":1730246400,\"earningsTimestamp\":1730746800,\"earningsTimestampStart\":1738753140,\"earningsTimestampEnd\":1739188800,\"earningsCallTimestampStart\":1730811600,\"earningsCallTimestampEnd\":1730811600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.271,\"trailingPE\":12.495575,\"dividendRate\":0.8,\"trailingAnnualDividendYield\":0.01895105,\"dividendYield\":5.56,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.13,\"epsForward\":1.46,\"epsCurrentYear\":1.27,\"priceEpsCurrentYear\":11.118111,\"sharesOutstanding\":484081984,\"bookValue\":10.326,\"fiftyDayAverage\":15.7214,\"fiftyDayAverageChange\":-1.6014004,\"fiftyDayAverageChangePercent\":-0.10186118,\"twoHundredDayAverage\":16.3873,\"twoHundredDayAverageChange\":-2.2673006,\"twoHundredDayAverageChangePercent\":-0.13835718,\"marketCap\":7004084736,\"forwardPE\":9.671232,\"priceToBook\":1.367422,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"TIM - Participa\xE7\xF5es S.A.\",\"nameChangeDate\":\"2024-11-08\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":19.14,\"fiftyTwoWeekLow\":13.74,\"shortName\":\"TIM - S.A.\",\"averageAnalystRating\":\"2.1 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":911226600000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"TIM\",\"symbol\":\"TIMB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-1.2486567,\"postMarketChangePercent\":-0.65029,\"postMarketTime\":1731534782,\"postMarketPrice\":165.0,\"postMarketChange\":-1.08,\"regularMarketChange\":-2.0999908,\"regularMarketTime\":1731531600,\"regularMarketPrice\":166.08,\"regularMarketDayHigh\":168.61,\"regularMarketDayRange\":\"164.895 - - 168.61\",\"regularMarketDayLow\":164.895,\"regularMarketVolume\":323778,\"regularMarketPreviousClose\":168.18,\"bid\":165.7,\"ask\":166.66,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_518638\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Nexstar - Media Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":168.61,\"averageDailyVolume3Month\":291892,\"averageDailyVolume10Day\":502490,\"fiftyTwoWeekLowChange\":24.699997,\"fiftyTwoWeekLowChangePercent\":0.17470644,\"fiftyTwoWeekRange\":\"141.38 - - 191.86\",\"fiftyTwoWeekHighChange\":-25.779999,\"fiftyTwoWeekHighChangePercent\":-0.1343688,\"fiftyTwoWeekChangePercent\":12.726534,\"dividendDate\":1732838400,\"earningsTimestamp\":1730980800,\"earningsTimestampStart\":1730980800,\"earningsTimestampEnd\":1730980800,\"earningsCallTimestampStart\":1730991600,\"earningsCallTimestampEnd\":1730991600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":6.42,\"trailingPE\":9.763668,\"dividendRate\":6.76,\"trailingAnnualDividendYield\":0.03817339,\"dividendYield\":4.02,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":17.01,\"epsForward\":15.49,\"epsCurrentYear\":23.74,\"priceEpsCurrentYear\":6.9957876,\"sharesOutstanding\":31021900,\"bookValue\":70.498,\"fiftyDayAverage\":168.5448,\"fiftyDayAverageChange\":-2.464798,\"fiftyDayAverageChangePercent\":-0.014623993,\"twoHundredDayAverage\":166.81454,\"twoHundredDayAverageChange\":-0.73454285,\"twoHundredDayAverageChangePercent\":-0.00440335,\"marketCap\":5217552896,\"forwardPE\":10.721756,\"priceToBook\":2.3558116,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":191.86,\"fiftyTwoWeekLow\":141.38,\"shortName\":\"Nexstar - Media Group, Inc.\",\"averageAnalystRating\":\"2.0 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1069770600000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Nexstar - Media\",\"symbol\":\"NXST\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":3.38078,\"postMarketChangePercent\":0.40160468,\"postMarketTime\":1731538116,\"postMarketPrice\":35.0,\"postMarketChange\":0.13999939,\"regularMarketChange\":1.14,\"regularMarketTime\":1731531602,\"regularMarketPrice\":34.86,\"regularMarketDayHigh\":35.3,\"regularMarketDayRange\":\"33.65 - - 35.3\",\"regularMarketDayLow\":33.65,\"regularMarketVolume\":547399,\"regularMarketPreviousClose\":33.72,\"bid\":33.41,\"ask\":35.58,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_30133\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Dine - Brands Global, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":33.95,\"averageDailyVolume3Month\":627793,\"averageDailyVolume10Day\":589510,\"fiftyTwoWeekLowChange\":6.6100006,\"fiftyTwoWeekLowChangePercent\":0.23398232,\"fiftyTwoWeekRange\":\"28.25 - - 52.05\",\"fiftyTwoWeekHighChange\":-17.189999,\"fiftyTwoWeekHighChangePercent\":-0.33025935,\"fiftyTwoWeekChangePercent\":-22.636486,\"dividendDate\":1728345600,\"earningsTimestamp\":1730894400,\"earningsTimestampStart\":1730894400,\"earningsTimestampEnd\":1730894400,\"earningsCallTimestampStart\":1730901600,\"earningsCallTimestampEnd\":1730901600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.04,\"trailingPE\":5.613527,\"dividendRate\":2.04,\"trailingAnnualDividendYield\":0.06049822,\"dividendYield\":6.05,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":6.21,\"epsForward\":5.94,\"epsCurrentYear\":5.82,\"priceEpsCurrentYear\":5.989691,\"sharesOutstanding\":15246500,\"bookValue\":-14.186,\"fiftyDayAverage\":31.3006,\"fiftyDayAverageChange\":3.5594006,\"fiftyDayAverageChangePercent\":0.113716684,\"twoHundredDayAverage\":38.04115,\"twoHundredDayAverageChange\":-3.1811485,\"twoHundredDayAverageChangePercent\":-0.08362388,\"marketCap\":531492992,\"forwardPE\":5.868687,\"priceToBook\":-2.4573524,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":52.05,\"fiftyTwoWeekLow\":28.25,\"shortName\":\"Dine - Brands Global, Inc. Common\",\"averageAnalystRating\":\"2.5 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":679325400000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Dine - Brands Global\",\"symbol\":\"DIN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.3292942,\"postMarketChangePercent\":0.0,\"postMarketTime\":1731533762,\"postMarketPrice\":93.83,\"postMarketChange\":0.0,\"regularMarketChange\":-0.30999756,\"regularMarketTime\":1731531600,\"regularMarketPrice\":93.83,\"regularMarketDayHigh\":94.86,\"regularMarketDayRange\":\"93.415 - - 94.86\",\"regularMarketDayLow\":93.415,\"regularMarketVolume\":241480,\"regularMarketPreviousClose\":94.14,\"bid\":93.85,\"ask\":94.01,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_245507\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Visteon - Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":94.67,\"averageDailyVolume3Month\":280414,\"averageDailyVolume10Day\":302020,\"fiftyTwoWeekLowChange\":7.060005,\"fiftyTwoWeekLowChangePercent\":0.08136459,\"fiftyTwoWeekRange\":\"86.77 - - 131.7\",\"fiftyTwoWeekHighChange\":-37.869995,\"fiftyTwoWeekHighChangePercent\":-0.28754744,\"fiftyTwoWeekChangePercent\":-20.341284,\"dividendDate\":1453420800,\"earningsTimestamp\":1729767300,\"earningsTimestampStart\":1729767300,\"earningsTimestampEnd\":1729767300,\"earningsCallTimestampStart\":1729774800,\"earningsCallTimestampEnd\":1729774800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":5.1273227,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":18.3,\"epsForward\":9.07,\"epsCurrentYear\":8.42,\"priceEpsCurrentYear\":11.143705,\"sharesOutstanding\":27618900,\"bookValue\":42.935,\"fiftyDayAverage\":92.733,\"fiftyDayAverageChange\":1.0970001,\"fiftyDayAverageChangePercent\":0.011829662,\"twoHundredDayAverage\":105.86605,\"twoHundredDayAverageChange\":-12.036049,\"twoHundredDayAverageChangePercent\":-0.1136913,\"marketCap\":2591481344,\"forwardPE\":10.345095,\"priceToBook\":2.1853964,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":131.7,\"fiftyTwoWeekLow\":86.77,\"shortName\":\"Visteon - Corporation\",\"averageAnalystRating\":\"2.2 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1286285400000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Visteon\",\"symbol\":\"VC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.0891683,\"regularMarketChange\":0.0200005,\"regularMarketTime\":1731531602,\"regularMarketPrice\":22.45,\"regularMarketDayHigh\":22.53,\"regularMarketDayRange\":\"22.33 - - 22.53\",\"regularMarketDayLow\":22.33,\"regularMarketVolume\":130950,\"regularMarketPreviousClose\":22.43,\"bid\":22.12,\"ask\":22.75,\"bidSize\":10,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_318159\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Adams - Diversified Equity Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":22.37,\"averageDailyVolume3Month\":206778,\"averageDailyVolume10Day\":224600,\"fiftyTwoWeekLowChange\":5.9800014,\"fiftyTwoWeekLowChangePercent\":0.3630845,\"fiftyTwoWeekRange\":\"16.47 - - 22.58\",\"fiftyTwoWeekHighChange\":-0.12999916,\"fiftyTwoWeekHighChangePercent\":-0.0057572704,\"fiftyTwoWeekChangePercent\":26.907862,\"dividendDate\":1551398400,\"earningsTimestamp\":1729195515,\"earningsTimestampStart\":1729195515,\"earningsTimestampEnd\":1729195515,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.3,\"trailingPE\":4.4106092,\"dividendRate\":1.76,\"trailingAnnualDividendYield\":0.05795809,\"dividendYield\":7.85,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":5.09,\"sharesOutstanding\":111647000,\"bookValue\":23.691,\"fiftyDayAverage\":21.578,\"fiftyDayAverageChange\":0.87200165,\"fiftyDayAverageChangePercent\":0.040411606,\"twoHundredDayAverage\":20.4753,\"twoHundredDayAverageChange\":1.9747009,\"twoHundredDayAverageChangePercent\":0.09644308,\"marketCap\":2506475264,\"priceToBook\":0.9476173,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":22.58,\"fiftyTwoWeekLow\":16.47,\"shortName\":\"Adams - Diversified Equity Fund I\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Adams - Diversified Equity Fund\",\"symbol\":\"ADX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.67969346,\"postMarketChangePercent\":2.02531,\"postMarketTime\":1731541703,\"postMarketPrice\":12.09,\"postMarketChange\":0.24,\"regularMarketChange\":0.07999992,\"regularMarketTime\":1731531601,\"regularMarketPrice\":11.85,\"regularMarketDayHigh\":12.09,\"regularMarketDayRange\":\"11.79 - - 12.09\",\"regularMarketDayLow\":11.79,\"regularMarketVolume\":565406,\"regularMarketPreviousClose\":11.77,\"bid\":10.31,\"ask\":11.88,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_321905\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"EZCORP, - Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.81,\"averageDailyVolume3Month\":464876,\"averageDailyVolume10Day\":411660,\"fiftyTwoWeekLowChange\":4.1300006,\"fiftyTwoWeekLowChangePercent\":0.53497416,\"fiftyTwoWeekRange\":\"7.72 - - 12.23\",\"fiftyTwoWeekHighChange\":-0.37999916,\"fiftyTwoWeekHighChangePercent\":-0.031071069,\"fiftyTwoWeekChangePercent\":42.427887,\"earningsTimestamp\":1731531600,\"earningsTimestampStart\":1738184400,\"earningsTimestampEnd\":1738616400,\"earningsCallTimestampStart\":1731592800,\"earningsCallTimestampEnd\":1731592800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":9.875,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.2,\"epsForward\":1.24,\"epsCurrentYear\":1.13,\"priceEpsCurrentYear\":10.486726,\"sharesOutstanding\":51771900,\"bookValue\":14.641,\"fiftyDayAverage\":11.335,\"fiftyDayAverageChange\":0.51500034,\"fiftyDayAverageChangePercent\":0.045434523,\"twoHundredDayAverage\":10.8067,\"twoHundredDayAverageChange\":1.0433006,\"twoHundredDayAverageChangePercent\":0.09654202,\"marketCap\":648693888,\"forwardPE\":9.556452,\"priceToBook\":0.809371,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":12.23,\"fiftyTwoWeekLow\":7.72,\"shortName\":\"EZCORP, - Inc.\",\"averageAnalystRating\":\"1.5 - Strong Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":683299800000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"EZCORP\",\"symbol\":\"EZPW\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-1.04493,\"postMarketChangePercent\":2.1647298,\"postMarketTime\":1731537409,\"postMarketPrice\":19.35,\"postMarketChange\":0.40999985,\"regularMarketChange\":-0.199999,\"regularMarketTime\":1731531602,\"regularMarketPrice\":18.94,\"regularMarketDayHigh\":19.25,\"regularMarketDayRange\":\"18.81 - - 19.25\",\"regularMarketDayLow\":18.81,\"regularMarketVolume\":103348,\"regularMarketPreviousClose\":19.14,\"bid\":18.24,\"ask\":19.3,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_543556126\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Corporaci\xF3n - Am\xE9rica Airports S.A.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":19.07,\"averageDailyVolume3Month\":141253,\"averageDailyVolume10Day\":146650,\"fiftyTwoWeekLowChange\":8.370001,\"fiftyTwoWeekLowChangePercent\":0.79186386,\"fiftyTwoWeekRange\":\"10.57 - - 19.95\",\"fiftyTwoWeekHighChange\":-1.0100002,\"fiftyTwoWeekHighChangePercent\":-0.050626576,\"fiftyTwoWeekChangePercent\":67.89473,\"earningsTimestamp\":1724272260,\"earningsTimestampStart\":1724272260,\"earningsTimestampEnd\":1724272260,\"earningsCallTimestampStart\":1724331600,\"earningsCallTimestampEnd\":1724331600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":8.531531,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":2.22,\"epsForward\":2.33,\"epsCurrentYear\":1.125,\"priceEpsCurrentYear\":16.835556,\"sharesOutstanding\":160972000,\"bookValue\":7.792,\"fiftyDayAverage\":17.7326,\"fiftyDayAverageChange\":1.2074013,\"fiftyDayAverageChangePercent\":0.06808936,\"twoHundredDayAverage\":16.7354,\"twoHundredDayAverageChange\":2.2046013,\"twoHundredDayAverageChangePercent\":0.13173282,\"marketCap\":3048809728,\"forwardPE\":8.128756,\"priceToBook\":2.4306984,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":19.95,\"fiftyTwoWeekLow\":10.57,\"shortName\":\"Corporacion - America Airports SA\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1517495400000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Corporaci\xF3n - Am\xE9rica Airports\",\"symbol\":\"CAAP\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-1.6927868,\"postMarketChangePercent\":-0.892859,\"postMarketTime\":1731545921,\"postMarketPrice\":15.54,\"postMarketChange\":-0.14,\"regularMarketChange\":-0.2699995,\"regularMarketTime\":1731531601,\"regularMarketPrice\":15.68,\"regularMarketDayHigh\":15.99,\"regularMarketDayRange\":\"15.61 - - 15.99\",\"regularMarketDayLow\":15.61,\"regularMarketVolume\":380754,\"regularMarketPreviousClose\":15.95,\"bid\":15.63,\"ask\":15.72,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_282655\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Kelly - Services, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.94,\"averageDailyVolume3Month\":201725,\"averageDailyVolume10Day\":298030,\"fiftyTwoWeekLowChange\":0.07000065,\"fiftyTwoWeekLowChangePercent\":0.0044843466,\"fiftyTwoWeekRange\":\"15.61 - - 25.27\",\"fiftyTwoWeekHighChange\":-9.59,\"fiftyTwoWeekHighChangePercent\":-0.37950137,\"fiftyTwoWeekChangePercent\":-24.14127,\"dividendDate\":1725408000,\"earningsTimestamp\":1730982602,\"earningsTimestampStart\":1739453400,\"earningsTimestampEnd\":1739799000,\"earningsCallTimestampStart\":1730988000,\"earningsCallTimestampEnd\":1730988000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.3,\"trailingPE\":13.754386,\"dividendRate\":0.3,\"trailingAnnualDividendYield\":0.018808778,\"dividendYield\":1.88,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.14,\"epsForward\":2.66,\"epsCurrentYear\":2.27,\"priceEpsCurrentYear\":6.9074893,\"sharesOutstanding\":32314000,\"bookValue\":36.031,\"fiftyDayAverage\":20.1678,\"fiftyDayAverageChange\":-4.4878006,\"fiftyDayAverageChangePercent\":-0.22252305,\"twoHundredDayAverage\":21.8744,\"twoHundredDayAverageChange\":-6.194399,\"twoHundredDayAverageChangePercent\":-0.2831803,\"marketCap\":568730880,\"forwardPE\":5.894737,\"priceToBook\":0.43518084,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":25.27,\"fiftyTwoWeekLow\":15.61,\"shortName\":\"Kelly - Services, Inc.\",\"averageAnalystRating\":\"2.0 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Kelly - Services\",\"symbol\":\"KELYA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.97739667,\"postMarketChangePercent\":0.0,\"postMarketTime\":1731531714,\"postMarketPrice\":16.53,\"postMarketChange\":0.0,\"regularMarketChange\":0.15999985,\"regularMarketTime\":1731531602,\"regularMarketPrice\":16.53,\"regularMarketDayHigh\":16.61,\"regularMarketDayRange\":\"16.34 - - 16.61\",\"regularMarketDayLow\":16.34,\"regularMarketVolume\":132257,\"regularMarketPreviousClose\":16.37,\"bid\":16.5,\"ask\":16.56,\"bidSize\":1,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_26149448\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Carlyle - Secured Lending, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":16.38,\"averageDailyVolume3Month\":188149,\"averageDailyVolume10Day\":212240,\"fiftyTwoWeekLowChange\":1.8860006,\"fiftyTwoWeekLowChangePercent\":0.12878999,\"fiftyTwoWeekRange\":\"14.644 - - 18.74\",\"fiftyTwoWeekHighChange\":-2.209999,\"fiftyTwoWeekHighChangePercent\":-0.11792952,\"fiftyTwoWeekChangePercent\":11.133742,\"dividendDate\":1729123200,\"earningsTimestamp\":1730840400,\"earningsTimestampStart\":1730840400,\"earningsTimestampEnd\":1730840400,\"earningsCallTimestampStart\":1730908800,\"earningsCallTimestampEnd\":1730908800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.57,\"trailingPE\":9.445715,\"dividendRate\":1.8,\"trailingAnnualDividendYield\":0.095907144,\"dividendYield\":11.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.75,\"epsForward\":1.76,\"epsCurrentYear\":1.96,\"priceEpsCurrentYear\":8.433674,\"sharesOutstanding\":50906300,\"bookValue\":16.846,\"fiftyDayAverage\":17.12,\"fiftyDayAverageChange\":-0.59000015,\"fiftyDayAverageChangePercent\":-0.034462623,\"twoHundredDayAverage\":16.952425,\"twoHundredDayAverageChange\":-0.42242432,\"twoHundredDayAverageChangePercent\":-0.024918223,\"marketCap\":841481152,\"forwardPE\":9.392046,\"priceToBook\":0.9812418,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"TCG - BDC, Inc.\",\"nameChangeDate\":\"2024-11-08\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":18.74,\"fiftyTwoWeekLow\":14.644,\"shortName\":\"Carlyle - Secured Lending, Inc.\",\"averageAnalystRating\":\"2.8 - Hold\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1497447000000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Carlyle - Secured Lending\",\"symbol\":\"CGBD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.401072,\"regularMarketChange\":0.0600004,\"regularMarketTime\":1731531602,\"regularMarketPrice\":15.02,\"regularMarketDayHigh\":15.29,\"regularMarketDayRange\":\"14.93 - - 15.29\",\"regularMarketDayLow\":14.93,\"regularMarketVolume\":412223,\"regularMarketPreviousClose\":14.96,\"bid\":15.05,\"ask\":15.06,\"bidSize\":11,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_24766779\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Eaton - Vance Tax-Managed Diversified Equity Income Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.97,\"averageDailyVolume3Month\":246690,\"averageDailyVolume10Day\":254060,\"fiftyTwoWeekLowChange\":3.5200005,\"fiftyTwoWeekLowChangePercent\":0.306087,\"fiftyTwoWeekRange\":\"11.5 - - 15.29\",\"fiftyTwoWeekHighChange\":-0.2699995,\"fiftyTwoWeekHighChangePercent\":-0.017658569,\"fiftyTwoWeekChangePercent\":29.930794,\"dividendDate\":1548892800,\"trailingAnnualDividendRate\":0.985,\"trailingPE\":6.0080004,\"dividendRate\":1.19,\"trailingAnnualDividendYield\":0.06584225,\"dividendYield\":8.5,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":2.5,\"sharesOutstanding\":157388000,\"bookValue\":13.401,\"fiftyDayAverage\":14.5498,\"fiftyDayAverageChange\":0.47020054,\"fiftyDayAverageChangePercent\":0.032316633,\"twoHundredDayAverage\":13.7653,\"twoHundredDayAverageChange\":1.2547007,\"twoHundredDayAverageChangePercent\":0.09114953,\"marketCap\":2363967744,\"priceToBook\":1.1208119,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":15.29,\"fiftyTwoWeekLow\":11.5,\"shortName\":\"Eaton - Vance Tax-Managed Diversi\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1164724200000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"symbol\":\"ETY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.0721517,\"regularMarketChange\":0.0100002,\"regularMarketTime\":1731531602,\"regularMarketPrice\":13.87,\"regularMarketDayHigh\":13.88,\"regularMarketDayRange\":\"13.8201 - - 13.88\",\"regularMarketDayLow\":13.8201,\"regularMarketVolume\":176917,\"regularMarketPreviousClose\":13.86,\"bid\":13.8,\"ask\":13.9,\"bidSize\":18,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3603521\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PIMCO - Corporate & Income Strategy Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.91,\"averageDailyVolume3Month\":189668,\"averageDailyVolume10Day\":207720,\"fiftyTwoWeekLowChange\":1.96,\"fiftyTwoWeekLowChangePercent\":0.16456759,\"fiftyTwoWeekRange\":\"11.91 - - 14.36\",\"fiftyTwoWeekHighChange\":-0.48999977,\"fiftyTwoWeekHighChangePercent\":-0.03412255,\"fiftyTwoWeekChangePercent\":13.595414,\"dividendDate\":1548979200,\"earningsTimestamp\":1727121600,\"earningsTimestampStart\":1727121600,\"earningsTimestampEnd\":1727121600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.35,\"trailingPE\":10.198529,\"dividendRate\":1.35,\"trailingAnnualDividendYield\":0.0974026,\"dividendYield\":9.74,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.36,\"sharesOutstanding\":57728000,\"bookValue\":11.396,\"fiftyDayAverage\":13.9218,\"fiftyDayAverageChange\":-0.051799774,\"fiftyDayAverageChangePercent\":-0.003720767,\"twoHundredDayAverage\":13.4682,\"twoHundredDayAverageChange\":0.40180016,\"twoHundredDayAverageChangePercent\":0.02983325,\"marketCap\":800687360,\"priceToBook\":1.2170937,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":14.36,\"fiftyTwoWeekLow\":11.91,\"shortName\":\"Pimco - Corporate & Income Strate\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1008772200000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"symbol\":\"PCN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-1.07794,\"postMarketChangePercent\":3.0732028,\"postMarketTime\":1731546000,\"postMarketPrice\":36.8899,\"postMarketChange\":1.0998993,\"regularMarketChange\":-0.389999,\"regularMarketTime\":1731531602,\"regularMarketPrice\":35.79,\"regularMarketDayHigh\":36.2613,\"regularMarketDayRange\":\"35.66 - - 36.2613\",\"regularMarketDayLow\":35.66,\"regularMarketVolume\":355294,\"regularMarketPreviousClose\":36.18,\"bid\":35.6,\"ask\":36.97,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_249248\",\"fullExchangeName\":\"NYSE\",\"longName\":\"AllianceBernstein - Holding L.P.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":36.18,\"averageDailyVolume3Month\":255082,\"averageDailyVolume10Day\":325840,\"fiftyTwoWeekLowChange\":8.390001,\"fiftyTwoWeekLowChangePercent\":0.30620444,\"fiftyTwoWeekRange\":\"27.4 - - 38.96\",\"fiftyTwoWeekHighChange\":-3.1699982,\"fiftyTwoWeekHighChangePercent\":-0.08136546,\"fiftyTwoWeekChangePercent\":27.41189,\"dividendDate\":1732147200,\"earningsTimestamp\":1729776600,\"earningsTimestampStart\":1738666740,\"earningsTimestampEnd\":1739188800,\"earningsCallTimestampStart\":1729778400,\"earningsCallTimestampEnd\":1729778400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":3.27,\"trailingPE\":10.40407,\"dividendRate\":2.98,\"trailingAnnualDividendYield\":0.09038143,\"dividendYield\":8.24,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":3.44,\"epsForward\":3.61,\"epsCurrentYear\":3.08,\"priceEpsCurrentYear\":11.620131,\"sharesOutstanding\":113435000,\"bookValue\":18.496,\"fiftyDayAverage\":35.8218,\"fiftyDayAverageChange\":-0.031799316,\"fiftyDayAverageChangePercent\":-8.877085E-4,\"twoHundredDayAverage\":34.2144,\"twoHundredDayAverageChange\":1.5755997,\"twoHundredDayAverageChangePercent\":0.046050776,\"marketCap\":4104075264,\"forwardPE\":9.914128,\"priceToBook\":1.9350129,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":38.96,\"fiftyTwoWeekLow\":27.4,\"shortName\":\"AllianceBernstein - Holding L.P.\",\"averageAnalystRating\":\"2.1 - Buy\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":577027800000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"AllianceBernstein - Holding L.P\",\"symbol\":\"AB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-1.32979,\"regularMarketChange\":-0.0999999,\"regularMarketTime\":1731531602,\"regularMarketPrice\":7.42,\"regularMarketDayHigh\":7.53,\"regularMarketDayRange\":\"7.41 - - 7.53\",\"regularMarketDayLow\":7.41,\"regularMarketVolume\":300425,\"regularMarketPreviousClose\":7.52,\"bid\":7.36,\"ask\":8.48,\"bidSize\":8,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_10698517\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PIMCO - Income Strategy Fund II\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.52,\"averageDailyVolume3Month\":286992,\"averageDailyVolume10Day\":325100,\"fiftyTwoWeekLowChange\":0.8200002,\"fiftyTwoWeekLowChangePercent\":0.124242455,\"fiftyTwoWeekRange\":\"6.6 - - 7.77\",\"fiftyTwoWeekHighChange\":-0.3499999,\"fiftyTwoWeekHighChangePercent\":-0.045045033,\"fiftyTwoWeekChangePercent\":10.416662,\"dividendDate\":1548979200,\"earningsTimestamp\":1725480000,\"earningsTimestampStart\":1725480000,\"earningsTimestampEnd\":1725480000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.862,\"dividendRate\":0.86,\"trailingAnnualDividendYield\":0.11462766,\"dividendYield\":11.46,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":-0.05,\"sharesOutstanding\":87827000,\"bookValue\":6.926,\"fiftyDayAverage\":7.5418,\"fiftyDayAverageChange\":-0.121799946,\"fiftyDayAverageChangePercent\":-0.016149983,\"twoHundredDayAverage\":7.3705,\"twoHundredDayAverageChange\":0.04949999,\"twoHundredDayAverageChangePercent\":0.006715961,\"marketCap\":651676352,\"priceToBook\":1.0713254,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":7.77,\"fiftyTwoWeekLow\":6.6,\"shortName\":\"PIMCO - Income Strategy Fund II\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1098883800000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"symbol\":\"PFN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.519631,\"postMarketChangePercent\":-0.6964535,\"postMarketTime\":1731539165,\"postMarketPrice\":17.11,\"postMarketChange\":-0.11999893,\"regularMarketChange\":-0.0900002,\"regularMarketTime\":1731531602,\"regularMarketPrice\":17.23,\"regularMarketDayHigh\":17.4235,\"regularMarketDayRange\":\"17.13 - - 17.4235\",\"regularMarketDayLow\":17.13,\"regularMarketVolume\":285047,\"regularMarketPreviousClose\":17.32,\"bid\":17.0,\"ask\":17.42,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_5546978\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The - India Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":17.3,\"averageDailyVolume3Month\":120639,\"averageDailyVolume10Day\":193680,\"fiftyTwoWeekLowChange\":0.6099987,\"fiftyTwoWeekLowChangePercent\":0.03670269,\"fiftyTwoWeekRange\":\"16.62 - - 21.25\",\"fiftyTwoWeekHighChange\":-4.0200005,\"fiftyTwoWeekHighChangePercent\":-0.18917648,\"fiftyTwoWeekChangePercent\":-1.2607455,\"dividendDate\":1547078400,\"earningsTimestamp\":1725620340,\"earningsTimestampStart\":1725620340,\"earningsTimestampEnd\":1725620340,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.7,\"trailingPE\":3.2632573,\"dividendRate\":2.0,\"trailingAnnualDividendYield\":0.09815243,\"dividendYield\":11.55,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":5.28,\"epsForward\":-1.57,\"sharesOutstanding\":37926900,\"bookValue\":19.934,\"fiftyDayAverage\":18.3004,\"fiftyDayAverageChange\":-1.0704002,\"fiftyDayAverageChangePercent\":-0.058490537,\"twoHundredDayAverage\":18.62265,\"twoHundredDayAverageChange\":-1.3926506,\"twoHundredDayAverageChangePercent\":-0.074782625,\"marketCap\":653480448,\"forwardPE\":-10.974522,\"priceToBook\":0.86435235,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":21.25,\"fiftyTwoWeekLow\":16.62,\"shortName\":\"India - Fund, Inc. (The)\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":761322600000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"The - India Fund\",\"symbol\":\"IFN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.414293,\"regularMarketChange\":-0.0799999,\"regularMarketTime\":1731531602,\"regularMarketPrice\":19.23,\"regularMarketDayHigh\":19.44,\"regularMarketDayRange\":\"19.2 - - 19.44\",\"regularMarketDayLow\":19.2,\"regularMarketVolume\":64757,\"regularMarketPreviousClose\":19.31,\"bid\":19.05,\"ask\":19.49,\"bidSize\":12,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_7904491\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Eaton - Vance Tax-Advantaged Global Dividend Income Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":19.31,\"averageDailyVolume3Month\":114064,\"averageDailyVolume10Day\":123480,\"fiftyTwoWeekLowChange\":3.29,\"fiftyTwoWeekLowChangePercent\":0.206399,\"fiftyTwoWeekRange\":\"15.94 - - 19.56\",\"fiftyTwoWeekHighChange\":-0.32999992,\"fiftyTwoWeekHighChangePercent\":-0.016871162,\"fiftyTwoWeekChangePercent\":20.488728,\"dividendDate\":1548892800,\"earningsTimestampStart\":1735297140,\"earningsTimestampEnd\":1735646400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.201,\"trailingPE\":6.1242037,\"dividendRate\":1.55,\"trailingAnnualDividendYield\":0.062195756,\"dividendYield\":8.34,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":3.14,\"sharesOutstanding\":76459000,\"bookValue\":19.678,\"fiftyDayAverage\":19.0766,\"fiftyDayAverageChange\":0.15340042,\"fiftyDayAverageChangePercent\":0.008041288,\"twoHundredDayAverage\":18.41935,\"twoHundredDayAverageChange\":0.8106499,\"twoHundredDayAverageChangePercent\":0.044010777,\"marketCap\":1470306560,\"priceToBook\":0.97723347,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":19.56,\"fiftyTwoWeekLow\":15.94,\"shortName\":\"Eaton - Vance Tax-Advantaged Glob\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1075386600000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"symbol\":\"ETG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-6.313368,\"postMarketChangePercent\":-6.24742,\"postMarketTime\":1731545996,\"postMarketPrice\":19.0599,\"postMarketChange\":-1.2701,\"regularMarketChange\":-1.3700008,\"regularMarketTime\":1731531600,\"regularMarketPrice\":20.33,\"regularMarketDayHigh\":21.7999,\"regularMarketDayRange\":\"20.28 - - 21.7999\",\"regularMarketDayLow\":20.28,\"regularMarketVolume\":50676456,\"regularMarketPreviousClose\":21.7,\"bid\":20.28,\"ask\":20.39,\"bidSize\":38,\"askSize\":57,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6479558\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Super - Micro Computer, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":21.0149,\"averageDailyVolume3Month\":75080181,\"averageDailyVolume10Day\":87236540,\"fiftyTwoWeekLowChange\":0.12999916,\"fiftyTwoWeekLowChangePercent\":0.006435602,\"fiftyTwoWeekRange\":\"20.2 - - 122.9\",\"fiftyTwoWeekHighChange\":-102.57,\"fiftyTwoWeekHighChangePercent\":-0.83458096,\"fiftyTwoWeekChangePercent\":-28.332216,\"earningsTimestamp\":1730841300,\"earningsTimestampStart\":1737975540,\"earningsTimestampEnd\":1738324800,\"earningsCallTimestampStart\":1730844000,\"earningsCallTimestampEnd\":1730844000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":10.813829,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.88,\"epsForward\":4.24,\"epsCurrentYear\":3.34,\"priceEpsCurrentYear\":6.0868263,\"sharesOutstanding\":585564992,\"bookValue\":9.32,\"fiftyDayAverage\":40.59122,\"fiftyDayAverageChange\":-20.26122,\"fiftyDayAverageChangePercent\":-0.49915278,\"twoHundredDayAverage\":71.22115,\"twoHundredDayAverageChange\":-50.89115,\"twoHundredDayAverageChangePercent\":-0.7145511,\"marketCap\":12706758656,\"forwardPE\":4.7948117,\"priceToBook\":2.1813304,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":122.9,\"fiftyTwoWeekLow\":20.2,\"shortName\":\"Super - Micro Computer, Inc.\",\"averageAnalystRating\":\"2.9 - Hold\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1175175000000,\"priceHint\":2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"displayName\":\"Super - Micro Computer\",\"symbol\":\"SMCI\"}],\"useRecords\":false}],\"error\":null}}" + string: xbV0f0TLaim + headers: + Age: + - '1' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - private, max-age=60, stale-while-revalidate=30 + content-length: + - '11' + content-type: + - text/plain;charset=utf-8 + date: + - Mon, 20 Jan 2025 22:34:20 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-external-services-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '1' + y-rid: + - 33qpcf5jotjrd + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v1/finance/screener/predefined/saved?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&defaults=offset&defaults=size&defaults=sortAsc&defaults=sortField&defaults=userId&defaults=userIdType&formatted=false&lang=en-US&offset=0®ion=US&scrIds=undervalued_growth_stocks&size=250 + response: + body: + string: '{"finance":{"result":[{"id":"b597175e-7243-4b42-82da-6811218a0945","title":"Undervalued + Growth Stocks","description":"Stocks with earnings growth rates better than + 25% and relatively low PE and PEG ratios.","canonicalName":"UNDERVALUED_GROWTH_STOCKS","criteriaMeta":{"size":25,"offset":0,"sortField":"eodvolume","sortType":"DESC","quoteType":"EQUITY","criteria":[{"field":"peratio.lasttwelvemonths","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[1],"dependentValues":[]},{"field":"pegratio_5y","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[0],"dependentValues":[]},{"field":"epsgrowth.lasttwelvemonths","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[2,3,4],"dependentValues":[]},{"field":"exchange","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[0,1],"dependentValues":[]}],"topOperator":"AND"},"rawCriteria":"{\"offset\":0,\"size\":25,\"sortType\":\"DESC\",\"sortField\":\"eodvolume\",\"quoteType\":\"EQUITY\",\"query\":{\"operator\":\"and\",\"operands\":[{\"operator\":\"or\",\"operands\":[{\"operator\":\"BTWN\",\"operands\":[\"peratio.lasttwelvemonths\",0,20]}]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"LT\",\"operands\":[\"pegratio_5y\",1]}]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"BTWN\",\"operands\":[\"epsgrowth.lasttwelvemonths\",25,50]},{\"operator\":\"BTWN\",\"operands\":[\"epsgrowth.lasttwelvemonths\",50,100]},{\"operator\":\"GT\",\"operands\":[\"epsgrowth.lasttwelvemonths\",100]}]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"eq\",\"operands\":[\"exchange\",\"NMS\"]},{\"operator\":\"eq\",\"operands\":[\"exchange\",\"NYQ\"]}]}]}}","start":0,"count":25,"total":152,"quotes":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":13.999724,"lastClosePriceToNNWCPerShare":-0.44390684279319614,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":61.24,"fiftyTwoWeekLow":34.56,"averageAnalystRating":"2.2 + - Buy","regularMarketChangePercent":-1.67824,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1290090600000,"priceHint":2,"postMarketChangePercent":0.0980954,"postMarketTime":1737161943,"postMarketPrice":51.02,"postMarketChange":0.0499992,"regularMarketChange":-0.869999,"regularMarketTime":1737147602,"regularMarketPrice":50.97,"regularMarketDayHigh":52.1892,"regularMarketDayRange":"50.73 + - 52.1892","regularMarketDayLow":50.73,"regularMarketVolume":7030290,"regularMarketPreviousClose":51.84,"bid":51.02,"ask":51.2,"bidSize":10,"askSize":9,"market":"us_market","messageBoardId":"finmb_61206100","fullExchangeName":"NYSE","longName":"General + Motors Company","financialCurrency":"USD","regularMarketOpen":51.93,"averageDailyVolume3Month":11563518,"averageDailyVolume10Day":8151560,"corporateActions":[],"fiftyTwoWeekLowChange":16.41,"fiftyTwoWeekLowChangePercent":0.47482637,"fiftyTwoWeekRange":"34.56 + - 61.24","fiftyTwoWeekHighChange":-10.27,"fiftyTwoWeekHighChangePercent":-0.16770086,"fiftyTwoWeekChangePercent":44.309174,"dividendDate":1734566400,"earningsTimestamp":1738063800,"earningsTimestampStart":1738063800,"earningsTimestampEnd":1738063800,"earningsCallTimestampStart":1729600200,"earningsCallTimestampEnd":1729600200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.45,"trailingPE":5.4397016,"dividendRate":0.48,"trailingAnnualDividendYield":0.008680555,"dividendYield":0.94,"marketState":"CLOSED","epsTrailingTwelveMonths":9.37,"epsForward":10.57,"epsCurrentYear":10.26779,"priceEpsCurrentYear":4.9640675,"sharesOutstanding":1099600000,"bookValue":64.486,"fiftyDayAverage":53.7346,"fiftyDayAverageChange":-2.7645988,"fiftyDayAverageChangePercent":-0.05144914,"twoHundredDayAverage":48.18415,"twoHundredDayAverageChange":2.7858505,"twoHundredDayAverageChangePercent":0.05781674,"marketCap":56046612480,"forwardPE":4.8221383,"priceToBook":0.79040414,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"General + Motors Company","symbol":"GM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed + Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":14.124679,"lastClosePriceToNNWCPerShare":-0.972402163657841,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":20.4,"fiftyTwoWeekLow":13.79,"averageAnalystRating":"1.5 + - Strong Buy","regularMarketChangePercent":0.197535,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1138977000000,"priceHint":2,"postMarketChangePercent":0.29570952,"postMarketTime":1737161969,"postMarketPrice":20.35,"postMarketChange":0.059999466,"regularMarketChange":0.0400009,"regularMarketTime":1737147602,"regularMarketPrice":20.29,"regularMarketDayHigh":20.4,"regularMarketDayRange":"20.1114 + - 20.4","regularMarketDayLow":20.1114,"regularMarketVolume":14179260,"regularMarketPreviousClose":20.25,"bid":20.31,"ask":20.36,"bidSize":30,"askSize":18,"market":"us_market","messageBoardId":"finmb_23812789","fullExchangeName":"NYSE","longName":"Energy + Transfer LP","financialCurrency":"USD","regularMarketOpen":20.31,"averageDailyVolume3Month":15662870,"averageDailyVolume10Day":14385380,"corporateActions":[],"fiftyTwoWeekLowChange":6.500001,"fiftyTwoWeekLowChangePercent":0.47135612,"fiftyTwoWeekRange":"13.79 + - 20.4","fiftyTwoWeekHighChange":-0.1099987,"fiftyTwoWeekHighChangePercent":-0.005392093,"fiftyTwoWeekChangePercent":46.18156,"dividendDate":1731974400,"earningsTimestamp":1739307600,"earningsTimestampStart":1739307600,"earningsTimestampEnd":1739307600,"earningsCallTimestampStart":1739309400,"earningsCallTimestampEnd":1739309400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.275,"trailingPE":14.919118,"dividendRate":1.29,"trailingAnnualDividendYield":0.062962964,"dividendYield":6.36,"marketState":"CLOSED","epsTrailingTwelveMonths":1.36,"epsForward":1.58,"epsCurrentYear":1.32088,"priceEpsCurrentYear":15.360971,"sharesOutstanding":3423920128,"bookValue":9.157,"fiftyDayAverage":18.8354,"fiftyDayAverageChange":1.4546013,"fiftyDayAverageChangePercent":0.077227,"twoHundredDayAverage":16.6964,"twoHundredDayAverageChange":3.5936012,"twoHundredDayAverageChangePercent":0.2152321,"marketCap":69471338496,"forwardPE":12.841772,"priceToBook":2.2157915,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Energy + Transfer LP","symbol":"ET"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":7.560951,"lastClosePriceToNNWCPerShare":-0.7007193391828083,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":36.05,"fiftyTwoWeekLow":20.32,"averageAnalystRating":"2.6 + - Hold","regularMarketChangePercent":-2.9821074,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":295623000000,"priceHint":2,"postMarketChangePercent":0.245899,"postMarketTime":1737161445,"postMarketPrice":24.46,"postMarketChange":0.0599995,"regularMarketChange":-0.75,"regularMarketTime":1737147601,"regularMarketPrice":24.4,"regularMarketDayHigh":25.27,"regularMarketDayRange":"24.19 + - 25.27","regularMarketDayLow":24.19,"regularMarketVolume":9424739,"regularMarketPreviousClose":25.15,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_169838","fullExchangeName":"NasdaqGS","longName":"APA + Corporation","financialCurrency":"USD","regularMarketOpen":25.2,"averageDailyVolume3Month":6605503,"averageDailyVolume10Day":6483150,"corporateActions":[{"header":"Dividend","message":"APA + announced a cash dividend of 0.25 with an ex-date of Jan. 22, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1737522000000,"amount":"0.25"}}],"fiftyTwoWeekLowChange":4.08,"fiftyTwoWeekLowChangePercent":0.2007874,"fiftyTwoWeekRange":"20.32 + - 36.05","fiftyTwoWeekHighChange":-11.65,"fiftyTwoWeekHighChangePercent":-0.32316226,"fiftyTwoWeekChangePercent":-20.54705,"dividendDate":1740096000,"earningsTimestamp":1730934067,"earningsTimestampStart":1739998800,"earningsTimestampEnd":1740430800,"earningsCallTimestampStart":1730995200,"earningsCallTimestampEnd":1730995200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.0,"trailingPE":3.465909,"dividendRate":1.0,"trailingAnnualDividendYield":0.03976143,"dividendYield":4.1,"marketState":"CLOSED","epsTrailingTwelveMonths":7.04,"epsForward":2.75,"epsCurrentYear":4.05631,"priceEpsCurrentYear":6.015319,"sharesOutstanding":369947008,"bookValue":13.825,"fiftyDayAverage":22.64,"fiftyDayAverageChange":1.7600002,"fiftyDayAverageChangePercent":0.07773853,"twoHundredDayAverage":27.1882,"twoHundredDayAverageChange":-2.7882004,"twoHundredDayAverageChangePercent":-0.102551855,"marketCap":9026706432,"forwardPE":8.872727,"priceToBook":1.7649186,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Apache + Corporation","nameChangeDate":"2025-01-20","shortName":"APA Corporation","displayName":"APA","symbol":"APA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":11.463369,"lastClosePriceToNNWCPerShare":-4.186975526270498,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":10.82,"fiftyTwoWeekLow":4.75,"averageAnalystRating":"2.2 + - Buy","regularMarketChangePercent":0.782022,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":353687400000,"priceHint":2,"postMarketChangePercent":-0.00291375,"postMarketTime":1737161963,"postMarketPrice":10.3097,"postMarketChange":-3.00407E-4,"regularMarketChange":0.0800009,"regularMarketTime":1737147602,"regularMarketPrice":10.31,"regularMarketDayHigh":10.41,"regularMarketDayRange":"10.0601 + - 10.41","regularMarketDayLow":10.0601,"regularMarketVolume":21213410,"regularMarketPreviousClose":10.23,"bid":10.06,"ask":10.31,"bidSize":215,"askSize":369,"market":"us_market","messageBoardId":"finmb_297179","fullExchangeName":"NYSE","longName":"Kinross + Gold Corporation","financialCurrency":"USD","regularMarketOpen":10.16,"averageDailyVolume3Month":17535945,"averageDailyVolume10Day":21970440,"corporateActions":[],"fiftyTwoWeekLowChange":5.5600004,"fiftyTwoWeekLowChangePercent":1.1705264,"fiftyTwoWeekRange":"4.75 + - 10.82","fiftyTwoWeekHighChange":-0.5099993,"fiftyTwoWeekHighChangePercent":-0.04713487,"fiftyTwoWeekChangePercent":89.522064,"dividendDate":1733961600,"earningsTimestamp":1739394000,"earningsTimestampStart":1739394000,"earningsTimestampEnd":1739394000,"earningsCallTimestampStart":1739451600,"earningsCallTimestampEnd":1739451600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.12,"trailingPE":17.183332,"dividendRate":0.12,"trailingAnnualDividendYield":0.011730205,"dividendYield":1.16,"marketState":"CLOSED","epsTrailingTwelveMonths":0.6,"epsForward":0.88,"epsCurrentYear":0.72872,"priceEpsCurrentYear":14.148096,"sharesOutstanding":1229049984,"bookValue":5.407,"fiftyDayAverage":9.8232,"fiftyDayAverageChange":0.4868002,"fiftyDayAverageChangePercent":0.04955617,"twoHundredDayAverage":8.8031,"twoHundredDayAverageChange":1.5069008,"twoHundredDayAverageChangePercent":0.17117843,"marketCap":12728417280,"forwardPE":11.71591,"priceToBook":1.9067875,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Kinross + Gold Corporation","displayName":"Kinross Gold","symbol":"KGC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":8.71903,"lastClosePriceToNNWCPerShare":-3.741163210534129,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":19.98,"fiftyTwoWeekLow":12.52,"averageAnalystRating":"2.0 + - Buy","regularMarketChangePercent":-0.4779615,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1485959400000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1737149498,"postMarketPrice":18.74,"postMarketChange":0.0,"regularMarketChange":-0.09000015,"regularMarketTime":1737147601,"regularMarketPrice":18.74,"regularMarketDayHigh":19.16,"regularMarketDayRange":"18.72 + - 19.16","regularMarketDayLow":18.72,"regularMarketVolume":428819,"regularMarketPreviousClose":18.83,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_34999","fullExchangeName":"NasdaqGS","longName":"Laureate + Education, Inc.","financialCurrency":"USD","regularMarketOpen":19.16,"averageDailyVolume3Month":635829,"averageDailyVolume10Day":503290,"corporateActions":[],"fiftyTwoWeekLowChange":6.2199993,"fiftyTwoWeekLowChangePercent":0.49680504,"fiftyTwoWeekRange":"12.52 + - 19.98","fiftyTwoWeekHighChange":-1.2399998,"fiftyTwoWeekHighChangePercent":-0.06206205,"fiftyTwoWeekChangePercent":41.00828,"dividendDate":1701302400,"earningsTimestamp":1730374201,"earningsTimestampStart":1740058200,"earningsTimestampEnd":1740403800,"earningsCallTimestampStart":1730377800,"earningsCallTimestampEnd":1730377800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":11.639751,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":1.61,"epsForward":1.41,"epsCurrentYear":1.75,"priceEpsCurrentYear":10.708571,"sharesOutstanding":150684992,"bookValue":5.957,"fiftyDayAverage":18.6064,"fiftyDayAverageChange":0.13360023,"fiftyDayAverageChangePercent":0.007180338,"twoHundredDayAverage":16.08145,"twoHundredDayAverageChange":2.6585503,"twoHundredDayAverageChangePercent":0.16531782,"marketCap":2823836672,"forwardPE":13.29078,"priceToBook":3.1458788,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Laureate + Education, Inc.","displayName":"Laureate Education","symbol":"LAUR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":14.335158,"lastClosePriceToNNWCPerShare":-3.6508076880435687,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":47.47,"fiftyTwoWeekLow":28.32,"averageAnalystRating":"1.7 + - Buy","regularMarketChangePercent":0.45326805,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":544714200000,"priceHint":2,"postMarketChangePercent":0.709063,"postMarketTime":1737161465,"postMarketPrice":46.87,"postMarketChange":0.329998,"regularMarketChange":0.20999908,"regularMarketTime":1737147601,"regularMarketPrice":46.54,"regularMarketDayHigh":47.47,"regularMarketDayRange":"46.395 + - 47.47","regularMarketDayLow":46.395,"regularMarketVolume":8479649,"regularMarketPreviousClose":46.33,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_425005479","fullExchangeName":"NasdaqGS","longName":"Baker + Hughes Company","financialCurrency":"USD","regularMarketOpen":46.84,"averageDailyVolume3Month":6494026,"averageDailyVolume10Day":6700060,"corporateActions":[],"fiftyTwoWeekLowChange":18.220001,"fiftyTwoWeekLowChangePercent":0.6433616,"fiftyTwoWeekRange":"28.32 + - 47.47","fiftyTwoWeekHighChange":-0.9300003,"fiftyTwoWeekHighChangePercent":-0.019591326,"fiftyTwoWeekChangePercent":50.22595,"dividendDate":1731542400,"earningsTimestamp":1738270800,"earningsTimestampStart":1738270800,"earningsTimestampEnd":1738270800,"earningsCallTimestampStart":1738333800,"earningsCallTimestampEnd":1738333800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.83,"trailingPE":20.869955,"dividendRate":0.84,"trailingAnnualDividendYield":0.017914956,"dividendYield":1.8,"marketState":"CLOSED","epsTrailingTwelveMonths":2.23,"epsForward":2.57,"epsCurrentYear":2.29322,"priceEpsCurrentYear":20.294607,"sharesOutstanding":989526016,"bookValue":16.368,"fiftyDayAverage":42.7068,"fiftyDayAverageChange":3.8332024,"fiftyDayAverageChangePercent":0.08975626,"twoHundredDayAverage":36.57645,"twoHundredDayAverageChange":9.963551,"twoHundredDayAverageChangePercent":0.27240342,"marketCap":46052540416,"forwardPE":18.10895,"priceToBook":2.843353,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-12-07","shortName":"Baker + Hughes Company","symbol":"BKR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":12.445099,"lastClosePriceToNNWCPerShare":-2.4234152024974462,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":39.91,"fiftyTwoWeekLow":27.655,"averageAnalystRating":"2.3 + - Buy","regularMarketChangePercent":0.061126087,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":727453800000,"priceHint":2,"postMarketChangePercent":0.0351176,"postMarketTime":1737161405,"postMarketPrice":32.7515,"postMarketChange":0.0114975,"regularMarketChange":0.020000458,"regularMarketTime":1737147602,"regularMarketPrice":32.74,"regularMarketDayHigh":33.18,"regularMarketDayRange":"32.45 + - 33.18","regularMarketDayLow":32.45,"regularMarketVolume":4687277,"regularMarketPreviousClose":32.72,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_355279","fullExchangeName":"NasdaqGS","longName":"Match + Group, Inc.","financialCurrency":"USD","regularMarketOpen":33.05,"averageDailyVolume3Month":4518981,"averageDailyVolume10Day":3904370,"corporateActions":[],"fiftyTwoWeekLowChange":5.085001,"fiftyTwoWeekLowChangePercent":0.18387274,"fiftyTwoWeekRange":"27.655 + - 39.91","fiftyTwoWeekHighChange":-7.169998,"fiftyTwoWeekHighChangePercent":-0.17965418,"fiftyTwoWeekChangePercent":-9.607953,"dividendDate":1737417600,"earningsTimestamp":1738702800,"earningsTimestampStart":1738702800,"earningsTimestampEnd":1738702800,"earningsCallTimestampStart":1738762200,"earningsCallTimestampEnd":1738762200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":14.681615,"dividendRate":0.76,"trailingAnnualDividendYield":0.0,"dividendYield":2.32,"marketState":"CLOSED","epsTrailingTwelveMonths":2.23,"epsForward":2.48,"epsCurrentYear":3.06517,"priceEpsCurrentYear":10.6813,"sharesOutstanding":251091008,"bookValue":-0.349,"fiftyDayAverage":32.2771,"fiftyDayAverageChange":0.46290207,"fiftyDayAverageChangePercent":0.0143415015,"twoHundredDayAverage":33.529774,"twoHundredDayAverageChange":-0.78977203,"twoHundredDayAverageChangePercent":-0.02355435,"marketCap":8220720128,"forwardPE":13.201613,"priceToBook":-93.81089,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Match + Group, Inc.","displayName":"Match","symbol":"MTCH"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":8.607422,"lastClosePriceToNNWCPerShare":-0.3809968711224685,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":6.58,"fiftyTwoWeekLow":2.62,"averageAnalystRating":"1.7 + - Buy","regularMarketChangePercent":-1.91257,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1305120600000,"priceHint":4,"postMarketChangePercent":0.81059,"postMarketTime":1737161243,"postMarketPrice":3.6191,"postMarketChange":0.0291002,"regularMarketChange":-0.0700002,"regularMarketTime":1737147602,"regularMarketPrice":3.59,"regularMarketDayHigh":3.69,"regularMarketDayRange":"3.545 + - 3.69","regularMarketDayLow":3.545,"regularMarketVolume":4480241,"regularMarketPreviousClose":3.66,"bid":3.56,"ask":3.62,"bidSize":215,"askSize":40,"market":"us_market","messageBoardId":"finmb_8955572","fullExchangeName":"NYSE","longName":"Kosmos + Energy Ltd.","financialCurrency":"USD","regularMarketOpen":3.67,"averageDailyVolume3Month":9460109,"averageDailyVolume10Day":6965510,"corporateActions":[],"fiftyTwoWeekLowChange":0.97,"fiftyTwoWeekLowChangePercent":0.37022904,"fiftyTwoWeekRange":"2.62 + - 6.58","fiftyTwoWeekHighChange":-2.99,"fiftyTwoWeekHighChangePercent":-0.4544073,"fiftyTwoWeekChangePercent":-42.559998,"dividendDate":1585180800,"earningsTimestamp":1740403800,"earningsTimestampStart":1740403800,"earningsTimestampEnd":1740403800,"earningsCallTimestampStart":1740412800,"earningsCallTimestampEnd":1740412800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":7.977778,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.45,"epsForward":0.67,"epsCurrentYear":0.525,"priceEpsCurrentYear":6.838095,"sharesOutstanding":471895008,"bookValue":2.537,"fiftyDayAverage":3.615,"fiftyDayAverageChange":-0.025000095,"fiftyDayAverageChangePercent":-0.0069156555,"twoHundredDayAverage":4.7595,"twoHundredDayAverageChange":-1.1695001,"twoHundredDayAverageChangePercent":-0.2457191,"marketCap":1694103040,"forwardPE":5.3582087,"priceToBook":1.4150572,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Kosmos + Energy Ltd.","displayName":"Kosmos Energy","symbol":"KOS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":9.182962,"lastClosePriceToNNWCPerShare":-2.0526120275765702,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":6.37,"fiftyTwoWeekLow":2.28,"averageAnalystRating":"2.4 + - Buy","regularMarketChangePercent":2.38532,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1058275800000,"priceHint":2,"postMarketChangePercent":0.177421,"postMarketTime":1737161962,"postMarketPrice":5.5899,"postMarketChange":0.00990009,"regularMarketChange":0.13,"regularMarketTime":1737147602,"regularMarketPrice":5.58,"regularMarketDayHigh":5.66,"regularMarketDayRange":"5.32 + - 5.66","regularMarketDayLow":5.32,"regularMarketVolume":11314741,"regularMarketPreviousClose":5.45,"bid":5.58,"ask":5.6,"bidSize":215,"askSize":270,"market":"us_market","messageBoardId":"finmb_880318","fullExchangeName":"NYSE","longName":"IAMGOLD + Corporation","financialCurrency":"USD","regularMarketOpen":5.36,"averageDailyVolume3Month":7978834,"averageDailyVolume10Day":11626530,"corporateActions":[],"fiftyTwoWeekLowChange":3.3,"fiftyTwoWeekLowChangePercent":1.4473684,"fiftyTwoWeekRange":"2.28 + - 6.37","fiftyTwoWeekHighChange":-0.78999996,"fiftyTwoWeekHighChangePercent":-0.12401883,"fiftyTwoWeekChangePercent":142.60869,"dividendDate":1373587200,"earningsTimestamp":1740085200,"earningsTimestampStart":1740085200,"earningsTimestampEnd":1740085200,"earningsCallTimestampStart":1740144600,"earningsCallTimestampEnd":1740144600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":4.133333,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":1.35,"epsForward":0.8,"epsCurrentYear":0.57418,"priceEpsCurrentYear":9.718206,"sharesOutstanding":571200000,"bookValue":5.699,"fiftyDayAverage":5.388,"fiftyDayAverageChange":0.19199991,"fiftyDayAverageChangePercent":0.035634726,"twoHundredDayAverage":4.65425,"twoHundredDayAverageChange":0.9257498,"twoHundredDayAverageChangePercent":0.19890417,"marketCap":3209699584,"forwardPE":6.975,"priceToBook":0.9791191,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Iamgold + Corporation","displayName":"IAMGOLD","symbol":"IAG"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed + Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.3216772163774227,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":69.386,"fiftyTwoWeekLow":36.85,"averageAnalystRating":"1.9 + - Buy","regularMarketChangePercent":1.38623,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1406813400000,"priceHint":2,"postMarketChangePercent":-1.4254594,"postMarketTime":1737160499,"postMarketPrice":67.77,"postMarketChange":-0.98000336,"regularMarketChange":0.940002,"regularMarketTime":1737147602,"regularMarketPrice":68.75,"regularMarketDayHigh":69.0,"regularMarketDayRange":"67.45 + - 69.0","regularMarketDayLow":67.45,"regularMarketVolume":2326362,"regularMarketPreviousClose":67.81,"bid":68.75,"ask":69.8,"bidSize":9,"askSize":9,"market":"us_market","messageBoardId":"finmb_260334235","fullExchangeName":"NYSE","longName":"Synchrony + Financial","financialCurrency":"USD","regularMarketOpen":68.2,"averageDailyVolume3Month":3456213,"averageDailyVolume10Day":2519140,"corporateActions":[],"fiftyTwoWeekLowChange":31.900002,"fiftyTwoWeekLowChangePercent":0.8656717,"fiftyTwoWeekRange":"36.85 + - 69.386","fiftyTwoWeekHighChange":-0.6360016,"fiftyTwoWeekHighChangePercent":-0.009166137,"fiftyTwoWeekChangePercent":82.02277,"dividendDate":1731628800,"earningsTimestamp":1738062000,"earningsTimestampStart":1738062000,"earningsTimestampEnd":1738062000,"earningsCallTimestampStart":1738069200,"earningsCallTimestampEnd":1738069200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.0,"trailingPE":8.928572,"dividendRate":1.0,"trailingAnnualDividendYield":0.014747088,"dividendYield":1.45,"marketState":"CLOSED","epsTrailingTwelveMonths":7.7,"epsForward":6.47,"epsCurrentYear":6.59823,"priceEpsCurrentYear":10.419461,"sharesOutstanding":389344000,"bookValue":37.916,"fiftyDayAverage":66.037,"fiftyDayAverageChange":2.7129974,"fiftyDayAverageChangePercent":0.04108299,"twoHundredDayAverage":51.9896,"twoHundredDayAverageChange":16.760399,"twoHundredDayAverageChangePercent":0.32237983,"marketCap":26767400960,"forwardPE":10.625966,"priceToBook":1.8132187,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Synchrony + Financial","symbol":"SYF"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":11.597969,"lastClosePriceToNNWCPerShare":-3.253018715740947,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":20.6,"fiftyTwoWeekLow":15.87,"averageAnalystRating":"1.7 + - Buy","regularMarketChangePercent":-0.055742636,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":203866200000,"priceHint":2,"postMarketChangePercent":0.557727,"postMarketTime":1737161356,"postMarketPrice":18.03,"postMarketChange":0.1,"regularMarketChange":-0.010000229,"regularMarketTime":1737147601,"regularMarketPrice":17.93,"regularMarketDayHigh":18.115,"regularMarketDayRange":"17.805 + - 18.115","regularMarketDayLow":17.805,"regularMarketVolume":2398607,"regularMarketPreviousClose":17.94,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_31197","fullExchangeName":"NasdaqGS","longName":"Mattel, + Inc.","financialCurrency":"USD","regularMarketOpen":18.08,"averageDailyVolume3Month":3290722,"averageDailyVolume10Day":2658170,"corporateActions":[],"fiftyTwoWeekLowChange":2.0600004,"fiftyTwoWeekLowChangePercent":0.12980469,"fiftyTwoWeekRange":"15.87 + - 20.6","fiftyTwoWeekHighChange":-2.67,"fiftyTwoWeekHighChangePercent":-0.12961166,"fiftyTwoWeekChangePercent":0.7869601,"dividendDate":1505433600,"earningsTimestamp":1738703100,"earningsTimestampStart":1738703100,"earningsTimestampEnd":1738703100,"earningsCallTimestampStart":1738706400,"earningsCallTimestampEnd":1738706400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":11.420382,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":1.57,"epsForward":1.59,"epsCurrentYear":1.45059,"priceEpsCurrentYear":12.360488,"sharesOutstanding":336859008,"bookValue":6.865,"fiftyDayAverage":18.6144,"fiftyDayAverageChange":-0.68440056,"fiftyDayAverageChangePercent":-0.036767263,"twoHundredDayAverage":18.45515,"twoHundredDayAverageChange":-0.5251503,"twoHundredDayAverageChangePercent":-0.028455487,"marketCap":6039882240,"forwardPE":11.27673,"priceToBook":2.611799,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Mattel, + Inc.","displayName":"Mattel","symbol":"MAT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":10.160892,"lastClosePriceToNNWCPerShare":-0.7119339174984624,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":17.12,"fiftyTwoWeekLow":10.71,"regularMarketChangePercent":2.00462,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1627651800000,"priceHint":2,"postMarketChangePercent":0.151175,"postMarketTime":1737161149,"postMarketPrice":13.25,"postMarketChange":0.0200005,"regularMarketChange":0.259999,"regularMarketTime":1737147602,"regularMarketPrice":13.23,"regularMarketDayHigh":13.26,"regularMarketDayRange":"13.065 + - 13.26","regularMarketDayLow":13.065,"regularMarketVolume":825535,"regularMarketPreviousClose":12.97,"bid":13.0,"ask":13.35,"bidSize":14,"askSize":9,"market":"us_market","messageBoardId":"finmb_30301231","fullExchangeName":"NYSE","longName":"Dole + plc","financialCurrency":"USD","regularMarketOpen":13.09,"averageDailyVolume3Month":499544,"averageDailyVolume10Day":494430,"corporateActions":[],"fiftyTwoWeekLowChange":2.5199995,"fiftyTwoWeekLowChangePercent":0.23529407,"fiftyTwoWeekRange":"10.71 + - 17.12","fiftyTwoWeekHighChange":-3.8900013,"fiftyTwoWeekHighChangePercent":-0.22721969,"fiftyTwoWeekChangePercent":14.347446,"dividendDate":1735862400,"earningsTimestamp":1731495600,"earningsTimestampStart":1740576600,"earningsTimestampEnd":1741008600,"earningsCallTimestampStart":1731502800,"earningsCallTimestampEnd":1731502800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.08,"trailingPE":7.517045,"dividendRate":0.32,"trailingAnnualDividendYield":0.00616808,"dividendYield":2.42,"marketState":"CLOSED","epsTrailingTwelveMonths":1.76,"epsForward":1.42,"epsCurrentYear":1.22704,"priceEpsCurrentYear":10.782043,"sharesOutstanding":95012000,"bookValue":14.629,"fiftyDayAverage":14.4514,"fiftyDayAverageChange":-1.2214003,"fiftyDayAverageChangePercent":-0.084517784,"twoHundredDayAverage":14.11385,"twoHundredDayAverageChange":-0.8838501,"twoHundredDayAverageChangePercent":-0.06262289,"marketCap":1257008768,"forwardPE":9.316901,"priceToBook":0.90436804,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-07-30","prevName":"Total + Produce plc","nameChangeDate":"2025-01-20","shortName":"Dole plc","displayName":"Dole","symbol":"DOLE"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-0.12780368692302166,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":10.85,"fiftyTwoWeekLow":8.92,"averageAnalystRating":"2.1 + - Buy","regularMarketChangePercent":0.6282667,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1210858200000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1737161879,"postMarketPrice":9.61,"postMarketChange":0.0,"regularMarketChange":0.059999466,"regularMarketTime":1737147601,"regularMarketPrice":9.61,"regularMarketDayHigh":9.65,"regularMarketDayRange":"9.56 + - 9.65","regularMarketDayLow":9.56,"regularMarketVolume":17710255,"regularMarketPreviousClose":9.55,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_41018622","fullExchangeName":"NasdaqGS","longName":"AGNC + Investment Corp.","financialCurrency":"USD","regularMarketOpen":9.58,"averageDailyVolume3Month":19430640,"averageDailyVolume10Day":17971950,"corporateActions":[{"header":"Dividend","message":"AGNC + announced a cash dividend of 0.12 with an ex-date of Jan. 31, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1738299600000,"amount":"0.12"}}],"fiftyTwoWeekLowChange":0.6899996,"fiftyTwoWeekLowChangePercent":0.077354215,"fiftyTwoWeekRange":"8.92 + - 10.85","fiftyTwoWeekHighChange":-1.2400007,"fiftyTwoWeekHighChangePercent":-0.114285775,"fiftyTwoWeekChangePercent":-0.9278357,"dividendDate":1739232000,"earningsTimestamp":1738011600,"earningsTimestampStart":1738011600,"earningsTimestampEnd":1738011600,"earningsCallTimestampStart":1738071000,"earningsCallTimestampEnd":1738071000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.44,"trailingPE":6.449664,"dividendRate":1.44,"trailingAnnualDividendYield":0.15078534,"dividendYield":14.98,"marketState":"CLOSED","epsTrailingTwelveMonths":1.49,"epsForward":1.73,"epsCurrentYear":1.9712,"priceEpsCurrentYear":4.8752027,"sharesOutstanding":885640000,"bookValue":9.502,"fiftyDayAverage":9.4998,"fiftyDayAverageChange":0.11019993,"fiftyDayAverageChangePercent":0.011600237,"twoHundredDayAverage":9.80435,"twoHundredDayAverageChange":-0.19435024,"twoHundredDayAverageChangePercent":-0.019822858,"marketCap":8511000064,"forwardPE":5.554913,"priceToBook":1.011366,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"AGNC + Investment Corp.","displayName":"AGNC Inv","symbol":"AGNC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":9.672952,"lastClosePriceToNNWCPerShare":-4.100608609096467,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":21.23,"fiftyTwoWeekLow":13.95,"averageAnalystRating":"2.5 + - Buy","regularMarketChangePercent":3.30688,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":846599400000,"priceHint":2,"postMarketChangePercent":1.02433,"postMarketTime":1737161960,"postMarketPrice":15.78,"postMarketChange":0.16,"regularMarketChange":0.5,"regularMarketTime":1737147602,"regularMarketPrice":15.62,"regularMarketDayHigh":15.645,"regularMarketDayRange":"15.14 + - 15.645","regularMarketDayLow":15.14,"regularMarketVolume":5315024,"regularMarketPreviousClose":15.12,"bid":15.4,"ask":15.84,"bidSize":22,"askSize":8,"market":"us_market","messageBoardId":"finmb_31900","fullExchangeName":"NYSE","longName":"NOV + Inc.","financialCurrency":"USD","regularMarketOpen":15.17,"averageDailyVolume3Month":4021821,"averageDailyVolume10Day":2966250,"corporateActions":[],"fiftyTwoWeekLowChange":1.6700001,"fiftyTwoWeekLowChangePercent":0.11971327,"fiftyTwoWeekRange":"13.95 + - 21.23","fiftyTwoWeekHighChange":-5.6099997,"fiftyTwoWeekHighChangePercent":-0.2642487,"fiftyTwoWeekChangePercent":-21.782673,"dividendDate":1734652800,"earningsTimestamp":1738706400,"earningsTimestampStart":1738706400,"earningsTimestampEnd":1738706400,"earningsCallTimestampStart":1738771200,"earningsCallTimestampEnd":1738771200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.25,"trailingPE":5.785185,"dividendRate":0.3,"trailingAnnualDividendYield":0.016534392,"dividendYield":1.92,"marketState":"CLOSED","epsTrailingTwelveMonths":2.7,"epsForward":1.56,"epsCurrentYear":1.43445,"priceEpsCurrentYear":10.889191,"sharesOutstanding":389084000,"bookValue":16.613,"fiftyDayAverage":15.3798,"fiftyDayAverageChange":0.24020004,"fiftyDayAverageChangePercent":0.015617891,"twoHundredDayAverage":17.20365,"twoHundredDayAverageChange":-1.5836496,"twoHundredDayAverageChangePercent":-0.09205312,"marketCap":6077492224,"forwardPE":10.012821,"priceToBook":0.94022745,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"National + Oilwell Varco, Inc.","nameChangeDate":"2025-01-20","shortName":"NOV Inc.","displayName":"NOV","symbol":"NOV"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed + Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":13.073732,"lastClosePriceToNNWCPerShare":-0.1735892940149526,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":89.05,"fiftyTwoWeekLow":64.61,"averageAnalystRating":"1.8 + - Buy","regularMarketChangePercent":1.03621,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":954941400000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1737161297,"postMarketPrice":86.78,"postMarketChange":0.0,"regularMarketChange":0.889999,"regularMarketTime":1737147602,"regularMarketPrice":86.78,"regularMarketDayHigh":87.39,"regularMarketDayRange":"85.87 + - 87.39","regularMarketDayLow":85.87,"regularMarketVolume":5116201,"regularMarketPreviousClose":85.89,"bid":85.3,"ask":87.46,"bidSize":10,"askSize":12,"market":"us_market","messageBoardId":"finmb_185648","fullExchangeName":"NYSE","longName":"MetLife, + Inc.","financialCurrency":"USD","regularMarketOpen":86.28,"averageDailyVolume3Month":3387049,"averageDailyVolume10Day":3732030,"corporateActions":[{"header":"Dividend","message":"MET + announced a cash dividend of 0.545 with an ex-date of Feb. 4, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1738645200000,"amount":"0.545"}}],"fiftyTwoWeekLowChange":22.169998,"fiftyTwoWeekLowChangePercent":0.3431357,"fiftyTwoWeekRange":"64.61 + - 89.05","fiftyTwoWeekHighChange":-2.2700043,"fiftyTwoWeekHighChangePercent":-0.025491344,"fiftyTwoWeekChangePercent":24.863316,"dividendDate":1741651200,"earningsTimestamp":1738789200,"earningsTimestampStart":1738789200,"earningsTimestampEnd":1738789200,"earningsCallTimestampStart":1738850400,"earningsCallTimestampEnd":1738850400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":2.13,"trailingPE":17.602434,"dividendRate":2.18,"trailingAnnualDividendYield":0.024799163,"dividendYield":2.51,"marketState":"CLOSED","epsTrailingTwelveMonths":4.93,"epsForward":9.69,"epsCurrentYear":8.18014,"priceEpsCurrentYear":10.608621,"sharesOutstanding":692419968,"bookValue":44.525,"fiftyDayAverage":83.1618,"fiftyDayAverageChange":3.6182022,"fiftyDayAverageChangePercent":0.043507986,"twoHundredDayAverage":76.8607,"twoHundredDayAverageChange":9.919296,"twoHundredDayAverageChangePercent":0.1290555,"marketCap":60088205312,"forwardPE":8.955625,"priceToBook":1.9490173,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"MetLife, + Inc.","displayName":"MetLife","symbol":"MET"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":14.963644,"lastClosePriceToNNWCPerShare":-2.667757006837193,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":44.45,"fiftyTwoWeekLow":22.57,"averageAnalystRating":"1.7 + - Buy","regularMarketChangePercent":0.7784898,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":764001000000,"priceHint":2,"postMarketChangePercent":0.187261,"postMarketTime":1737157103,"postMarketPrice":42.8,"postMarketChange":0.079998,"regularMarketChange":0.33000183,"regularMarketTime":1737147601,"regularMarketPrice":42.72,"regularMarketDayHigh":42.9,"regularMarketDayRange":"42.32 + - 42.9","regularMarketDayLow":42.32,"regularMarketVolume":2206786,"regularMarketPreviousClose":42.39,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_26510","fullExchangeName":"NasdaqGS","longName":"Flex + Ltd.","financialCurrency":"USD","regularMarketOpen":42.75,"averageDailyVolume3Month":4278522,"averageDailyVolume10Day":2999320,"corporateActions":[],"fiftyTwoWeekLowChange":20.150002,"fiftyTwoWeekLowChangePercent":0.8927781,"fiftyTwoWeekRange":"22.57 + - 44.45","fiftyTwoWeekHighChange":-1.7299995,"fiftyTwoWeekHighChangePercent":-0.038920123,"fiftyTwoWeekChangePercent":84.37635,"earningsTimestamp":1738157400,"earningsTimestampStart":1738157400,"earningsTimestampEnd":1738157400,"earningsCallTimestampStart":1738157400,"earningsCallTimestampEnd":1738157400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":20.538464,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":2.08,"epsForward":2.78,"epsCurrentYear":2.45163,"priceEpsCurrentYear":17.42514,"sharesOutstanding":387783008,"bookValue":12.836,"fiftyDayAverage":39.1494,"fiftyDayAverageChange":3.5706024,"fiftyDayAverageChangePercent":0.091204524,"twoHundredDayAverage":33.0717,"twoHundredDayAverageChange":9.6483,"twoHundredDayAverageChangePercent":0.29173887,"marketCap":16566090752,"forwardPE":15.366907,"priceToBook":3.3281395,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Flex + Ltd.","displayName":"Flex","symbol":"FLEX"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed + Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":15.186159,"lastClosePriceToNNWCPerShare":-2.649714670652799,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":270.62,"fiftyTwoWeekLow":169.57,"averageAnalystRating":"2.2 + - Buy","regularMarketChangePercent":-0.757514,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketChangePercent":0.7509857,"postMarketTime":1737161747,"postMarketPrice":245.51,"postMarketChange":1.8300018,"regularMarketChange":-1.86,"regularMarketTime":1737147602,"regularMarketPrice":243.68,"regularMarketDayHigh":246.83,"regularMarketDayRange":"243.63 + - 246.83","regularMarketDayLow":243.63,"regularMarketVolume":1582855,"regularMarketPreviousClose":245.54,"bid":240.55,"ask":245.5,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_33352","fullExchangeName":"NYSE","longName":"The + Progressive Corporation","financialCurrency":"USD","regularMarketOpen":245.73,"averageDailyVolume3Month":2415111,"averageDailyVolume10Day":2487550,"corporateActions":[],"fiftyTwoWeekLowChange":74.109985,"fiftyTwoWeekLowChangePercent":0.43704653,"fiftyTwoWeekRange":"169.57 + - 270.62","fiftyTwoWeekHighChange":-26.940002,"fiftyTwoWeekHighChangePercent":-0.0995492,"fiftyTwoWeekChangePercent":43.105473,"dividendDate":1736985600,"earningsTimestamp":1738148340,"earningsTimestampStart":1738148340,"earningsTimestampEnd":1738148340,"earningsCallTimestampStart":1730817000,"earningsCallTimestampEnd":1730817000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.15,"trailingPE":17.69644,"dividendRate":4.9,"trailingAnnualDividendYield":0.0046835546,"dividendYield":2.01,"marketState":"CLOSED","epsTrailingTwelveMonths":13.77,"epsForward":13.8,"epsCurrentYear":13.49861,"priceEpsCurrentYear":18.052229,"sharesOutstanding":585811008,"bookValue":46.363,"fiftyDayAverage":250.8106,"fiftyDayAverageChange":-7.1306,"fiftyDayAverageChangePercent":-0.028430218,"twoHundredDayAverage":232.04265,"twoHundredDayAverageChange":11.637344,"twoHundredDayAverageChangePercent":0.050151747,"marketCap":142750416896,"forwardPE":17.65797,"priceToBook":5.255915,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Progressive + Corporation (The)","displayName":"The Progressive","symbol":"PGR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":7.138356,"lastClosePriceToNNWCPerShare":-0.4327480757281373,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":12.29,"fiftyTwoWeekLow":5.41,"regularMarketChangePercent":3.27696,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":769181400000,"priceHint":2,"postMarketChangePercent":0.102347,"postMarketTime":1737161889,"postMarketPrice":9.78,"postMarketChange":0.00999928,"regularMarketChange":0.31,"regularMarketTime":1737147602,"regularMarketPrice":9.77,"regularMarketDayHigh":9.87,"regularMarketDayRange":"9.595 + - 9.87","regularMarketDayLow":9.595,"regularMarketVolume":9412263,"regularMarketPreviousClose":9.46,"bid":9.72,"ask":9.85,"bidSize":18,"askSize":40,"market":"us_market","messageBoardId":"finmb_410154","fullExchangeName":"NYSE","longName":"Harmony + Gold Mining Company Limited","financialCurrency":"ZAR","regularMarketOpen":9.69,"averageDailyVolume3Month":5138239,"averageDailyVolume10Day":7520930,"corporateActions":[],"fiftyTwoWeekLowChange":4.3600006,"fiftyTwoWeekLowChangePercent":0.8059151,"fiftyTwoWeekRange":"5.41 + - 12.29","fiftyTwoWeekHighChange":-2.5199995,"fiftyTwoWeekHighChangePercent":-0.20504472,"fiftyTwoWeekChangePercent":74.46429,"dividendDate":1729468800,"earningsTimestamp":1732791540,"earningsTimestampStart":1740567540,"earningsTimestampEnd":1741003200,"earningsCallTimestampStart":1725533940,"earningsCallTimestampEnd":1725533940,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":2.41,"trailingPE":13.569445,"dividendRate":0.17,"trailingAnnualDividendYield":0.25475687,"dividendYield":1.74,"marketState":"CLOSED","epsTrailingTwelveMonths":0.72,"epsForward":1.43,"epsCurrentYear":1.26902,"priceEpsCurrentYear":7.698855,"sharesOutstanding":622068992,"bookValue":65.771,"fiftyDayAverage":9.0534,"fiftyDayAverageChange":0.7166004,"fiftyDayAverageChangePercent":0.07915263,"twoHundredDayAverage":9.46025,"twoHundredDayAverageChange":0.30975056,"twoHundredDayAverageChangePercent":0.03274232,"marketCap":6089377792,"forwardPE":6.8321686,"priceToBook":0.14854571,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Harmony + Gold Mining Company Lim","displayName":"Harmony Gold Mining Company","symbol":"HMY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.16620736256728416,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":627.0,"fiftyTwoWeekLow":374.24,"averageAnalystRating":"2.2 + - Buy","regularMarketChangePercent":2.1126,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":925824600000,"priceHint":2,"postMarketChangePercent":0.217271,"postMarketTime":1737161979,"postMarketPrice":627.3,"postMarketChange":1.35999,"regularMarketChange":12.95,"regularMarketTime":1737147602,"regularMarketPrice":625.94,"regularMarketDayHigh":626.98,"regularMarketDayRange":"613.33 + - 626.98","regularMarketDayLow":613.33,"regularMarketVolume":2972768,"regularMarketPreviousClose":612.99,"bid":627.05,"ask":628.0,"bidSize":8,"askSize":10,"market":"us_market","messageBoardId":"finmb_398625","fullExchangeName":"NYSE","longName":"The + Goldman Sachs Group, Inc.","financialCurrency":"USD","regularMarketOpen":617.8,"averageDailyVolume3Month":2147945,"averageDailyVolume10Day":2588620,"corporateActions":[],"fiftyTwoWeekLowChange":251.70001,"fiftyTwoWeekLowChangePercent":0.67256314,"fiftyTwoWeekRange":"374.24 + - 627.0","fiftyTwoWeekHighChange":-1.0599976,"fiftyTwoWeekHighChangePercent":-0.0016905862,"fiftyTwoWeekChangePercent":62.177433,"dividendDate":1743120000,"earningsTimestamp":1744633800,"earningsTimestampStart":1744633800,"earningsTimestampEnd":1744633800,"earningsCallTimestampStart":1744637400,"earningsCallTimestampEnd":1744637400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":15.432446,"dividendRate":12.0,"trailingAnnualDividendYield":0.0,"dividendYield":2.1,"marketState":"CLOSED","epsTrailingTwelveMonths":40.56,"epsForward":41.56,"epsCurrentYear":46.58986,"priceEpsCurrentYear":13.435113,"sharesOutstanding":313910016,"bookValue":327.611,"fiftyDayAverage":586.2526,"fiftyDayAverageChange":39.687378,"fiftyDayAverageChangePercent":0.06769672,"twoHundredDayAverage":501.3012,"twoHundredDayAverageChange":124.638794,"twoHundredDayAverageChangePercent":0.24863055,"marketCap":196488839168,"forwardPE":15.061116,"priceToBook":1.9106196,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Goldman + Sachs Group, Inc. (The)","displayName":"The Goldman Sachs","symbol":"GS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":6.702809,"lastClosePriceToNNWCPerShare":-2.383695988612427,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":77.63,"fiftyTwoWeekLow":46.16,"averageAnalystRating":"2.1 + - Buy","regularMarketChangePercent":0.915209,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":531671400000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1737153864,"postMarketPrice":74.98,"postMarketChange":0.0,"regularMarketChange":0.68,"regularMarketTime":1737147601,"regularMarketPrice":74.98,"regularMarketDayHigh":75.5,"regularMarketDayRange":"74.4625 + - 75.5","regularMarketDayLow":74.4625,"regularMarketVolume":910404,"regularMarketPreviousClose":74.3,"bid":73.75,"ask":76.53,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_166762","fullExchangeName":"NYSE","longName":"Unum + Group","financialCurrency":"USD","regularMarketOpen":74.53,"averageDailyVolume3Month":1342673,"averageDailyVolume10Day":1179750,"corporateActions":[{"header":"Dividend","message":"UNM + announced a cash dividend of 0.42 with an ex-date of Jan. 24, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1737694800000,"amount":"0.42"}}],"fiftyTwoWeekLowChange":28.820004,"fiftyTwoWeekLowChangePercent":0.6243502,"fiftyTwoWeekRange":"46.16 + - 77.63","fiftyTwoWeekHighChange":-2.649994,"fiftyTwoWeekHighChangePercent":-0.03413621,"fiftyTwoWeekChangePercent":60.659958,"dividendDate":1739491200,"earningsTimestamp":1738702800,"earningsTimestampStart":1738702800,"earningsTimestampEnd":1738702800,"earningsCallTimestampStart":1738760400,"earningsCallTimestampEnd":1738760400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.57,"trailingPE":8.141151,"dividendRate":1.68,"trailingAnnualDividendYield":0.021130553,"dividendYield":2.24,"marketState":"CLOSED","epsTrailingTwelveMonths":9.21,"epsForward":9.04,"epsCurrentYear":8.58455,"priceEpsCurrentYear":8.734297,"sharesOutstanding":182612000,"bookValue":59.357,"fiftyDayAverage":73.1418,"fiftyDayAverageChange":1.8382034,"fiftyDayAverageChangePercent":0.02513205,"twoHundredDayAverage":59.2203,"twoHundredDayAverageChange":15.759705,"twoHundredDayAverageChangePercent":0.26612,"marketCap":13692248064,"forwardPE":8.294249,"priceToBook":1.2632041,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Unum + Group","displayName":"Unum","symbol":"UNM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed + Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":9.819319,"lastClosePriceToNNWCPerShare":-3.2641730613912783,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":19.06,"fiftyTwoWeekLow":9.72,"averageAnalystRating":"2.5 + - Buy","regularMarketChangePercent":-0.411801,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1043332200000,"priceHint":2,"postMarketChangePercent":-1.8146102,"postMarketTime":1737154873,"postMarketPrice":14.2467,"postMarketChange":-0.26329994,"regularMarketChange":-0.0599995,"regularMarketTime":1737147602,"regularMarketPrice":14.51,"regularMarketDayHigh":14.665,"regularMarketDayRange":"14.26 + - 14.665","regularMarketDayLow":14.26,"regularMarketVolume":1282278,"regularMarketPreviousClose":14.57,"bid":14.14,"ask":14.51,"bidSize":29,"askSize":10,"market":"us_market","messageBoardId":"finmb_877535","fullExchangeName":"NYSE","longName":"Eldorado + Gold Corporation","financialCurrency":"USD","regularMarketOpen":14.38,"averageDailyVolume3Month":1312572,"averageDailyVolume10Day":1355220,"corporateActions":[],"fiftyTwoWeekLowChange":4.79,"fiftyTwoWeekLowChangePercent":0.49279833,"fiftyTwoWeekRange":"9.72 + - 19.06","fiftyTwoWeekHighChange":-4.549999,"fiftyTwoWeekHighChangePercent":-0.2387198,"fiftyTwoWeekChangePercent":13.982714,"dividendDate":1546214400,"earningsTimestamp":1740085200,"earningsTimestampStart":1740085200,"earningsTimestampEnd":1740085200,"earningsCallTimestampStart":1740155400,"earningsCallTimestampEnd":1740155400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":10.290781,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":1.41,"epsForward":1.78,"epsCurrentYear":1.48,"priceEpsCurrentYear":9.804054,"sharesOutstanding":204910000,"bookValue":18.443,"fiftyDayAverage":15.7382,"fiftyDayAverageChange":-1.2282,"fiftyDayAverageChangePercent":-0.078039415,"twoHundredDayAverage":16.1412,"twoHundredDayAverageChange":-1.6311989,"twoHundredDayAverageChangePercent":-0.101058096,"marketCap":2987463936,"forwardPE":8.151686,"priceToBook":0.78674835,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Eldorado + Gold Corporation","displayName":"Eldorado Gold","symbol":"EGO"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":7.752711,"lastClosePriceToNNWCPerShare":-1.1985531896368646,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":116.47,"fiftyTwoWeekLow":78.67,"averageAnalystRating":"1.9 + - Buy","regularMarketChangePercent":-0.61394,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":811085400000,"priceHint":2,"postMarketChangePercent":-1.44488,"postMarketTime":1737160744,"postMarketPrice":94.13,"postMarketChange":-1.38,"regularMarketChange":-0.58999634,"regularMarketTime":1737147601,"regularMarketPrice":95.51,"regularMarketDayHigh":96.8445,"regularMarketDayRange":"95.425 + - 96.8445","regularMarketDayLow":95.425,"regularMarketVolume":4619680,"regularMarketPreviousClose":96.1,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_346919","fullExchangeName":"NasdaqGS","longName":"Arch + Capital Group Ltd.","financialCurrency":"USD","regularMarketOpen":96.4,"averageDailyVolume3Month":1961301,"averageDailyVolume10Day":2258300,"corporateActions":[],"fiftyTwoWeekLowChange":16.840004,"fiftyTwoWeekLowChangePercent":0.21405879,"fiftyTwoWeekRange":"78.67 + - 116.47","fiftyTwoWeekHighChange":-20.96,"fiftyTwoWeekHighChangePercent":-0.17996049,"fiftyTwoWeekChangePercent":18.690193,"dividendDate":1733270400,"earningsTimestamp":1739221200,"earningsTimestampStart":1739221200,"earningsTimestampEnd":1739221200,"earningsCallTimestampStart":1739289600,"earningsCallTimestampEnd":1739289600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":6.4100676,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":14.9,"epsForward":9.04,"epsCurrentYear":8.83063,"priceEpsCurrentYear":10.8157625,"sharesOutstanding":376241984,"bookValue":57.234,"fiftyDayAverage":95.5778,"fiftyDayAverageChange":-0.0677948,"fiftyDayAverageChangePercent":-7.0931535E-4,"twoHundredDayAverage":100.3778,"twoHundredDayAverageChange":-4.867798,"twoHundredDayAverageChangePercent":-0.048494764,"marketCap":35934871552,"forwardPE":10.565266,"priceToBook":1.6687633,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Arch + Capital Group Ltd.","displayName":"Arch Capital","symbol":"ACGL"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.09460911718645816,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":12.2,"fiftyTwoWeekLow":8.65,"averageAnalystRating":"1.5 + - Strong Buy","regularMarketChangePercent":0.0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":598199400000,"priceHint":2,"postMarketChangePercent":-0.966316,"postMarketTime":1737155851,"postMarketPrice":10.5867,"postMarketChange":-0.103299,"regularMarketChange":0.0,"regularMarketTime":1737147602,"regularMarketPrice":10.69,"regularMarketDayHigh":10.8,"regularMarketDayRange":"10.605 + - 10.8","regularMarketDayLow":10.605,"regularMarketVolume":2047993,"regularMarketPreviousClose":10.69,"bid":10.65,"ask":10.76,"bidSize":22,"askSize":30,"market":"us_market","messageBoardId":"finmb_199526","fullExchangeName":"NYSE","longName":"Banco + Bilbao Vizcaya Argentaria, S.A.","financialCurrency":"EUR","regularMarketOpen":10.67,"averageDailyVolume3Month":1673114,"averageDailyVolume10Day":2072410,"corporateActions":[],"fiftyTwoWeekLowChange":2.04,"fiftyTwoWeekLowChangePercent":0.23583816,"fiftyTwoWeekRange":"8.65 + - 12.2","fiftyTwoWeekHighChange":-1.5100002,"fiftyTwoWeekHighChangePercent":-0.12377051,"fiftyTwoWeekChangePercent":20.790958,"dividendDate":1729814400,"earningsTimestamp":1738225800,"earningsTimestampStart":1738225800,"earningsTimestampEnd":1738225800,"earningsCallTimestampStart":1730363400,"earningsCallTimestampEnd":1730363400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.68,"trailingPE":6.478788,"dividendRate":0.75,"trailingAnnualDividendYield":0.06361085,"dividendYield":7.01,"marketState":"CLOSED","epsTrailingTwelveMonths":1.65,"epsForward":1.6,"epsCurrentYear":1.585,"priceEpsCurrentYear":6.744479,"sharesOutstanding":6820389888,"bookValue":9.177,"fiftyDayAverage":9.8794,"fiftyDayAverageChange":0.8105993,"fiftyDayAverageChangePercent":0.082049444,"twoHundredDayAverage":10.3222,"twoHundredDayAverageChange":0.36779976,"twoHundredDayAverageChangePercent":0.035631917,"marketCap":72909963264,"forwardPE":6.6812496,"priceToBook":1.1648686,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Banco + Bilbao Vizcaya Argentaria","displayName":"Banco Bilbao Vizcaya Argentaria","symbol":"BBVA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.04017737786676078,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":6.06,"fiftyTwoWeekLow":3.75,"averageAnalystRating":"2.5 + - Buy","regularMarketChangePercent":-0.237535,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1254922200000,"priceHint":4,"postMarketChangePercent":-0.235705,"postMarketTime":1737156355,"postMarketPrice":4.1901,"postMarketChange":-0.00989962,"regularMarketChange":-0.0100002,"regularMarketTime":1737147602,"regularMarketPrice":4.2,"regularMarketDayHigh":4.21,"regularMarketDayRange":"4.1401 + - 4.21","regularMarketDayLow":4.1401,"regularMarketVolume":787359,"regularMarketPreviousClose":4.21,"bid":4.15,"ask":4.28,"bidSize":14,"askSize":22,"market":"us_market","messageBoardId":"finmb_34120227","fullExchangeName":"NYSE","longName":"Banco + Santander (Brasil) S.A.","financialCurrency":"BRL","regularMarketOpen":4.17,"averageDailyVolume3Month":545459,"averageDailyVolume10Day":843370,"corporateActions":[{"header":"Dividend","message":"BSBR + announced a cash dividend of 0.066 with an ex-date of Jan. 24, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1737694800000,"amount":"0.066"}}],"fiftyTwoWeekLowChange":0.4499998,"fiftyTwoWeekLowChangePercent":0.11999995,"fiftyTwoWeekRange":"3.75 + - 6.06","fiftyTwoWeekHighChange":-1.8600001,"fiftyTwoWeekHighChangePercent":-0.30693072,"fiftyTwoWeekChangePercent":-30.116474,"dividendDate":1740355200,"earningsTimestamp":1738755000,"earningsTimestampStart":1738755000,"earningsTimestampEnd":1738755000,"earningsCallTimestampStart":1738753140,"earningsCallTimestampEnd":1738753140,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.844,"trailingPE":16.153847,"dividendRate":0.29,"trailingAnnualDividendYield":0.20047505,"dividendYield":6.83,"marketState":"CLOSED","epsTrailingTwelveMonths":0.26,"epsForward":0.78,"epsCurrentYear":0.65822,"priceEpsCurrentYear":6.380845,"sharesOutstanding":7460469760,"bookValue":11.899,"fiftyDayAverage":4.2192,"fiftyDayAverageChange":-0.019200325,"fiftyDayAverageChangePercent":-0.0045507024,"twoHundredDayAverage":5.01975,"twoHundredDayAverageChange":-0.8197503,"twoHundredDayAverageChangePercent":-0.163305,"marketCap":31333971968,"forwardPE":5.3846154,"priceToBook":0.3529708,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Banco + Santander Brasil SA","displayName":"Banco Santander (Brasil)","symbol":"BSBR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":6.934437,"lastClosePriceToNNWCPerShare":-1.2739907949490132,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":81.42,"fiftyTwoWeekLow":55.03,"averageAnalystRating":"2.1 + - Buy","regularMarketChangePercent":-0.98616,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1008253800000,"priceHint":2,"postMarketChangePercent":-0.240966,"postMarketTime":1737161788,"postMarketPrice":62.1,"postMarketChange":-0.150002,"regularMarketChange":-0.619999,"regularMarketTime":1737147602,"regularMarketPrice":62.25,"regularMarketDayHigh":63.13,"regularMarketDayRange":"62.07 + - 63.13","regularMarketDayLow":62.07,"regularMarketVolume":4387651,"regularMarketPreviousClose":62.87,"bid":60.85,"ask":62.25,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_26273","fullExchangeName":"NYSE","longName":"Centene + Corporation","financialCurrency":"USD","regularMarketOpen":62.8,"averageDailyVolume3Month":6185283,"averageDailyVolume10Day":4312290,"corporateActions":[],"fiftyTwoWeekLowChange":7.220001,"fiftyTwoWeekLowChangePercent":0.1312012,"fiftyTwoWeekRange":"55.03 + - 81.42","fiftyTwoWeekHighChange":-19.169998,"fiftyTwoWeekHighChangePercent":-0.23544581,"fiftyTwoWeekChangePercent":-17.187708,"earningsTimestamp":1738666800,"earningsTimestampStart":1738666800,"earningsTimestampEnd":1738666800,"earningsCallTimestampStart":1738675800,"earningsCallTimestampEnd":1738675800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":10.751295,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":5.79,"epsForward":7.04,"epsCurrentYear":6.83075,"priceEpsCurrentYear":9.113201,"sharesOutstanding":504864992,"bookValue":53.535,"fiftyDayAverage":60.236,"fiftyDayAverageChange":2.014,"fiftyDayAverageChangePercent":0.033435155,"twoHundredDayAverage":69.01205,"twoHundredDayAverageChange":-6.762047,"twoHundredDayAverageChangePercent":-0.09798357,"marketCap":31427846144,"forwardPE":8.84233,"priceToBook":1.1627907,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Centene + Corporation","displayName":"Centene","symbol":"CNC"}],"useRecords":false,"predefinedScr":true,"versionId":0,"creationDate":1492807394884,"lastUpdated":1492807394884,"isPremium":false,"iconUrl":"https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/analytics.png"}],"error":null}}' headers: Age: - '0' @@ -605,23 +240,23 @@ interactions: X-XSS-Protection: - 1; mode=block cache-control: - - private, no-cache, no-store + - public, max-age=60, stale-while-revalidate=30 content-encoding: - gzip content-type: - application/json;charset=utf-8 date: - - Thu, 14 Nov 2024 03:49:57 GMT + - Mon, 20 Jan 2025 22:34:21 GMT server: - ATS vary: - Origin,Accept-Encoding x-envoy-decorator-operation: - - finance-screeners--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/* + - finance-screeners--mtls-production-gq1.finance-k8s:4080/* x-envoy-upstream-service-time: - - '115' + - '63' y-rid: - - 7d2i0i9jjasr5 + - 66qpsc1jotjrd status: code: 200 message: OK diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_large_caps_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_large_caps_fetcher_urllib3_v1.yaml index e213d4663a4e..f44f46d102bc 100644 --- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_large_caps_fetcher_urllib3_v1.yaml +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_large_caps_fetcher_urllib3_v1.yaml @@ -1,12 +1,6 @@ interactions: - request: - body: '{"offset": 0, "size": 100, "sortField": "eodvolume", "sortType": "desc", - "quoteType": "equity", "query": {"operator": "and", "operands": [{"operator": - "or", "operands": [{"operator": "BTWN", "operands": ["peratio.lasttwelvemonths", - 0, 20]}]}, {"operator": "lt", "operands": ["pegratio_5y", 1]}, {"operator": - "btwn", "operands": ["intradaymarketcap", 10000000000, 100000000000]}, {"operator": - "or", "operands": [{"operator": "eq", "operands": ["exchange", "NMS"]}, {"operator": - "eq", "operands": ["exchange", "NYQ"]}]}]}, "userId": "", "userIdType": "guid"}' + body: null headers: Accept: - '*/*' @@ -14,684 +8,13 @@ interactions: - gzip, deflate Connection: - keep-alive - Content-Length: - - '556' - Content-Type: - - application/json Cookie: - MOCK_COOKIE - method: POST - uri: https://query2.finance.yahoo.com/v1/finance/screener?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&lang=en-US®ion=US + method: GET + uri: https://query1.finance.yahoo.com/v1/test/getcrumb response: body: - string: !!binary | - H4sIAAAAAAAAAOy923JcR5It+CswPsz0MRP3RHjc+42kWFJZkxJbZKm7bB7aIDIlwQoEeACwqtlt - 56vmbV7Pj427R172jgiPvTMTgAjYsLrNIGQgM/ctYsXy5Wv995Nfzy5OL96vnvzzfz+5Wl1/Pr95 - 8s//938/ub45vcKf1DdP3l9+vsCftMKfby5vTs/pZ/3Nk//5+fJmdc2Dz08vfvt8+hu+x5PVxdO/ - vH3yDb7Vb2eXF/gL/i8e++7LJxrx8l//8ud3f8Vf3uB/f3t2/Yl+9z8/n9182Qx8e/n56v3qh9OP - NPyH0+sPp//z5KfV6fnJu7OPq5M3V2f4bfHPr85++211dfrLOQ779fT8eoXf9fP1zeVHHvHsfHV1 - 8+Ly4tezDys+vCevfvy3JzTk6gp/8YW/2rf5m34+P716fXr1t9XNi9/xUFZvVvj5dNBqwIP+dHl9 - I72alIrGj8fQd8QzFIx21qUYxq/lr/7PWg9a1+/Lb6gS/oPY/Frr7zN5ZfRxRnvripdHn1i88u3p - l+/Pfvs9vxbqF3/Kn/gEX1Zw8vSEh5WnC8e9uvwHv4eC4rWfL88/03czMaoQQ6q+2ervZ5efr1+c - X15vv+EvZx82P55e/217pvDXb8/+i94rWX4l/5cF882Tj/xu+EU/X//H+mf85er6Gu/H55enVx/+ - jG9JN/nHX/5DK2+Mw9d//Xx+/vI/3/NZ3dxnf337El85v7z4bf2bP11efTh5fXlzeXXy4vLjp9ML - ukHz03J2ev6iex/9+Gl1kb8+npbTv+Nt+tvq29Oz8y/5rJjXlxc3eO6d8ikYOox6jFZ4dnFIiE4l - r+ijf7358u4fl/+2Wv0Nz/rmntCDx2dTKS+MGN2u2ifvwJjpyM2VToNNdKHtEPkcjYbQnbL5vKdm - CE56efthT9UAjv9np2OLcQmHafxW3zz5cPZ3elQ/fHt6k+9oo1LwNOusTq8uzi5+u6Z7Heelj5/4 - ZaXx+Wq+/DbPXTgmBmV0c8zLiw88IgFoNx7x4vT8vPFO+GkJxHGbd9uOOrt+uR5Hh/Py+ubsIx/W - zdXnFU1deJnxxWcXF59Pz79dH/hPPEINfjfgzUt8W8ALbLwJu1PUGDl9q7+erc4/8HThLP/f6Pyu - X3OD1ZunBw+T3vDJmx/fvqP/x6u/+nT9bv3W7/6xOv/7iu/Ya3rPGPllfDz+gY8X3YB0P+Bv8iNx - 81c8RfxbHPeJ5p+XxUt+AOMSfafr309xzfnx8w2exYsP+Fn0iCtjDU6c+OD8cnn5t59Pzz+v54fN - XYfPxbP8uNBSNIQAvnplN2MaCFbR7NQcMZ7MjTJJJ4Mz1c0/Lr//fPHhavVh8ll6iEbRHNt6fft8 - 4DfCUTaF3rjxg6K8Dtbo6DbX48Up3uLWam09KKvp6PLJpvvBD8ZCdMGuz+67y+d4mugAEp5T7QIO - v+YV9M8XN6urv/OCTRdoPd/hDXn67er89Mvqw/MvvMJvXqHb+b8uLzYz4rOPK3z/0//rh9U//uOv - l1d/e1KPfPv75dXNevhLvm9++3jz46+/vl3dvD47Pz+7Xr2/vPiAd81THRX/270Hz7n/2pho8OvS - FFRNZzRZ2EQ3ze5Dm3P0ei59dnF6/uX6Bh8WvrGewBBxevv+Eu/+b578fnqNK9Cb7RJMZ2XzeP56 - dnV9g3f/BzpXq+mBBA/O2PWh8Pn//owuI95fq+vf3lx+wjXgZvVhi0hu6G2mGOXqy6eby3fV76+/ - fPzl8pyO6cn/+uZuMdX68p/8K71yb1DKGkh9NCXhKJ/PdomjAJ9tAUbJ+IkBVirRyBRGVVhm8oFt - GIWvGRlFwQB089EgCUPREAFCgfLeWDsDofDNNxAKf1wjKPzJjgEUPVdbAGWUg/0QVKTJ1ixFUM8R - Kl2ePKdb/Rp/eDs8GwQI9fynV20IlY9EBFCQYrI4S3YAFE7/QfsOgEJc5OiWaEw59S2Ka0mwbfwE - iK/wGpvBd+GTxnuApg9YgqGMt4Y3GB0I9RQCzot0AA0Q5U1UsQOiTLAwC6Jiao8ZgygZHI1AlIna - zoOozajDQRRtG2wBo/DiRZ+cr2GUsrM4ykZAnKpiBaMQ5sBhMIpQ/xhG4YfYGkYpfn4FGBURR0GC - Jo7CFxyiFUXoYYyjHKK1FpBClAmE7AQcRfeiwl0c32V9JIVDNQIaHxUdUBtK0aclPwukDO18iGxY - BqTwY/GOd3GCo8B4RPg24PeZ4Cg3QKD/VTBK2wDORvvgYRTNRA0URfPUFEWV8/RpD0RZnOOef/5y - BIbSCiLenapGUfZoFPUBwQ9elOaBPRmBrOfPv32UMAuXF3wATDwIaBlQUzJrjXvckMx+QIsexoMg - Vv6oNsTC10qENIJYbojJ4b1JoySMxWMkkAWK5viSCitAlsdt4hpk4QfZNcrCH90IZTExtUNZfm+Q - hWu+Xgqy/nxz+r//35O/XJz9wjc77W/wUT0IbOFhhB7a0jj9a0W7fRltuRRCij20ZTIEtwvQFu5n - vdLGtQGXw0UEL3jAiXwGcNnFgEtH3Ikn3SetntrB0ApBt8LeiCt4ZWgF7iEur2YQF97GNi5BXFFr - P4+4NqOOQVz4naeIKw4uIbg0BwEu8D4aqGkrNfgDaSufSry1JrIKvEVMdRNvhcEpbyD6Jt6ykWir - Gm+lwZuafGIaJ3Z4K7wVrRNfn7BHQSWNm2QJavnBKlhAWiHqsU5BF5RNP9eEBHqCtZxNITlEiXSF - J5wV3dS8tkyxllGgXIgPn7KiSaiBtWiKmmItnK4/72br59M5+1kPeOlbAF7aehvuhL6aAq/2ojQG - YH9+95fnd47A/uDioXe4GvahmLY26iQWEENq4TFthigBMlqjK4wzej2tl8IeNiuh2+hj5TIivug7 - ZUQzuEDwjMeJdUQeJQA0PB8BkqpLnNNCouEdea4kGp7Ncykxn7MtRgPCKDuMtiPfl2E0iyu0j0sx - 2pvVzdX//n/OV7wXuT47X51dZToMTwi9dvkL/npftEZH1yXHtIvBe+s7cE37aHWyPbiWuLoYl3Bj - ytlyFtxefxi4uBjw/XpgzQ5NdChUGCEmABP6YI1KRzEFKiRXYA1wq2RlsIaHnrnnDliTx2zgVTVC - AGtaRTdfY9yOksDabuoW0RruYugxG6M1NzgfEVRWZUY9pHl6DK97tAA1PWYYZe2P12CwRZkReHNS - 4jUYQObHtMf9XGqXGQNo4izpRI7gmlGDs6YB17QdIPX5MRsjIYaaXGtgJ2Nxo+HlSqMbdIpd3itv - bPAT0x6FxqSNMVQgHGG26DT+KnpH5YcRZrODtylyhWWK2RCXapsIUT5wzMaTUQO00Vw1BW08Rzem - 7/Xsfbd0WfION6RwpzXHN89/+krAWD4fXSz2/Z+/+35/MIbYAYJx/rASpIuxhcRiGloAr1+D9ER9 - 6hLHLMNg6w9sY7DUqCGOMBj+LcJNvB95nITB8igBg4WkE1QMXQHB6B02JBl93w1Lhj/HNIJgeozA - tN4PgBmVopW0XHynffd2CsJwN4JPycmzsytcblbXm03J9Tcnf754L3FlorYrIXZPPfQVcPGxSXXA - l0dUYJKMvRwMYVbVpQdLrKUTODITsnxvc8lF4AXDIlGXAqIbbL8iqSEimrC6VnWB0gq3oCLiQnwP - YH2fHsMNrG8zbBuMFIIDudC4fSf8tJhkZLZ+t92oY1RdqipHerCR6u9zEq5D4FMcrCtUWjCo1JBp - 5UJkE0DFIQSvrQCgIMbgK/xk8W9Si+5CRLOVAtZYBixvlueLi2owIXrej7Shk9OICAPM8F0Gb1AD - oTtqvHY43EHQ3DWuKyYHHvGystO6YqAHErcbrgBO+IBFnFhpgn4ouOn12yZuWi8zFW7iuWYKnGbn - XAE36SEcz3Zpk8D4OwFOU7arOMoxzfWXZ6++EmB1VwVHNUSFk20fV1FtrUNzRdPSdyWG5/uzXExO - H67yyihFQFhD9aYjgIV/aWitxUESukrMQrULkAaXR2tnwFXibTBjq/xFGVolLo3uCpAujXXybk9s - FQPu5Rfr5HHqXx1Ubkxc65URFNWlbFDNkuQaQhltcKPcwVC0vKnRrrzHX4HB3bQrIdfu4nqSd2k/ - qC6Q8sQ24T+/BE6ZaJNTAH0GC1fVZCw0CCzAjQLI1UZIIQloawSCxDFbAFSOkOBUDG622rgbdQSB - hcjYFOVGRBDESzioCSzaMc3VGwPVvxoEVuAH9hACS9uSwFINnTwMWwlSib+oyuwjA4ZGvRF8Quih - 6eURALNxiK5JYFFlU+Km+F7Et8PbNtR/3NgFRBONk0GY1ngxeIs7Q2DllgmzWOBlY0ygpwSWNV6b - oBGLqYLAikAl2Vooj6uRtVY9ICQmMVg0GTWF8r6QeP387NXLzSQtclXmNiqMPoBuSLtuG3PRqjMG - WnSAjxtpaZw/kmnU/UZrGG57WaUq4SzXIrGANnptoFWxVGMZj1IVS7VQRx+5LC4I6eNQlQDHSvow - JFqHeZiopadBAsyyEJKe1dJHlvpnMX3kimKW0+dTtaOw4riIuKfOy+B0ZmEpzMLveXrz++XFyY9n - 5ycvLq8+XeJ/0229J3FFhxa7TYk+OghNbmuNuoKx+JTLoMsPkaaAUkXVAl2IeXHZ1QJ7BRrfiTT1 - 1CTV13jhTJ9SXAS6lA24Kmjr+iSWG7xhzUrdmRi41CNKvBJEVkN1OCx5zFaUVY5ogy5tfU8Ktn63 - 3agjQFdWqBe9iYZ22I3eRDuv8UKA4AzeSLahqnfuMNBFz+AUdJkm6KLmxybooia/4Jxus17OJavw - PrMT0AVUFKu1WjwPQRRJLTpOQwqoRd2JFndlxiZZUh8GEhbOYC48s9FalrkuYr6Uw5vQc8/wCHJR - fULh3isUNUO8H3SIAUrIhcdJylH18GuGPBO1RPWatTFjyNWZsO+wWvgUHBiAe2C9xsc3RmKvf/rx - UUrrSVmvbKPjcKz4itZ7GX8xJVXL63H1EvCXoVIhlJTQ7vUIuSPnEKV9NicQpPaa9RcSCMNdpqWq - Eg+TQBgPEsX2jqwIyjJjgcIcbtXSRm2veaOc5fb48xiEmSPqiJBI0rsUhP34/j3dQjeI/9eagM8f - jwFjeIShqc/aargQHuGF7DU4auOof1yGYzAEtVTD5VzwoNtobHPVA945qVtLZDGYUstEXFHTlr4P - xp4iGgMTkm0J7mMS1PL5IbDWa2JAO2gsGRdYBSe3OIZkZGprpOFyoGbR2G7UMRVFHQswZgawxo3h - 1GZonCfAlKJzAFbVmvts8LA/GsuK0DEaM9x6VqIxwwY0bTTmcZLymii4BhpLdOdXNUgwg28wXTxt - 9MAYGTeEkMsG8wwYbiGTSjTBCXXINOAkJ7y8/cg4aIX3QnfYhADDu92ZNEVjNkTldQrBTwkwOnkh - gC7RGII0Fyyd8wcOxngiaoCx9cozBmMzE3cPk/njXSOoZu3CPbBircMcY7Mf//2vj5skIwoM3IzK - CzesyWoZpYWWa5cLouiehaQySIPDa5H4oUGU3LsGwBo3RAbcRRNIo2FiR2TgrXZbcI8H5Q3USrQp - SAu8mc4gLfBSkUFaYBOXNlWm434ozeMpJpurpTjtu9UF3mjn2Rrm+lD/LjwE6jbroTOnjLE9/y6t - IVKZTkRnhiDQaNXpKL1IO+WjgM7IBQJGl1tEZ7jMscZeL+LKNOANitCgz5WRu4IK3BtX4TPrfEfx - ZXDtMm0ybdQQKY7ZNkSWI6QSJcKFWY39btRxbFkhsWcsY6BFli3BZ4GLbq2WSKKj9odniWePiUYM - Z8+Gxh5/LWns3eBsUobNEmp8pvE+86oS2XuLB9yiy2wajAEZocXBhKBTmGfLtE9RsV6/jc4s2Z/F - WbIMcO7W1qmlOjEIyoMHmMAzb6iPi0qXpQEFLTWpFtjHZBPQxveBw7P1+lRzZaGCZ+J8fZc2FJCU - SsrfBSrbAq7vXj9KLuypHqi+0y9GRh+U0yDjLN3CWZ6lTE3Vl8utYRLSYis9GlF6OCyT1uMHi3xY - GFTVeDiCWp6b23iQBLT8UCLALcwC7XGnOAOzPCvPGGXlL8ogy7OESvBHNX5PLswBTpqLC5Jr1ePr - s/dXl6vz1Xvcblycvb9eQIe9+zcBcOVr38Nbnp7YLhvmFCSEZT27L8NuWXW/dkMSprzF6VhoavRD - iKz3U31lfcm8CUSY0fyvT4TFAb+O8aGhBaMGtU5ZMuAypJsk11haL43ZSuvLEQIR1h9XvdsRQMs0 - tPVRj70jtjBr3jDV4oIf7dglbP2SH3ZeeXsaTxQ6sO1vCuMJL4Gs7fE0IBbe6c4npfXULhUQSbVk - +GFITqK38qze+LMWDaWctUqsRUZEutBVdfGHgSJx5nJ7L0tKY0Ko41JkiGBwplMwtZzYnrRS+2Vw - 5bHw8CuRaajnOHbaiE0JvjRNyxgLn6vjma/kkwnq/jT45WFOtPivXzx28ouqWb5foqTl0VhZi59c - bKAyHYiplkzrSTiqS8HVGLiRGugwrRh9sOg5EWqB2thzgjBTNh3QIi7Tvpb0b5BZwvPkGp76U8OJ - wLrebDgRdtb1YWpdD2NFPuO0vaqUBiezENNSbPYSt1O/fTnBh+bi+tfV1cmrN/tyX/T9u971uH3y - OvpegyMoUn10sJhBvLdQnW+UMa60ehi5i2jIVzp07SUU2VTV2E/gvoy1FiFKn/sC6nAFXjcr6kun - YDvUF4LtMKPOv8XSZBaUzXqBbUYd4wUGpbuEhsEFMiutxfkwby+hApW4VA3KwrBDA/uAMj2YojJJ - uqgG88Uoqg3KgMyrtGur840Fk6BS5yeqvLXE+X4wodMeSd3rITuhzuvESNruBcaKZY0hhhlrCU26 - zKQW814q4gwOMdipG1hkctBl5cEUmgEZhlQqsejxUXr4xqs6V21qYwnDc+oYnTUnarEp0t9GU2RM - 4W5KkVug9fLd48ZZZLLqW5aoYyUY2Sp1Oh5ZI1miLJslEy2QBSWpNa7n2HlPLwFe4Sc6sdvR2qED - r/BPAajASMNEERgPkvBVjDhXzTiu4rubjZuEzZbGDLDW50pQge1ZXzRKJ79YBfb2/e94AL/gk0tP - 7NlH2nnsi6/wsGzfbBUxX0p99y4ynAwds1XqG1S5Nj2bDYRrNuiyCrm1kYi5+9G5wXelX2wzMHIJ - 7zNeGpc1FqJ0pV+eZZD7e63iRscKyrART6W163utBus7kq5RaRHwqZ4vLW5GHYOvKvcusqeyTo0j - ALZO+PPwCnDRzbx6ga+yC9chyi9VKb98o7JoxMIi3kd4mlxswyttNcc21eb2u3SrSbmPwJrr6fCB - fPBEf68iJcg5dkARSot+8LgfmOt9xFOE953r90hOU4KcNc4XtUXwVMPKtO8YYlEXQzAVxMKz6rVz - 6uEbrvJM1DKhiFXv42S6/mH4ues7EY+GWPcm9hof15jnevvqa3FWvTMzL+Wcwxu8YQ8xWV8C/rMi - BvNKYLpSk+jizjGOZ5SJLu585dr9If6qsTIN21FdcYBeBZK97NhflQeKbBcPE+CY0+ScM1OHpHdI - O7oL4obvigUcG6OxfSX5LlgBizWdvb7Ha3XyPd6i59cn/wfek9f47B9o66Vj5jl7vl7csdiBZYk8 - OjuKL2DOYxaQWRd8KF3rt9cbt/HUGQm0Ve8BMrP221/k7kUNeeBnSpBuIM9ipxpaL4jJqT7hFfn2 - n+2MbI2ZUlR6AeGVlpjfb0YdpfUqtfgB0b0LNd81GSnhMWutT7pWelmWlB1Cd6kqbKhlpqr40W7j - MXwuIv2vicd8SopEjFCwXb7R2cgnxydbvzLuLScTebsEjtFNB1ZoZ+TvbckObt7+HkdZbiBeCMeA - o7PslPKiXZRxAD4WlFccnPNl1hCBNNxcpAfEeAmWYDwNtRgvx0zYGI31J2sRl6XjcRlFvep7ML9v - HuEYoH3/9rETZDiTOOA26R4+iymySYCAzzToFj5zPAs28ZkuGwrHr80Yrkr1R9chyPDF2FHg0340 - m97TOBGTuVwvaYvDtHZhNpWIHjO7AWWOiyIZlOWfR0VImMQ/7ul5b8n70y0uQr5YXVz+/fP1yZrj - 7sCxF88kOOay94aMxpKLbFItozHtSR7e0YNxJMKS/GzlNXixPVJbXNYyJOtSZH4fRAaRC78zeURk - 7uS1aXJkuM0xnfZIZbwgGhvVIC1n3vZrkB0j1UkCpFkQo70ZdUx7ZKg4MgI9MYZGINESG1abcMX3 - ugJlhtH8IaCskt9zK05dg7RSkDbp9cmMRFDfR7pZlTJQkmQx1YVELkKGrsU9CbYoAlKqU07TgTTt - 4qIoEdMxG+DO02QG3yUt75D0kKyHKSwD/NrcI1JXIpXDXzeytCNuA+PDV4kBxzfUuMwyezbGZfVs - 3ZPfq1uQ37tofbwHadj0yMZA7MXPj9wz7CkMgDfyjGmYiezAJJqztmT6KQfTNmX6rYihERKrKKal - vqwVrzbyZfUduwr8y+zL6kWzijRULhu73CGdbKg8YStfVre1ZYWN433aRHLvANcWfTEW248WCzos - Bl//cnZxdXl9ffLd5fmHYxwqEsPfXshQoD1sTwamUzTadggxO7gFVmHJObwKpWvXtho9ZKStMtLu - OIU5WPeILODDLO4XbeyCr6ApWNq1Oh9N8lMCqoBeVP2Gvte9PGYX3liMEKMgWWs3B702o45iwzQU - 0Iv2Jy74hjWFXgC9qG0S77NW+jb4w0T5bmEapBcJMTNYT8E5bewFwHaqhVEYbl1VS/+Vhlyo6IUL - schjUbiQxY9NXixQUl+2FTojdwVRa3DaWxgtRF4kEBB5FdJ87ZO3UUPR+Eiw1XnmEgs6LOioLU2Z - Dxx18SzUMqbg9vgx6upM03do02oc7vruIwdyfHhj4PUv3z1yKT5vgRA5TVsc6+cGnwPvReiVbEsl - pkH0a82dFj1jfN0CZwupMGg6s65veXwxdjAYvu6pYJXHiVwYsONC27gVZzUOF+kyYTkzJzNhwORz - ZsLydxfiHyHsS4V9BfGP66OTfVxxD2toyRWBGSW/uQ4uoxaqBlZqU2MxGAteoMZwF2qyPt900Rki - Qb8YnSEqiM730RkJ0pJPEOssov8//XGc/ohQV7fk+QvCH4NXiSe6Ep3ZYbfHOS780XAPbW3jqiV4 - RoS7TjoIXZMBDEneoEgvEtMfTT5lMj7jt5uPL+LCocW71kXROQxPm7Hz2Y8uqZwysZAX0ypZ5Y2b - QDQOfwzWRGLZJ975mjYvylTEmNXBWn7QHzpGC4NpYTSeq24t/vEWeDLlnTPmTsDaOP/x6bPHjcjw - GfW4LepTYQHofxIeo3T7ln9+B47JUrGcc3yYLVgPiEEzIHLrEoUbcapR4SAJgwHXEgWrCkcdaXPm - +bti5AiBwTBOKGLEdTj+8gFXVUkjVuGvV+eXXz5cnzw/vfgbPpcn311dfv508un8vQC5vnv+pg25 - 8oXucGHKKgTtXcm+0hGBbA9zBTcPt0w5aHd9acYhJ9B+G6RNi/gvp8HYGfMvg2vRmpir44nIab8j - 0PdRz1hSdMbs3LqKEYJAX8fk5wX621FHMWBq3NaYYwERreK/FgXmFlBgykXDpoUFyHLDQeZfquqA - zL9pcVlOk5OPgjhtZqQg25bNKmIlrbs2q+ToupTMigjebRCNvGgmDLNVxGyfhgjNLK4j0vFab5Ir - woaAagGOEu++maY+bi/vBDBZCvK2wTz8SqIZoCbpOdVqCpaak+2b80418VaMJmiblVyINUyytweT - Xv31u68EJN2Rsp4y5WmFDw2F1bhiGD17G7dhktFNmGQNAm4QPCTw7WwFhkbPL1t/xcMysy3t3sQe - RzPEyuJh3OUIa2F9Hij2OUJHWB+UAV2xcmWfY26Ryn2Omvcmuc/RDfp2dPUWHE66VqwhNrX1z0// - tro6+f7zb7+vDvZRxUPru9x7Z3BS7WnqI07HpkNVabsIN5HvujFGwE4U+rTrZ+2GDTW6KiUTCdDG - zgi4ICGEgtgIeKTnCboIyggdkHuZepEP5SL31LTIPTX13VOXyLfIa3lSQqRTlDdnlaJ+SdRQwvWB - feSrEuKhHFWVNNTyToVBStfWFCvmldDhmCLFS1cNjh5BWg2tOHpZb1NEawDkyDRuUbo27TmBFR9t - vGXMkJIU/Lj5uET5u7DQ2IvgYNAqlKGOgJtND9ZMiSkSqbnIcfdFY6M32jjzlbumnn26fPmfn1bv - b1brJ/wJKNBPNTxV4ck3S5T2uSe/hmE5sG4MxISZ+w4V9s5anGjuRNG1hWDP/+WnrwSC3RFPhfOI - LjioevvvIphOzJBr4S/tskqqBb+46iKRVQh8Dmaq6EMr56+Rfj4NXf08bp9YPo/DZPm8rRzCdjFD - 2ntfNlVW4nnHkrS1ej4Oaauex4nMjrHXmLPa02ECt8R4phDGLCWtXm/itW4laIjOUrMUuIFgFCfM - EhvZzcv4TIxIECySL+QiMy8N0WVxTFtIT/pbYilB483T1dJD6YIoyeiVVaYPwhLxGZaTiPZOfIzK - R7pVuh72QfcrhdHFtCBmGz8NQB63U3KtRx2OwnDDFmsjL8M9oiUMM+xfOus0gUshOwVWRhO7wtRe - InrY6LbGJvZQ47DE48SMIWUFf1VC77HqbMRJAprcF00Z1vqulMsYopW2pfIZEkorsmuSi4UBn2tu - XumXC3GKI6tzQY7f4t2CD25no5MNvbSmtE8VVOG1Sj1SSZVO9hTSrhHcPfygoTwRNXX0ii2rm7mP - 0sR9l572JOC83/THZs7Q6zd3r+/6I3zvKdfW8s6mFy8EWmvrg4zPUiuGG1dok9rwTJMMJ6ZOxNDh - DmD4sZW32C5iyDaTurcRQzjr4zJDxlA0UIJo62ECSIuKQuvqbzdNGbLcw55ThiyXKnLKEMOaHUKz - hyO0hHObW9zb+PPbk+9xf3Dz+1HxjwSt+xVFXHqg29+o8Y4MrhP/qBsbxlq/BdGCKxn+7XWmyide - 5WgG6FJjuA1dZv1lbNSqjDKqmldI92zcWFq0RWTK6l7qI02D3O3VQ2Rk5dFva9TJLuDFbktbP4/I - YPAFHjN4ZSzbv38oR8673StSZ2vbtJo4jBYzQyrs7v1GzFUGB3kBj6UheMW5OE1hvYuNBG5H7GCN - uvgF08VjblCB4qkWSbeicyZK2nlK+hlwh5dmsBg1BSkOolxqe+8tqa6mxl8RkiFz5SKBO2ZpQNnN - iPOID185N7YAh/H804BhLiszJu2M0gR9h7L6lHClvQfjr92xTZsZ3z5uZkzjFtOoXrQj5YG6JOnp - ST/hGsArBCIRWriLMuuV5Cmh65bBZYgr+EGJnYz4YoWURogLt3vs+8TDJLzFgyRKLFJs7YyCC98g - blT09G03aIt+HvtJxMPRFiUnxsUK+vWUc3HCU9cFP8t4C7K44DCjLzrErrMEyTlMO45oI59X2mvd - AV5E5S6Tz+vkky1bhrYxQ7isMPqiqlhfPZ+bxBY5SygXvdXedyEYdel7cqBoGUs47XucWHB2Tj2f - cFS7QXKLwCIsUs8jljRLOLH1qGPMV8dmEWvv1Ugqt4Z4fgECA4VQlrsYKkpMH6TscsxUTBFY0C0E - piRCjPjwwIx/y+uLbDASx+2MAFjQg20YrOILjjRccmmSguTMElMJKuIa4/G9RPxFn2U4+7vf26hw - lbZhmRSMo76VMUFPlfM2WE9Y1EDlvGpM1glPexspSQzY/v2BY7Bcm6+ThwwXwMcYbGbW7oExOB6M - 4dbxPsDY5iDHUOzZn78WndidQbHozNRatabBrJlGEU3NV22zRmnSIHBgxuR2lyYWw5XWzJYoJdtV - /ExXvvGuREnfqIHWdtEzDrESFSl5oFil5GGSrD6RoqF8tSxTmsD9BLlMaciPcVOntJoB5W3AMqO1 - X24ygZP/6upyYxlzTHkSD64PxyAEXCV7RBhActCDY0QF1Nb0TTjmcb8cS5fWXSsreZiw1y4irq7X - l8WlFPJ9u6BIaW3wtvRRLJ88O1gfXdPqy3pK8JS1YsG7Wa2YN6lfpQwp2gVxQ/hpIc4ist2owxGZ - 5X1YUaRUTkddOX1Z9iueg2QIE0kvZxtWX/ogUkxv04W2mCxxkEWJyaLMipH0C4GSEfKGNF5aW5Yp - A1FpzbwhnI08WJkWM0NCfJ9gQdS2gqR0NNDpZ8SDDSyB79coqc4RTD+Ue+qIH6hD3kxxmSXfM7aF - neIyem4Q1voKmAWbcujdAwdmeTZqFSkhey6NoVlv5r5DUIazh1JwJ5HbU1Q2Ob4xNPv51Y+PsjJp - iOdOfUSGOIhsWWW/CV4dKlBGWOOguuTBDBmigdRoYlw3osSeZsz4wXvS69MwCY3lQZINvjXZUbqH - xozf+EnwF1KbLkc6V6JkTO/Z5QgRsdhijuz1d683ZsPTDde+YIyOrQfFqATO067MjFGb6Izhl9rF - 2fWQmHGIWlxsIzFjBkuiCRtn6pI6B2gtiSQCshlxXQz21A30sIx7+dYYjJTMvqPXxyVcJzOjFMNl - Fx/GGbvVZZGPhqUgs3ar61HH6PVVVZf0FCG4QBN2mPo+FAZeLLSv1fcOZJJLkVi5jacIl9q8SI3l - 9+QSVuu2+Kk3rfrjWPWFCCglEXJNVV8pIgoHOWKIEqDSnEWEGTh+dXnHY3D4YJvCwos4U+90yXL5 - weFLtmx3xOeRuiAffrcjzygNLMUzTqH36sy7d+gLQW2v8T4IrtHxTSRe371+lECKsyC8nlHgKwlD - 2WChXWP0Aogq5ekTqWiD81pYZAy1k9auyBibBhLbImMYnCIMxePEKiOPEkCUiVHBXJZQyFFLucwY - 2P06lxkD74ObfJbes+kRAYRTi5Md3/2+4s7lk8tfT3DSOaFJ5+T16hyHHENv4Xnsh2mbpA3YZu7Q - GlKZiPvxDqRiF4Z5POWjCyqWGv1ts6sflM2VRujyWjD4uEcLpOF9n+mCKu8HxF28pOwp9kKYbKFd - RtxBIe9U7Jca8dQsEXvhp7ko50FuiK3tqGNKjaEktsJgEF6OBXGboXEBsYUPZMqFrDrnUR8Cw3KG - 6bTW6Bo4zA3RSTjMDODxX2jisACBAk6LNkiHZ2arHZwUAA1OIkFS1tP3VQ7MLv69R2vhtJGkdEaq - guLFsXMpj1QaDq5fkBxXTPDicOvXWHOP93bEL+3qOiPiLG1LsZcebKLMCPPgIRhPQg0IxpPUFILN - TNt3y2mxCM80jCduG4h1jvLJpEPycdceqSLvDHvC9ABa8KGAYhOqy7qWBt87LquJtvamRDSj18nQ - y7rDvO3pc0uqbIvWfGCfQwmteYsLp6J6FA+U4Np6mER6IfzQVR9AgdfoW24qkOszxXgNl24PAl5L - e1JeHtEC7kIXC/Hffrl4//vV5cWXkz9tENm+6AwPxXRV+AZxrode7dEpyOhCQmd+oHy8eSmYxm1n - NKAFI1WIQ7T5Sgc/A9AavZgSPsMFw7g+PNPg8Kup0FKCaQ+d7khIKsBcdyR5VMzEcCfyql1Qd1RR - zXJeu1FHxXBP0VkkCZS1lRR/MlA0qHAU7uxrbKY5HGF/bBaGCprZhkFF5N82oRnuIGOySbehmYnJ - WFtSZMTc6xZF5gxVCjs6MBi0UiFJ4G3SXxV10lr0qLDkkhG61vWsbKT2j9RV64/7vpT1Vrupwz3g - RaNkIVc2RFJx0lve8ZcO94H8Ux88OOMJqO1DEQtw1p6h71CGr63yWeh5hz4Ub//6p8cNs56SqCjq - hhprvHaEGO00CGiCsoJvO1HotuKeIsYkNkxzFsdBFhTQKhhuHCgszXI9gZcjvyd2ochDRYkXD5Rk - 99YjiChbCSonitwPuHaiwBlxF+QInLd0GxIvHW2yi/HVD5/fX14d5zyBm/KuUb0OKsZuojbQndRz - /8LJPGSPktmColWBg92ayi6i92lHCAqXqx6+cmpYToAB+UX60m26ft6Cj1ZwAVMgiOkzmnFEgPWT - hAg/9auKiDutTGyNXcBUB4ntXMDWo47pdtRluyM+gjZW9Nd0oAixrKKqae2hqg/zUMVV3hRVyLSx - VS1lXWKMUKDQGwhtjAXUJgulrCviNq+R00hnBz8pahlkUVE2hpgWybqscc5Lqi0qAboBp91Z71Vt - BmO02DXZ6rJU1Ko1tZ4wnnYokOO0poVIvPN9rGkw3FF4Bw+/55Gnopaqi+eqKdRqTdZ3GSN0X4na - fFxjjuuHv3wtwY13ZMRK3Cc1aIVeuyNBNK+THN3IiWs1/PKCYT01G5eyq4IA09qWIKZAYbXb1uZD - kxweFJodkdtlmZJpXc6PUTL+4lFSeJAJgeVxXfzlhy368tmZgcEX/npcjtRpbF1v9hTYJ5zblIC+ - mg6sb85Pzy6uT56dn59sG2renH1a4YK0+ubk1fBm795HnTsJOmJ7CxC6vY/W+6Q6YnsYLMdqL+l9 - DKDJ5UIyAxsst1ckHNhnvIDDihYhMk1WbC7NSO3VkCCxsnlPW1bEa2G2IhmTcX2pfQKKLJ6XeWkV - FthPbEcdQ3kRRVwkO/L0X/mBTYdKkCzg8hFS7coaWLh1ACRjGn0aqr3GaEWothGFYTCQw4Rqdz8G - hJC+8gPTdLRNoX0gu7R+sqMyJm03JP3kIAToXjJfzR9mc7RT3wzfJBXsHg4UCsAZU3BfWpNOMaaK - +6JUJguNwqRTBp+5B8R9CRasPBU1zcBwqiqSg/pzdw+eueM7ILUmyeHdw7PZFWoM3d48e+RBQ7gS - qaB8T4rP7ffUaaVFGZlOLRkZ2EE333od7oj726qOOBrgVO5/OyRyyHLtT8gcymYKYugQ/i3VJ3mY - BN94kNQgGZNnh8Zu7JAd/MYijN5sA9/wZ3C31B2ZSKKxlDp7dvHb+SUHuz7DleTi5qyTOSRiNbCc - ptTBatTUpHoxj0DGsx2DMLKOXqbGd0DBdYJ9PkIBMm01ZITeA2pxsLbm6iTmLOGjUM62xThLsuwQ - W8oxSppxvQjuFKKewWnymK2AvhwhEGeQ7ALibDvquACiAqeROS8u4rHEaYr1zPMa/YoyC+kwgGYK - gJazzBq++SJAIwDjnWsbhFlQziX28xoBtDSwL1eFzyAMIXaqkk/NgBsdneq/bewp8Ckifwoxqsjh - 3J0WZBWlSAHey9zzuXxPJnVhak+hlbYmRgN+is6IKM/gtrBqtQ7nWP+Vq8Y+4YwvTq6vzj6eEZr5 - 5skFDnmx+cK8ACmwT7V+quKTRZybgZaYlnc7hdlr/TXevHohw7pbiTpKtBG4D8FZdXBjHPfsL49V - /k8RcF11GT2jicopogW/zm7IJXyLXN9sYrdt0rKE3Spmbhlui1CnUG5xG74YTWW9OkJu+IVxNSJF - eB4pgbc8TkJvXplgy69foLfIRVoGb/lHxm74o5lQb/qYuqfzdnk35erm1dmvq8PMxfBr627Jk9R2 - lhS9MsGm2S1UJtiIOaidJZphkUZDCAJq8zrnskfiZ3uwzQ5pj9Qjh8tmgrnkSLzQwCWm2srCKEEP - 9mTXRjnDr+lo2xTdtuDptV9kuG9CmsVtu1FHFTxLxb/HTY1PteIfeEKYVfy7pEnY2VD8+4MM9y2H - IxdOFg2CDfcUWsBviMUC3kZtv31Ke8SZ0E/hG4XeQE2R5Qk1id6tOdGXTHxFB9hxxVNFEshKtBhb - BiqVYAbAUTP4DAk3Jr9VhEz/TTT/IQFEp2MJ3vBATKotLKIly/GvG7stUfznGlFtLaa5l23SdFlM - zyKNpo+n0ZxN9j6qnOtjmjRZvnz3lZBldxU4SfFfONvrmXZL3MeoKDrqK+VacItMpaRkbmbCjKg2 - UwPnc0dbZWEvMxWjjxY9xQw+yK1i6NbWgMywsoWFTWL/5doySyDMFM4hcx4WYVPXzG9mNomT2yTK - Negyh2dOgnd6r2rnn85X/3ny6ubD3piLXDj6PZbUXdW1rcClxHUTjhK5puqybNhS8RMVawQRv45D - VDrSzGQRnfWLmpZagKNfBLq8IluKEukVAxMxPlG35PgZxlCjAqG8HiUmjtmCoXKEBK1weV7g27oZ - dcuUGOByPzYPu12LChUrpqvhhE/Ui+xRYZ1Ree1rCPBDIAOAKVSi8qVpelQY3GN2nPAR3FjD28g5 - oKR1cjkbqI2TjBrIgKsPkwI3uizPiMSHl21kxxyX9ZHM8WOZEZllbqrESYB71MRpEg8FJ0kZkGpo - ObBu5pUpUhpPqGL2YzwaJXGIgr4HOwo6njFE+tOrl//+lWCkO2t4JKds6CGkrMQH0fke16yWEsz4 - oZnHTags5ZKQFDhUYouFxl6e6wYCLAqD6tlSUBMd+aDncSIs8vWX2zFRCffoM0ardFI2VBT9vLX2 - CpuYyDUSmthS7CkDI8jqYbHR6rvVxenV2fXJ2+HZ/sDIZ2cNWX9P2cipR0YBzioBZGCU8BOWVRCp - lTIGKyVw4ym2GRaFLi4if8rluCj5YLjftweLBu8CQKy5KLxprJCx/WQd66NCU1g/CQgSxozCgaYj - JMCUClarDZg2o44CTL4Qe+F+AWLkfUUp9jJLMrijsV43yKi83ziEjPJF2JDhR7SEWGZQov5eDwkB - VpuMcmSIVYu9HCX0thAWrqPKyGSUHfCGhR2D2oNYzpNYT/RURTBHz+wMFWUGAoiu71IxAXZ4fUyR - xA2K3IYhVcp7PeDoBshCpBY4jPyhoCzJAkwN5VYqC1Vokir8J6bT810GPCp8rLO09u56G9898iCh - p5pUma2wxSUOX441xg3r+qFFYs04fB1Y1Vt/mGRZX7/txLF+UMCG9ThMFNObumy4QVHe4sbTzQQ2 - UtvP1qyet8JZS282FhIZNxkYgSizJ7kUuYSzFEO9vVmdn1MV+/rkh+FnCUa9/MtPgmg+ryIyjKIA - RW5AEGFUdDiVRhlGITyKahmOUpAiBFN6FO4s6odAkw0gMusGaJOt+CIllqPmQZu6GOqpsYM23tmG - SYQmd+KuMWoAM4OiEq7GXZMIfH/O/JhVYiHkXeDhtR11VFxQkaANVP6KLQy1ILBRazy7elwx3eix - YDiwnudCyVKlNkslOdO7wfC/dgdjRJSCy1Xh4MW6qxaG0hb3dn3BfKKpO/ma42oxouS2IBJV5Ise - ZlHU00BwLLnFgizjIOVFYtzAyNLRhEc9relRfDf4uDXh2IU2WtyO2Pi1G3mNJFlvVp9/W13ebFDQ - 0SosnrxaPBewJHbiMVHN7XeJwfCmUUndQ8j27rDGjNfbd6/uXkL/h2ivNG7frG1QUlNtSaLHS+p6 - NEk53eK6DEtPBeE8KWl85d4wbtM5zNiLPlVse8QXU8/KHgbcmRLhReNEvotHSW2PCWfTMFcHNOzl - kgmvjPsy4WU4OK4drr2nr5ejiRaWQrUXpxenH85OL05+OL35fIVbBPIfppvzeqTybKG3F88kEsyw - Q2bH1B73suB7Hl8IULQNHY+vgdySKk6q7WoPYFypjtqyYGmwjq671TM2rGHg9p4ytlvoeUyAoLGk - 3kotPT4k5Kfaihdyccba3rs2OhsrqaQxOxVVMULUZEU/i+B2o47gwSCz0oW7vUnZ8b0EcW5B16PX - 5AYy/utt6rb3h9UabWWH7xqqrF6tkQ37IZub1zBOa0NGFEXsNlWcWkYUuA+wRndQnMYdobZKL0rd - NuTZQnekwIW5gWJNZkAcDGDxxlquqveUYJqmwizcxdAWAzcaVc9jDJ6RZulCgasKd+h/zRhuCRmm - 22asea4qorf7s3cPnN1C7CP5LN0HNpOPcozVXvzwr48SqpE3tfK9kiRVJH1QKkk8mo1T/fyW2sIt - nmkyaZo6kfH5k1RbZAFQFy0XMmp4JyfRMJ++VEvPteNbPNfQ8ziRVKNRUmnSWaNSbZ4xJdWAXR0z - qwY5omJNq+nB3ZJOHujKOrMYrL35nR7AT9cn3u9bmuRjaCqytt2NiBpdm3fb1Cadzc13sjcY6xJg - ASzDbZ2VhPKaSkXsQWIH3sHKSnlb9YdL3Y0mmJJ+Kx80XLMjhRI1ABk1HvaaG0lIPSuSd2FGJO9i - WiSS5z7UeSXXetQxeY/2m1Ij7xI+Ab6Oe1zgCmZww+mCqwO4zXAQFstCyqlC3jawWOiagmntkhU6 - HHGqilVV0qeBedeaUcOJLYCVexypCOEiTuZLXMGorRAQAMkmFIgUjGZ6rm8Lpql/xTsB1jUAWcSt - LKcGj5XyuFtAdAjB1RKwmHTFqumBItVYC/DAAVmehlrsGM1ThQvFZIa+Q6m8Zu/ucLfOq2/ePnK9 - F7FNkLj5oxevjSd76gQxBVehRYKRYiIJAdskiVeq8uEa02QldloGrbJMow2syFJVhlX4KtEgOEaC - VDzFtxOIFO3VZqivvOFmPJW/ZRbAc3PUrkZpx2gKotrTNAJMMpIGvkJTzxE9XZ68Pb2g+X519U1P - 8iXWKvNhdVCVI8fQnr+XMRS43StVRm6QSHYeVoHWNkapVGlwvcSL7AboukaobGhf1kYley88Puv7 - hqtkHUnW9M3AoUiRdx1kFR3MaOTJUr+tGtshKxb5zCKrGBxRIDPIajvqmBRHpirG2MoNMeD9XzNd - ZMM+D64szmLONgy+DmW6VBX8uP3NBEIpdpVooiuPeIcSh9qaL00R6jhHBl3gK8Hhixoinaz5epqN - HNW8rn5d2cDRsucqecG4uQZEuv8VjlKmi8EKgy8EH7oku/AcUIZnUbEc3RJFxZIc65R/+NjKVWGx - udLCyH4MrJqT9cnbT5cX15dXXKS4Q/dV58hTvMF02dvDWm+f/fAo6StaTvBRmhYKG7J7F+NU7DXG - WF4147Jxdhlics1aI+6NyJS4MoIfEeO4Nld29AsprOg4fU2gsGLqy8IiTmW0BcgDRQ6Lh8ku9zHB - nMtqzE0AmcXCt9uSWDFwGMmtOHVxTt7yeuOnsxuE+j9erHYhFUeZ3rNHd5/YopJoM2d74wBBNlkd - tVjMJpZz6AshhrHBCqSWsgjP2F419jsRSXQR8IZfVGpU1KaOq0E/Rjt4fAijVb4BwACMkaktIGsM - bh7rGd7jGt/2iNhCJqWp92FWLYaf1onb3hreb0Yd4/9QUlthcDoDjNL+YYngHqKN3rUyhSAe5N6l - NmXFnb+qYyRXGawajgQTS43ADvbNrkbtdKUX4wwP06S3nBtwFyJnPpKKyLgF/g8479E9JxveW+o6 - sX3wZTUVI1n8tayvkZg8UwAvFfAkOESDBalFRg9410JFauHZ9OnhK+55EmpRWjxLlUXG7pTdg17H - O6virJWSv5ciY+MoJ/XFH+8+hugPAWi41dHWzZmoBoRE2oglRmebCA3WebRNKRhfVeskH/ynee48 - xEHVsRuF4KDqhyote+ygirMsO+DzOAmb5VGiFCwprpF0PVRJ67rxUHVZMsUeqjjJWlG2D3sacZno - rV0s23/3+uz91eXqfPX+5ury4ux9V74v+6j6Gfm+DZSb2wNkLpC0oMeJaRxBEQkL9PsUUaZCyeBX - 19vpGV4MRy6CZBY3Hbv2f0G/b2GgXsnQVH+B6xYbcY1tFxLHiEzPFBtD8kv0+6QSMwu6IDejjqHE - TBlBpPERUdGbmhEzC8qN2uAGz5NlVoXJjDlM+0XP3xLLey8p+KmjMVo2h20gskhkWEyhQGRpsE0F - P2RXGYkPI1sM6txdxIcF3LgkJxtNBDxnYkj3pNTok7bLoh5JwK+C9rpIIAJrLOVtm1L7FQevEbPW - WY8GQt4NP3BY5nSbD9ssNxMhvjhb32HZMURP1m33oMevjm6qy3/9uAuTCvcfVGeYseqCCFosTOZI - sYbqCx9SKXkbaMKQAJnOTl0HtlHqobItHYm+zFAVECeNlHhCOJaIB8qtlIrhZpsxU4bu3LleSsVd - BOtuSkU1z63s65YIM4jkk7gUlJnXuNX6+On04svezJjBFaDvjUrBubEn+TLUR5lkIObcENKuv6xH - jpngnESOBZzfHOmV6BKTrMX2gFgaaCu/zNZeeVxTje7HD3lL0XZcYa2VX8nrHj3mUjaG6iZu+9Sv - TxIgXiDFJ2sAWJC4vRl1lPJLV0J8550zVeY2DAvcURHxGM0zS+WOuquF7YPFtl6oWywWhqb0C6IE - xSIng+g2FHOkVaugWBwc1PxWftSC7OiV++C10sktsbdXKuEyGyVfemJpSNJGvQ19PAYGp0MTF/ZT - Up1Z050KRXHSRYAQfOn9RX65DLqmYAx3SaB5//PAwVieiBpobDtbTQHZZKa+w6ZI3IiCAbgTTmxn - h/r67hHWH1SONJSm1Qt7xMUqWMtapHbfY+A8vgpZhdyT1AJWbNpkVIlNxtoFujVLzmgZtgq6YzyP - L1Y5kiNkFag8i7ckD5NwVcgGRU1YhQtXVDOO8/jmG4cK/FFvqK6A+MTfDqbS3ge/WEf/l4vPH0++ - u7r8/GlfTIVnokttaTKTVj2DL023XwdRQcIVcZnbvE/eq+AFtZclBe7oynb0XpbmEhcX4SkyFSOL - 0H7B0VP6Cfsb1XmOHmLH4ysGBe2XxzItacxOolWMEAVfXs2zW9tRR/Q2TvsVs8dXMN7Eit3SLNSc - 9ZsnR1U2vq0QlTlI75U1C1M1vbI1pIrss9GEVHEwVI9ui+l1BK8zLh0hKpcG41rVRq+pjVZubMRN - AOSuwdlqo1deaSemBTlLQ2aqjZRSS+XGZUIvXGQ06bn0BEnhfhIUmMqYIuBbe50aOY54hW18+MHa - 6zWoAlI8RU1B1GRqvsPmRVpPw31YzdMBjamrv/zwyKmrHOsDXYSFk6FRUcz0oZ1X22ReN8qUGV81 - 4hbHtcZwcBwjmXo2xFxbI9We0gv/1q59VGWdFw+SSCs8k67hfF/aqG619fRmOxdVDve4BXiV8Io4 - txRePTs//zJSChwS62N8H2exJanrekgoSzFxcrMi9zktalY0UZkQyhlsW0D0LHOwuO/1PZgVhxhy - 7tQSAwlnTAnsimHGDikgFGtVEPsYC6jRM9CR90grXKvbvNeWtLLeLyKtwHWyf7ak1WbUUZnZBWdF - OaXQjsxewFlBMLjPrr0jDBdpDqkfuinAskx+1dYRyUqcFeBCCprk8S1Bl7JBu9Km3tJGoYWwjMOt - sKynp43aMgtVZag2GCUIlVM4lGQONqLIEBiFJMU6NvYilkLNo5u6qGryVsVXHExdVPH5I8ej0jhC - DTHFaKjN8oGjLJ6BWsVDth6fRCk2J+i79PEySVHR4x6CFCeHNgZez169+uujpLSo5oV3+4zHagha - B7mL0fnkG5DLaZagN2uFfDVTpXPajeBAlcPKhfi5soLLQbdY6BQujCTogU6pkAdJ/YxR41Z1pp8R - v6HdkFr0bdegi9Sz447GNHau3zfRx+mgFhcKn129/3119fTb0wtcpa6fvj77gDf6h0OLh3hIpqnQ - 2qrqqfbVZbqsSjZ1XLxwnSNWtNFaXd+9XuHe2UlMVxwS7QhDGEw3WJEUXItYLgOJsrD7mYpPgTgI - an+sEJg3mjTFHQ1X8HFOwyWP2aquyhGShivqeQ/W3aijWK5UQDAKxYSJCmvr9bUAgvlEPHxoQLB4 - UCi2Y6Z8jMEczyUlBrNDkCCYpq+l2wjMhkhho4Wk3no8B61MRRcGpzoQ7KmjElvcduJ2wRCO89Tk - IdJcacjXYcaB1aT+oMk+BWxU3hfqLfzCAL4yiqBoIbpja5aLuC//8EX1PP+0aK7I5pMTBDY3WYup - 1vr4VGvc1Gh3N9zXDm19+0jrh3rArYWayaxGPGZSAAlsWQ4zrJVZwTBj01TLs+qucqLfDiCz94MN - uUK2YRC0WSFxRUHUZuFfG8t2TTRQ1GbxMMmSK+Fmu7KuKLVZ+HyFrSfX+jtncVbwU//UMdW1p30q - LjnOZX+tJagL79L3l/isjrZTb3H2OsvmdPvptfD4+mYSuLkH3Xbx2lh0kVuR7sQHqcGTA289TVUM - rcK1BKT4oGhxFeQO1oirSrebkdwul7pJqACQzIx2ntQvFiA2uxlxofU95ktrfIj6uMsnE/sJQsR9 - LcBd+Gl+CfO1GXVMN2OsmC/llK+Li4vUWpr6L3xDraWZCj+gmxF4szSRzkMzzZpuF9E4FYaQst1O - yzjVaQ4yn9YXqRDtW9hLIyrTOsgFRoiDow6CJRlCyUGQYhizjjSpOd9Uawa8qzjyaVmFkYCxnmIv - ayJuucAkVSjnyXcan5iywgh4iIgbH4Frap6IGuCLZ6op+OrP2SIN5o9HXlrjHgtCvFPo9e2fHnmo - EOKroGPLuHRcYNQeRD8JV1h+beyzQOhWJEukBpe1exnMwfVFC81+xDWnm9NARNculY0keJiEvHiQ - VF9MuN6FGVG81cyVZe+urGPJ5l35dLVd6/cVcIHVyoWlsOvHv+NTc/b3g2qL+LX7qngNjv1KOunV - JAvvqOIHSLVAvemDao1Lol+Xz1eX+u67vBZN77auZQpWqGTC6ctqZjkuvyPYFsZyXpkOt4UIizou - uxhLHrPBWNUIgdvCRX9BSuN21FHcVlFeJA+YZBrxQguKixBd0rH2iwBWxOyPsAKbQIwBluf1sBbE - G6m46AZGfQK6omtuS3TFU0vLlt6yJKNXXPSOo0AWVBctfilZvWXp4VBztUW+naOC7ripB6rGP4gF - t6UVNWoEx5ZlI3yF208LsdGYqAxh6a88WGhJYyKd5ZZRl+e1ZYyuxlPzyT99+/J/3K2QC+cJvCLg - 7xRS/fjzz18JpMonpIuovv/zd9/vD6kU7nSMUdCTbRGzFY2WcZUusrM3BJPKbjZNYosyy5Tk0pWd - +lJwM8r4WiG1/mDd1Get9wwKkQB0YrDpe+eetDxS5LZ4nMRtIcJSlQS/5Lboi26isPk/NtSWyi3B - O5DljuC2qDlbSsLm2++7t3VR8WRjjcKyzE3A/X7U1vrwOtSWjyHNuM+TDW+nnBgHTiRcJOjCf1qg - tgKsW0016fK6sMtts9sXSLrwuQlxBnYBZRqQL4Ts/aBjmKkbUlxO6vJXKaSOy9atJ/8s8X5QU2hF - vnUqi7JngNRBdJQdiuZBSereCbM2iEraET4mkCNemeDjAu4Sm82DKg625fAwKsoB4jLR66HIYSRc - JZcBU8w9gTOdg4MBv9THgeCswWlYl0GMkeCkB+enSiydpf2hleFDMdoPCC69fttmo3TW9Natg3nL - XJYC21OsiJrU0agJsaqK7j70WKOjm6ixXnz36lEWCDVZE9meGIvrg7gtmLrDL7A7jZbTOJsoyuby - oFQfxH1aPJihiq7DUOGLsQpFHGGoaDKEyuMkBBVNB0DhbKWq+mQBoPDcwAY/0XnaJCtGx/bUt+Lb - gJNc0HGxIOvFn3AP9AFvr6uz1TUzx7Q0fnMQZ4WHxOxaBz/hNJu6pUHtdc/kFKespYJ4wMVBORAc - tXxCsINXPK0DmkT8RG3UdNe6JfhJkZGlcWVfZNl3iMsyLb4tn9NoBDnVGsWAmstUTCZZ1VVkpQh+ - matWNLJ2foSs8qhjNPGlIMsMTpnkGz4OCwRZANRp43Wr6/AgTTxeMF3yVrqRiu358RZNTsnZsy3J - Ih80UCVxRUk9jd5BnogiGBmLIe4jtLsowYcSxC1nwrahGOklopE86HdkMt5TfsaLfqL0NXgbMqk8 - Zq4QYEaweOFjVRmMMW/7p5XB6FIMfFIfCBYTqKuU8+QqKMbTVOF02p+xRTwWbqMyCLhtuA9nrclB - jiHZi0fqb6qZ2+oHKHoLJk25rzEgU1qFBiBLg9COyKRVsl7SxrNec53pcgAgS7WSaovH8Dv1KK00 - AKUn8igJjKXad3WXnQjJV9+6wGKJu30ZiiUyfmAglja+WutsHzicxsL9rYPFCq2cHPH87PyX08uT - n8/+6/3pl9OTZ1e/4ZU/vTo7PSz2J7E/UgeOmeRUG7Ft4BiuSq6jjldD0DwZLLE4JYMeXeKoLQIf - PEu1YICuOJ5m/KUNimCshZnUH2LHaAVplBDxBS14mK6BjxMcs0bWDcqmuTzFZak/92hx6mNVQsTF - HaoaYg7VmUNjAZTJWp8CjQVuITyAGKtctfTQspznAC+hiOiTw31o2wPCBQcQUygSFXElbib+aLaK - 71ickk0iecDHWdN5LukZE5LuuGoN1kOa9Tgd8PCSXegEwRFBuPnwUMQpWo+3OFCq6DdF5I8JpUwL - VzA8QV4//B5FmoRaIq3BN/N+xFm7p5BXx6MxvDS4yNwDPTZ/mFt49vz5z88eLUBLsdVmuOt1Hxgt - TVOwJ4p6a1uFRyvo6ck/nN4wlhk+Y4DGzWmH5jCKcnpLzQEdRVc2E6BBop6revNdEKNOVSxRlcPo - Nv6mlrvh1jmMUTSd3zcPyGrENrBYylUke5380/Or0+uz8//Rw2XPf3olaLv46Dpdi9GbbpWRmv47 - JBkXnGbhmNCmyJeWvDr6MIztv9LCPkVrKo1+JeWi4nSCpk9EpI6/jhcX+9bNeHFJY0ZxiW4JJ3ZL - 4YsLlFwEG+pkaxU0J3VWXvOzQExHZ9m+qYBhnpe1/WGY4g1YEb3YIMUynhSiFz21e7c5sWC9sj5j - j7HRvB5iQ5FFoEQ73alP4vdwWidR7zVtGfSkWxfE8PRZxvUzfTLuY99d3XXtmnysJw9aPbU2NcYF - iky1hbWpyw9MKefCWyFEHY16+N6m2TGo7lQsnSLKyTnPzSdvn/XosFvwiwB8oJoWp8cnLrYAWL36 - TJDX2+c/PU7kpQZqdoOGaenYDDWRHlrUfNkUYgN6uTgIUnrL61vlGTqWhLXcvBYaR8ShEpPtjCNw - o1lq+MfGEWFwLP3hcRL8yqMEBIYn08WqWFpaR8RhY9eFP5pNFyN+qrolNT1uN4NZXKfE67y6WB0T - woiHEbq4y2lccFSzuXENvDzFgHQ6F6nETfeNW8KH0VYfd/q+DcToCnJJWg+2T4kZnPEXU2IxaDcD - xQCfJtCc2SClLTrFMY09xOW90OK4rUJyaPaC/kRcRRf0J25G3aK+i9zXAHFAmie5DrN5KLOrQ1Pg - 5ZnvErxMfcgJGi0eS9nobSpoLGcG1/R58Phmynd4LEp79N41bLoaSIbKEQFEGivAEKzpWr7TJ9oh - KKNVtylxcntz63Hp9YAgDH9pdcFixQEQVOla4KWi1U49/NxqnjoaAIqnlqKo2Jxe7zCtWuP0B87c - SZNhUUrMhzYpIv7w4rFCJYSjrHnpxiRSiQCixFOZpExL2aV1GBrC+7XLXd9ni76ZP5ip4k8WAZPW - HBMq6uPxjw3r43XONG6r43mUVFDE/WDQM4CJ3mEbY40/h20qD/1HuqUca0vKu6Wg6d3vq5PvcR3F - Se9Do484CzkP03rRQbm+D4T1dFF7LvMuUkKiiKao6XSB75bziNtUGYIxSu3JVx9xEnQjrd22y2OB - 0Ms648H0dV7OkqVvTK3uxOhBLi1ynnWa47QgqBl/ea87zg5jhMWe57MIaz3qGJ1XLC0g8Ff4dI1p - qa3Qa5EHRLKO/QUqD4hwoL988kVtUQ9eN6qLii25JN29j8CmrK0mxUh1hNIA1QXBfotV2qyZFcVe - FHyT4gKTeaUVzh6MCKXqoh2Shq67A9fHAgSWwC8Se+FewmgDwU55LYvALoTAbZNTCy4c7Cujebwj - HMGfhy/2ylNRS3jveA0aA7OZ6bsH0o7PtY4aocDdGEFMMdrMQjXGbt//+buvpMvxjkAcLnoqhb5R - Ku5lwjR3cWIckaxp4LcQBsEl1UiK/BwSe0jaj+dagJD2g/tcUwU4jvN+3KBT9sqkgRJm42FSldHg - IltJ/svIH7frZwyem15y5k/Y/L72R91TBkZuhmGxGv/by3P8riff4X7lahxfvz/ZtT60DtmlUu7W - kq1Rrbahk2+Nk5ineveCECBlrY3Gl93Z2+ttBkceEtrH7IYrYrSkuZtxUTOjw829L79dVXe0A3dm - NwqPkMixWC484i7KzdmjymM2IK0aIRQecVyYF+NvRx1ReIRWxnWyCEgbcvwlGddG43zFLu6VQao+ - SAHmK6OurLwvQRrplGQ9PsUIasFIQqdUm9RTrKtuNUdGxiYyc+YGIJ2kWcKcKW9xZ+CCoPAi9EAV - 0DlB/lOLE4A2biFIozI9Bca5qQAMH8joVDCpsKlHBGis5WMuMJoB5x+BAownohZCo5mqMOrqzdl3 - qsYH3D/D3ZhKTOHZ9BDHaOzbrwWM3Z3lhPXWhtij1LjXrGM44TiTvsJj+By3/SboQ6mKJPdJKlZd - AxzmW08fLLJp+GJQlYnYCJzhAI4LWg+UwBkPk8CZQzgQ6283AWf0LTfe9TrymzE4A8uClV0Jcmxe - v2diUAh42aKAzgSvCdx4bRqhj8BndHRdfEayJ+46lFVgQQff85oYWJug6xJAvUPXNimf2uhMJ5zV - 6YLTKtcDZ4qMwrNecQGDBkZD4nzaDj5LQyC7DNei0JzumKgaBXHa5NgOVoQ2wNsVKZNdUKQ0yqhp - 06Wgzl+POqpVsjD4igNE68ccWGukhM0iXgKc3Wp1frYD3x+bwVAQaCymruODjBeQWcKNS9C0sWsA - M28pTFSZaU0T79AQaoaMnzLlOvapuJOmXlitl3RK4nSrI/v+toEZ1c3jTEmTWiZSjpNY1idpvKMw - xqJPEu9Lj4uS9VMHVeoXValh8BWT1Q/JP1VwrOAZqIHKeIYqDSvEeVrAZPi83EJVM+GmwtxDg+T4 - +MaA7NlPL+6+tvlHG6s6EhR3AZmhEAc5RyilVoEz6UEJBBldT0mGryqp+8IGSTWI6UGJwFWvQ5Iw - J7VI8jixR1Ixz9w2VaV+0VjivLJJUg0bfoy+7cbvC3+2UkFzX36MQwgWy/BxPaVHFJ/o4bC6ZVIz - IjDwFBzd48UAsYfpRQZRAsAyZ1VrtdNGCSZfHnJkkFYGz30PeWmTtwSLvFVJt2pdqd0vm1ncsMaf - FS0WyZhYBl4k65tri5THbKBSNUIAXjiu42UxejffBV4LaDHDfi0TWswNLuLCWiU3Zp+YOehlyU7Y - xzo3yA76IJsKMmEoabHYFJSB6F5vBxbJt9EXaBugUpTh39gG+4XPmhtSA5ZNaLEl4Y3c52QpfUMs - XLLrkHazLhUJL9hSTowqvIoKl7pAX4mCG0l2V2QHESGO2xpT4C883cGb+PCjg/I81HKpgCo7qDlT - 36VrPQH5eB9k2ObIpm2Pd5/a+MfmZWsKh4hmhgXLKQ0C6ALXsrMHrSQNfol/dtz2UAnzlzJfrNWV - mC83VBaoY+JL0f6KmS8aKBJfPExCXeRoVyHJivnKB8i4i75y3BiF0XsnKS5bqz21ZIF8fxYL8H9f - XZytrlYnLy9WV799OQx90ZkzXfhF8jbje5nZdJfpjgbfhcGnhRarIQYfBNbLwWA0X+0w42xPRgZL - Bfi4obfkvNnX4JPFKucm7t8OqfCyzlmEyWN2TFVYyHvdivnqImN7ToYpXMKMI56vpR6bx18qWqMt - 1PhLDemgjki8uUMZIKQ31mGlQsyJlck4gKaEqDYEw1unFvUDLqFt9Vgk9ViUPe7BDFRFUgsIMGqK - RPwkJwgF8sm2rtvuiOA4DVTydksjhMCQn30qMoSCpkCqaG3hFBYH5wltFRgsIQYL3j987ViejVoc - GM9XhapfmLNFBiwczYAFjxO4b/RE3rqsf3psYzT26odHXpVEAGSNDbYHx7gbBhf4DglmWngsEpUg - qPy1b7Q8bl83A1dc1IxirMRfu8+VTfBxFnMlpBvbtwL+LfXK0TAJl/EgqSOS5kBdf7Ope2tuz8ru - rYaZ6OzeajjEZIvJ7OFsmLaeprt9CpJv//blHzgDXZ+8xWMhhvtw81ZS7HWIMYWTu20O2eY6Upd6 - x7w125XUyteGUBm4uiGYt9KlzG5hc+6tJrD7wAKTCgqedyUYrHZBFCVD4Y0tXswl8B1eDM+NAz9n - F+Z13xU/utgpNI4ShyybLc8As+2oY1IdK1oskNdEaoCyBYp+w1kXlU4MDqpF2g39NSLE9uTDEGIq - gk8t01aXgvalaSvCG9/0CUuIDqPr5GhT2KRyYVl/Jc2kViKynnCWheUJvt9gGfHG74+afGrEFYVd - KqfFSIXQL0BRjMTDScnHyicMsXnyFqj08FCwmGSgD4JrK89PUyjWmaZFVizeAivmjdX6HhT8m+Mb - 47C3//YvX0vI410BMfIiDMCNziISAzJqcZJtq4nGtdT62q7VqxUQMwO7ykgwDAbrWi77y2CYtmzG - LXRaWssEsNhqiX/saQ+RB4q9ljxM7LUkyU2JIcteS3x/s3EI47fbNltScOK4NulHaMzu22wZ/F7i - sLc3q9X5ybdfLk4/nr0/EIdpa3hS6dm2muSobVJurLQKLHSU+yFnP84GbCMuct4lX1pG7LKnLHP3 - 2jncd89UKL1f3F0ZQ6RZy/VJsjRQ/F0IrRolro4zCdue3r6DxQJVnPr9lUrrBQlFpHKbl+7vRh3V - X1lxZLQK44RQoTHN2Gi2wRIcLvmQGg2WcFCNkhB0UaQkTr6ByqgPUHTTt4MCkucJwAzA1sYX2ZC6 - psggDDH2GiwtO5smacSYIkNoo20U1F30WQl35WFGJMap4xDjMvNWcumOYHyYVimBzMS4SFlI9y1i - E8Ou36V0H7c2yj6CXCOejFoUGc1WBSxrz9h3CcmijT7ch0RsemwTYPbu1beP1QDDUh5JX61vHAn6 - tUSMIWZu5kOmKMnDPPu+JrFeSdWchoBsoflFCi17i/W9ntIQbC8dMnlcADSDsjxWRGXrkbIHRmRL - yy4uw3Okt5r9uA2IBOorN7djgaFj0Hpp1ZIai5+dn1/TCnWMXH998XtuF8lo25Pr6+CybEoAZT4n - DdX6ilo1lnAGUREETGYot5gKl0oPqkuO5Rt3Wd2SNF+B/UM7kMxStSm1eikDRxt3TFxjmqtaymN2 - tqvFCMnElQ3MZk1cN6OOEo35GpAFZ0Kt1zcT330RkEWLkMzUvZT6wExu0jKEApClQZkGIPODEqMm - YQAPENpOZOARjJuynTLonQvCtGaZBhe3jSE1Pgq4twTc4swKx3Iud0ixV7QksKUkVf+2TIrIQSWz - FJFpukjOhgkiI1RKgEyFQjeGK5IP0VaALODjqR5S0KRUs1S64UhNG1nNj8dEt9+YrE/+CafxbkL3 - 8VmT1Oqj7T3ULccr0kS4/+ruoyb/4FbK6JJXxveV+1T1CUHCZpptuCpsZnIIbstCXypXqhzErCt3 - /QKVCaHd+ImhUZHMNzy9WDJYI0xmcMNJ9sM8TIJjPEjCYgm3MlAitQKL4bubjR/Z+tsyFsOfxwqy - cDg/Zo0yCSRziyZD9upf/vUYGGYih3x2ipQENFzPdAycsdDjxgbdyntsJxpF54KEwwzuQgl2O1rY - u9QYYmNX9wsIBq4hUk9+P9SI3lI5rVwj1chQTp/vUGPBC/GRI0JLHLMls8oREjVGHbjz1Nhm1FH6 - sbJMackNN44jBxoje3VK3A+ZlqfFQeIxYGZ9DMPwvml0Thr29BTzvkF70/bTB8rEVGW5EohtbpUr - TSL2rxtrBAkofnGWF6Ptgwq0t1FRrFgS7a31XOT3U4cYVMc9bC20ph7fOPUe00rhQ+Cyxf8Uivnk - uSJatFDimxgwD8jZQiDHnKkEEXm5odlqCsXquVrUjcVb6JykHNL7iJbEw5qIxfA/HysVRl4sDcfW - aQqMUJUE2wqTdJ4te5qeFR3rV3uw9ev6AwWrfD+kKnN77JXvBq/ZRT2PlLDWepyk2UcQCJUZR2mX - 7wezkezj222txNbf/zZaJV1yXNZbyn09+3Rz9veTN69e7Iuy8Du3maytN4UlErtXgfSgbEg9lGWg - zg9qgixvEMcIGMsBLhq5DbYfWETTGywtP1J8D0LsGYwFicJ4TEOj7yKooLrJkYFA5oy9Kyk8u94U - ztglzmH4aQtaJLejbtFAnzrfSOtzN/75kfMjp+qu1Ezl1pK8i7wmonUCa0XuWbW+i8ycW4DJB3K9 - 77Q7akpItHpZABHCZ22kfkb2oTLUhTin7wpUbuwPKxJTcSbedT+sBV7gEBJpU4AlCjGBVNvn2+jM - I2Ctkm7HD/GcU5BWo5lW5Kj08RiJWlHXQfF37C5BBzRhp968+/lRwiQqzflG/+GYkVI4iU099Sc6 - ejt18dqU7YjFFvxWiditrBd2KmncuVe008JaYYxDkI3y8Sv5ijYaFwujxd0glQrzSLFUyOPEQqHy - oaLdykJhDEz+byuFamPvxecNbslcwrsQSHy3FDJ9d/nt6YcPXw4TbkXPffudGqFWmm+2jnArad+B - TSkgHsp+WH3cRFL76CMIpvg0t8XJde6YesWIt2tpry9UCZUlY+LSSaz8csrgSGNaCUJrLIL3B90e - HXyUINBk2MNHIZkF8iz8NPZJm8VH61G3GTDkBkXR2AuEWAeV9oCDRqcIKTTaEf2wdfIsERIgykpg - 2knZ2uLXr6zs8VMbMIjqh9TJ3KnrQSDz+dmUbMrFRWhkgyyzMmlInGXUQ0c2DpHtdxcW9YxNBHim - KitvE95pkct3I2yEp430Er5ER8HiZjj6h4+OtmtJhY94bpnio2JaFSESHA+RLNnGxHuwgVgf0xgk - ffftt3dvA/FHRTB6ZU0PJzHNA5ZMKWVhVdMHlVuUhY5DUHMxjNGQ9uogtIQf7MUaHgKU6m3HLYc+ - x8rwMLHl0HcyhVL0vmpqrFsO7SaFEX/WG5U7oadbcoHwuNL6xXqq55/x1ZPvzi9/OV0HrO7XZBhY - WdKzf0AA1EZRm/qdxzm4475lB8ts45IERtpMIUAUxO2brlJNBbp+BGNs6umFCp7l+M2ZEEZyAYCJ - 4/qmgGcppbJHLkEUooXuxPgUYpJB1hY8bUYd02fIXZeFLb3Kfpdlo2FYUsFTCGuDraXtZtD6ELgV - mBcYo600NGRUKc92bToKqGzb9qRHUIMLbiWigoEtGep2Q4Nzj5QJhDcYIkHSyM+mBhGqD+Q6AUnA - U/hZeExJcqwf9zfGgCd8MRulAe9BV7YbAmiNz6y1U117ok7GnPI7paN0Mga+dueHTzjvT6bYV2cf - zwimfPPkAn/9YvMlaQDg5PZU66cqPlkG1Xj+EtoUC6RWfvgdQjVctbMX7p0bdtExjXHa87u3h/iD - UJrTFLTRZbMibpyDkrIfLU0yLZcuh/vAAr5tt224+GkbTMk77R58fDRno7IFnRU4X/cK7iy7XF9p - RX8NrIV2Pa1VHiZ5Q4CPakZrBQ5h4EZsRe+mNsJ3ysuWooT2zX5MEN1e2Y/4ZPx9hbfW9cmLy4+f - Ti/OVgc2JfJV6NrVa+1cICJU5rao8cnKwI2wblpk20W6Dau9wG1pnzJuA/xhpikRV6SId+bCyMcQ - dfS6i9ssrYRet/whjCPf8l5PogcPfdxGMqi2dmuDtEJ231nSk6hmSa/dqMNxm6UmkMK1CyzJskvY - ZpforrQjiX9s6d/9YaZdiQv3E8d6zbNBpX/PBUfJJ8Lhbcndcy3TrqB0KqGbJjtzlRrYDdHWYJUM - 3thp1O00ij0BPG67E074IlcG+C1wfpsBb4ZkYuCWBXFT/Ddub7Waena5SMYpKgPJqVGEImeMWDtF - aGV8Cg+fLctTUUsCz5PVFIPNzdx3mikUyb7rHugz4SDHMO3dT4+z5MhuQ+QacZgyK1kVGwjNqsE1 - 7SK6yizNGviD2LP1B7aBGb3YCXi0tKkkXMbjJFiWR0mqLEVGiDM+EfgOfsOfWbVFZZbE/7fEn5HG - zkiOXTV/dnX5j4unuNJ8PL04RghPR9B369IcMtwVwmuEKjIeU4N1FsHREkSmKGrOeEmmtb3cXg2p - W20EtabvFum0jAM7U2skmRZ1BKQGkzbXlGisMm20NYllFMaMIhkXlSEpD3neSnU76ggpPHfiFKAM - 16eQQkWl4dAwD8pAkzdoI4YbDgx4BNYDTHoSqcGnQmRDlMqWgLsEz+mfDTxmFN2tpUEEJXC3bOwt - STu9VJZkTToiG7OMS8MThTBKAlJclCROeoZKo60SiUiWeajSxzqvdUGkJQUxJLyjitKlpvPgSiKN - BJTRhUcAxngSamCxzXIz4cNovj5Zz9eIv2T4ZbgJ8Uj4ZQAQOtu7gF879utPT59/JZ2Gd2dWj5Ou - 7ZtAOBdULyHItfoM8blrm6Nyp3Hu4ZKgFr9cDVjGgoW6jriFWqFrWh8GIOFh6BjWB+6pa3NfZDeu - Z0DWqEaJ33Oj4wpc5tilNI5dUXdujsswVqR+arOY+nr5/vLT6ubq8vzk7fBM4rpe/PimDa3y+ey1 - GFpjU9cHNRllu8iKWwyXWD0owNWejEPbwGp9dSnM2PZglWNv13lEZVnKMlebJFNViuhrGG/plHzH - eGvnPdeBVPKYrW1pOUIyQXUJ5iHVdtQxmdkhluIuSwXcOGYCNz4Pc970ZM/mnR2HL22SgTiP6wCS - i1WhUzwVfAtQJam50JBYCv8JWnnlHOXe0VwxprgClSGb4UBxsCJg4ilcGzvqEOmboSLADkmWg+Eu - UMc5L1QzgIsZxS3DVEb5mEOAxqiK8rwSxQBOSS474EQadcVxsWZS4+JhH5AfqlRozHnuFbDKC8wY - VlUztAiq3G3kZIMO1t4DqbU9rDGN9fJryWO8Kw9U2rL7YKw/kNDyLrWwFnHgTkgG6jFamyyWA2DW - 5iMFTssMvoO0LAyJyk48TKS0YKgKobtCo0m+/mZTQisbCmVCy2QOiBktIycymj3bDKmCZPx+zqd/ - uvzPo+isfGpl0IUb1RR7yvnkqMNchFwaIYtdBrk8rnNghFQgwL2+duurHGbSsIGC9MJC4byjpkA7 - E4ft3KB1gAbwggAgyL6yAiuAA5qd70cVFmCB+/x21DGSeuKgJ0wWXsHgk7I1leUWGZ6SC1DTXwsO - orJsRWXBIIEogyBKVdk+FtF2q0poIhnGyXJ6O9DWQeklgnogLxcr+JISLzEka+faDSnJDaHM4iqh - 0Qk/1E+tGUB5F6hzxRTWDAQYqT+mEngFb02k/fFDgU+CNUOeUhr4KU86UwRVT7gHwyPnwEZzDx7x - +J3HwOhPP/77o6zv4cQfyRmli4YQpVjlJRmWSWoa3LNRrFvJgjSwkk6in6iztxHds1Amb2qCaCeT - R4je8IsfaahpteRRokoeqqTHDSTyxsbKoKvUyAPTuZtYHms3Gnm74aWOthyF6JJZ7Lvw6nL1j+tj - 0BAdURcN+WDB9mp70SGS6KAhP5Q6phYSApvwrrG6DYW8Z+t3PM0zIqshb+QXieOVdolaqvo5PED5 - mDAWfu9CeMgBqQuDpsCkBYNcTG0ktXUGTcYdDVygoWb3rvYFnY4UwwyN0kabUBtSqeEgXVTgLtwp - bpFSoWnFrqppCafBFvGDLwQlmqkT0YTnNqr6T+sdpSVA6iXvTvwoaplxdga2+IEYVivQR/WnBt4g - 6CntExXg2deMO6d9gD4ZraBCLcom58LDJ334+W+AFpoeCj+pxrz4QItphaMUHdgY2dy9k+cfg2u0 - j0n3ympPyT8tep2SVFizHIFVkz2aI77aPYCRttFS3g05BKV5xkcSMWlufRYIH90nfPSgycaTh4mE - j679q7aET4JYNSCWhI9mRLNRMPkt4QOcjrGrrx2jYYrkZLgY37xZffwF4czJm7NPK1w3lviqv3gm - ET9kF9PXlZvsCigzPwijO3HQFJi9zGkKbxMEO+VktrXzxDsFMvFju7U2zfFMVcyhJCq3FoHMTNKN - IZqDbUb2EJXvtN74CKjYTB7c6LyrERKvk5SbtevcjTqmoDYEXTI7CEmIIUu1YWdK8wiJgmljq6bG - ae2HaJRMTew0amrQSReMeC/FGNu4ykWFU1flrkBGjU2ZEmWRdVRK5IWMi6Gez7HJRh5k+ORkRigM - JJ6bk42T1Y22Ummuxlb4oPoEBSNkVQrRau0KRgjvBzx3lXE6mXUSQnv4SiWbt7O1WadmcD4GV81J - +a7NFnD5Qsx7D8xReXRjsPXm+bPHXWAjH+DgnO6lPdNK4kMwRsJdmr0EG6pxyXyBKmkN184thUDy - hnntuFRow4+tAgpHuMsNPZsqQ0k1gZEXDZSgVx4mycejdT7OuFSZBMS3rS3Uwwh94RO4Jp3WiGuM - vvbMs0l+v8RnvARXOKFR08THzxc4Mx2R+oxTK08lHQAGziXVdWSgLp2Oo7oOqqULqO7gAMrHEKXK - m8F9OtdXASF1n3GyQ1osIleUBmVsv+5GOZ/KJW7NF4gli2vRHLFkQNBGbYklHzrBNCMcZn2nDrfF - YZtRt2lZhcDMKB0WAK5DQBU9V6UNehavVT7otpNGQ+/iNXExTdcq0Kny9Uxp0K6GRvRBxPl0jD09 - Wfy6BtdV758pidEqMYwGkfOAd4CbMa7Cec3ZZJfFNudo86j1FFS5EDwu3zkjYAyq9GCcgVCW2ehs - I7yEh4OppCobTx+tKhtPMFNUNTPVitgq3YZqidw+7gNctQ9yDLFefP/up8dKaeEzYHvISlPvhGI3 - QqFUp03L/9MmqVRH6RuqIoVGfBaX8g6zS7exqQZf3/px6KAqfJVjAmmUyGbFoRMQqHK4T5fOirvc - ZvzZb0JpyItPdLTaE1DhLKo9LGWz3r04eXmxuvrty1E0Vhy6hulAnXax644QNDnXySAKt4JLeazo - UijTZLbYmcJmyBBfIQDv01iB5h7wS0GURSzZR1H42VpFNvSpeKxIbomduh0ekSLCswOv5DE7YqoY - IdJcsWOisHu39aij8gFjbY8QvDa+iqUBVvvNga5AKNRCg+VKBynHTaMM6BvmCMD5nm00hnAFkS+0 - vRFw87Bdvsc0F+7dmnHN1uONKWqamP1x0e3SlHpskyH3ZhBtrYicdrrLXWXP+ajZpGCZNYKPLno1 - tRF1+FUCOJ/JuYnoCUICa2rRU4o2PAKXdZ6HWhQXzVOFL4IwU99lWDO58Ie78UMY+Ry8edwEFlvI - aUNenn0KC0imL1pT4RbLNICWXtuYtZvyEjU0ddTiQE7sVRFuGYvFnyxHM0fHWEc0Ww8xs1h5oAS5 - 8jA5msaoMGNORV8TNh16lHdqN6iLTHwh3g6NZV0yeL72Eo3Tg3fy9hK/+GHslY6auYEO8MLbRoVe - HiAV4HzPTzRbg82CLqvw8EsnqV0msxsiTUdG4fLVdUDQpPc1S02pSEOYQuw37OkwxOC41CxZhhrQ - M9ZT8pidyWcxQrQMNWa+K2876iijg9pwnRw0/R0l0mg9+AIsKQ5KqPrsDKcfSFZSuOJYgbtSQblY - gqWgGH3VPlKa/HY7GX60yio3j5U4kUZFw8hS8JFSblCI4edcQAGRotO+L8qaBvjppLm5aKy3SuST - Sh148ZtpJg3OQbmve+ok5XwIFh5+fl+eQFpOUjzFFCLxxgQrZvil4+uBlD0Z7kVJvjuwiaL87au7 - 56n+WCil8YEGG2w/1s9Ybaf+UmNE42xoMVYO9g5RJstREvdyyf4ABOWgk6JMUZUdb0/8Wxbk8DAJ - PfEgWVzOwqEedsI3h424HN/Lb8Tl9MXH/XZjdwO/p7g8+aTDPrjpzdn5b1dnH//Pa7r1PizRX8lR - f2bG7YCcF1zoZtZocraQARRkX895Gym8tWNyZQfcqPMODF1uN3Tb7vDCBOLJFvkdKKeIbfV9uTnn - 1eDSVqcpW+r/Tj3eCnc90KwaTvJnhDGj7JnpCDnpb4kZ+2bUrSIroGwXcGqBVv2wNjpd1AXt0KCh - HHfbtXEVTouIqqEdZQPkrWoqi86AeKJVFMRdgUrbIN0WK+SBTI8XOHRqa3zkvAKhKBgRvZu+LQGj - xmj98iwb56koWDire2MSx4OXJcGgnaPfFqAq0fT+8BvvaEppt91lznKksurOvHdpzIn4Fe+Ce3BL - Lw5xorR6c/dWBn+IISeQReCMb7oDksE4mZxKvoGp8B5KqYHV+ME3RFP7DrYKJbm0rAhI/aKiXRS9 - 2Au2YX0pO6bTOAlXQY4LbxcCyf+o8mwvHdM99w2uDdN3ecng14qr4+uAEGIyZmkd8Ht8zk5P/r/u - rm25jhtJ/gpjnnYjTARuhcurZM3YY8nWWvLM7EbsA20x1gzbpIKSdscTMf++VYVz6QZQ6OY5PByR - fpIskOfS3YVEVlbmq5uPN9QJV1+cvfz4TiKk/vz6P/twysICHxWDD0M1u7GRDJQG3lG2THqudOXE - g4BkHrW90i6qPGakyNys8U4QPDlNxEq1lJ1skgqbvkbTCaT0Zdkm3ekUYMlBKiVpCHBvZBDiKiOD - RHzCIqLarjpcaBVdG57sQ2MeZVitOQRYm2LWDgLCYYOAPHI8B165Q2l5dgrtIi98Yfx2gpAhiFcz - IQz3lcw9EPHa0bPzNET2dsBqERGF1TpLS6qgZYu1W5ZkUWMzLqGv84i4M+Y7ZNtY4xPeNXNWi4yg - CH/5OG8DIhCh4cKOdVSO0Rr4zMNtVrQBqQb1IRh/uMmLzus02Yb/vqvVIgDTR3NbDzZMOPl8U+z1 - 1avPxUbqdK7o/ASNXTvxAXFzY88ZCOMo1bZDGJySNO4R97UaZU00MGQMeGAUcyiSCKE5GDoAatoc - DGaTxMwLxeYgLxNwWCZqY8FPCssfmzuU3iAehOgtl95gSNyBvw//BKNjNqszBt9eXl9+PPsK78KP - P/+E+8Ux/BZ9fWSRMxow9D7ZcXANuTgNpFmaphByrbjqEVzJksRDaBJCVIGkWSbifTcCZCQKwTK0 - MrUmIRgfh9ZgpcaTLm9GAuYyOcVFzOXTEuZaGyloBiL4fX9ws+oexe2gyAs0rpBZHahthyppxhj2 - KOnAogy4t9d9PnL9t71GH75tsueWVVGUJ0PWGitEUQg1rE0yH2UchYvTEzOc/DMU9qeHq2ZWI/jB - kptr1A2p3A07eswJKapZkV3Sa4069cPNI+rySU6aVAI6eIhLRKWKGlfLpwCJ6o84xUVvv3qinJRR - /CCOzRac1ZBSCiIgAtdzW7Da9gER+TdQP8+JPuaWmzmHQSJ62SbPZU9M6aAar6cpMYU/jR+IqCle - KVJTZZ0AirzxsbHJqrkp2tC3pgtWY+3cgiL6SzD3A4pcwGq1FhP9cH2FD/IHBOblMTh7g4UNv9RD - 8/x0SaYeEFWIGuzI5DzS0VMGRZFPp00kcjfOz0aayII+KsKHQEWy2aBQNDts/VGY0BpMZALe5FBb - fFbrgDzVMnSC/GzAm3wU5IeVPocemJrE74lrdtF79QopyC8Fs6hV3686LjamkaqTVWxOndSYNY5V - KccUp9/w3rHqIEcGxAWptjlPPOzV6K9gIFcnTQK+rdQ3Zcg+FG5x2ibUxOa33cCSrufzKDzGUD4R - Cf7WuDKkFH0WlOYkikIE5JaMzpOKBqHg2ulBPFKTQLaGZg53lphdzVQZGq7zwdfpMYg3LBbeR9Qr - lJL8uAp19VeWTfan2Gy5aovwzB8PzwJeI3faLJkfvnrzmbBSp9JbAWlE8MG6X2/zbFUQtFaitbnf - +wodgL02r9iHXtl3qartFpw1nxZ4lYS6cvvOd5ALoYRe8rnKkYcBGXJly5ZyhYbC0pqmiCscLlG3 - +ERA1qLTVVds9fLqR7yRfj97dntz8e5H3AaOoaPyks+5IYIzdpds2SgIIQ8ahNQ2ca39VA94IbzR - vp7Z242DUv+J2ChtxoKrpMizuh5MFNioFCIBm7HdFdmTIsryMh+VE7gFPkpeM5nfm68QpwFzWNED - 3K66V1VVZHe75E7DSAGfbKZ4KXXl6oHFjpJaPYDOAloylpprNY1F1pC+19mL+EK2lVvtiFZEbSHt - lYQjPkknY5OcehxocASWDM2p00jeoGtn+wBPxilXQAm/AgjA+TNToKQVAUlbi6oMYl/NCUyPBSgJ - oiquGx2cxHWlMgZdKLEn5LCMp6jqeBLJ+t4O9Nn3X37zNFkqPCQnx0lgA3QUwGo6NIsOCinaHkuV - 1dzPatK2Yw1MEz88obHs4cHG+LqNO8OepcrKDvzObdqQFbRMZKgSnxQEXyrnYUGUTl/MVpRu0y7V - mP731PDc6CMsQR3g5ujX0lMvrq/O3qj3ctreix++F5iorPQ4bg+rpxsBIksSp5FgynHuYp1N3BdM - uWwi341dwdTm4jqv3AgRQWMwI/BQQGDPjZtz5xm35MBEWiuV8l4w/9yQPi4ueFIN1uypo2qFSERB - XBSf71cdBZNsaw2a4tT7fGuZsCSWIh6KK1jrmBD5Kh7AQqlQgSqnfMe/ioOgupgqKjaxFyAVUICw - 5hm3KQUVlGnF5gxhkpWsqYqx2Qy+D+knskvQHD8kiKUoOhjGInTuIRg8eYBZlxPD0+OUj8QRAlO1 - VECkFLIHW88AAg1J1hSUoTicknb8WKCVJJbyqj3d7baVWc7et1/v67IIo+BoGJVMhJAfQJ2+22im - PcAXTxJbUe6DhR4CqowVMokhxBagdtAb9nN4Aur6UxF2Ir+L3NgK7HfUbIr85ICJP3pdK4rTXQDl - /MA0ofw47cFlpQSxui+zw1gZYlowqnJB752q6C9+q1B3wW5nAtseYL6rVZULfnWu8Zvri/fnN5xD - vjkfXb67KwNFX0xfgL4FXFgiIYzCZVwILLwR5VCpyOZWWH56XGiSEeAWbBIV+VqPO380OogYb53n - Ok2U++gWPNfx+IorQ8+sCgGRYPZZMA55Tz6UXApfLboVuGu76giJOo+KzmAXbrXBW9dk1iQmcJeQ - l0UQE6CjVC9WVwdAr8zcQmXAYGynAZjZBUVyZQ/Urerr1bEm6+ibBqDHmtAXq9MEUKvZ2t66AFin - 4jKhhQAhGLBi7w/PjYrozAXr0EgJ9mGlTB13Ao5LSnNGK+WQknXMrs3t2DOADbnCXYh+A2K08Iis - QyXcFYqjT0emXmJdp9CLi/V3TbE+5YxgzgZOMyK4g1pvvj292fq/iMjyidrrC3orPLWkeSjxzGTd - 6h7WwiOb6hpU0auScBiaQb/pECAUGc0hGnSI7O8kaNAhqyZWZ6pBBzLu84aaQLxUVKFvFgpwK2b8 - ausPUOvQITEPtNGhBz7JlAYgfoZ8X5Ir3K1Wc1pfXvzl6uPFYb5UsLE2leVVFBU2Ep3jwRYGpgrB - q9bDuCVec9S1u96uqWvx5M8DBmnc3zNm5/S/AluFACly5NoAW4WAm38mpwfZj8rR9jIAUNlGOt2M - AFTMA2A086OCFa4J21X3aaYeFD4bLGQ+RXuvmLtVenMbWzSU+XGTzDuNx9NS344qWU2h05VKXXWM - EcqD7MPAuZMTaozLrB5akVBDgTCaZxsEORSFe/EU4NA4AYgB86udE4zR0cUqtNjQUG50nu/pKSZy - hImYv55jIocQM6THT0Vx9eggIq4uc0A0r6entE5PJEvPD2BDVT7SlIr68i+fSxjN6YASZcIu4CTt - AU/AogEVVg3o4CQEGckLOElvR57Ehp9fNk2XXKjK6/ZREvFkrqda341tZQWaKNTNSgkllXWSZ4LH - A1xYGNYLmgMKihlV2jNSxHW5+5rUw1K/2jPhr5c/fqDkgD9uwdEx2qigVV9wPkmiMdwtk7VRwZDD - t2xF1QjE+3p0o3Oq6at9+JByvlxts2Cgbu9gRIUnB49n6jTETSRwxw2XNp+GkzIuDIyoiJPyS7YJ - 0Qc75qQifi96HSel5XUTTqqsOhxSseFmpUkHl/yUtuusFBmpEBzCitRhpMJBzUDPNNMUggG7urS+ - Vc5ICIyY7Oy0YJ8eqXTUEAwoErFVlHMqhQlyO9Bo8uXQa8KXaQLPgsQ3FZ92J+UH7l7P0UT36iFB - wmmppqNwL0lUGWrohWdr7ziCumoDGqBx5MePvbgCdbAXV6g59loq1CdUWIHD48NDxNg0n3GKy/76 - 7PRC9X+RdRXuVmlkXUXubQGs3CEUhgQBQVGPDysRNTQP3qCZ6UnuMJk6DAYE+65WOxiGZ1jPBpG4 - TMRgvEjAYHSnNnODtR8oe+wWBMa69OIGqqYm6n6qu3J31KgbS9z66vSab29++3R7wQcm2j6H04Ci - axW/fRl3JR85/kxOYM4hDBKY6QbM66JryIo9pyxAL5puIuSlwhB4keU2S75WabCc8WbfoBFwF2G5 - GDoSLIMXK8itQKc97VgLrUDSCI9jAWEU9zeNBQS3wjlhu+pw2OVSTWVllQ3CQ9+OAi5JsEgPjFt4 - OwZomEO9O+bSjc2C5nZkz/UzAwJqrcnjc9rOMyS878AnUN50lOsTrSFNmKzKnsGjSrLSrF4phHYh - eoZZsHLIiOsSls89PhuR7qgX5xWDhYXZO8oitzWMwmcyQa2mopemNO5oHr/5VFAdcSjbSVT2n1W1 - pWIrgyfH4OnYFECtKczoAUwWymebYqZvXz1xM3VynArR6wWTBQ0+yep13D1MV2CVrIKufJ3IKpJc - 1mzPjqVQmWJrmqC9lQKrZFt1+V5glUAN9VWcNlNUN7xUFFhtFkre6sYavyBjx+1ia6Je3rbbDv25 - 5LauVO3Qn7trzy/bO8Ur//Drx4uzZ5cXnz7+fpi5Am7orF8ZMVm5SEhkd4UU3MByKnjc0VYhKqtt - 9iYK5grObEIfIXoVx6HKlIVtV4Yq09xximNQdQ5Ydr0nNqJCVc5xCrKMqhwe7P0CqpLXbHFQs0JA - VY72xUVUtVt1z3k11ltOTDxFg9BC46puLft4NvF+jmdixHw/r6kIdhCWj4YcV6oOYRYGALkkuE7u - 324iD2EHzVQvdghZ2J9NDE5glwjVR8Q2IOX/7e5858n8WVK994ZcbcTfHaGSTSHKRCTVACzmyXw9 - BxhVpMBl6pM8FnQluatzaenxVKakyc4cEzrF94S6dWOyc+YhhOuTDzbFWD+8fPs0BVVe4R5nxpbq - 5M8drZGAVYlo78XUOOjTUl4zzyDRUrad61vJShmVRUgFRMHlwUwgkHic9tiyUOSmdIvMdop1intf - cFDAorqjpgynKRduyszIqeOClZPzIUlZNQ059fzny+ury9vLbWzna9xR8U8fvjh7qV7fGVbh90NT - jyNU5dJQU2W1d4NJwaD81mBjCVUZb2yKQeKpQAGp5gLeqX6IqeiWbaNxRNcq3FgWhwWz9hzo1jYI - wQuA6A+bVBjfZ6Fm+TLCmkm2zDqmyqUgDxXuf9tm1VEJy6RInoEq0lS6YJtxQaf8CiVWpJxrlxu6 - KrAt+iEtwlTNC/J4V+uvDoMOIeDdYQUElrz2sU62ccq1Tb7SH/SDxECKvcIPn1ZYMGiaCLMgw6+M - pyQzRFUc3Adprf0CiXN1iU6cAC8L+LQiPuXO9hR44XkmZt3o1UkQhgDTPyILBonXssq1Qzj4zQPf - S1PcNSjVr0cUF41i/XD97vL2/eUtfre/HYXFovfpIdIDh/vSFJ09/4/TJzP/K8AZ1ovoYey0nnL0 - AZyodQdveoE3LkpW684SNmsg1n5B44e+Dpy5Eogp8F00xT2cJ1QWSgYKrpOnCdnzTVJu4Ta10Dak - X7CbJVR2N0nIB6MdNsuHDxJa6xBuWzFHsCPdomb59dmrq3cfPt5eXvxWP/J3nCqkLWtoaxVC7BqO - bqVbeGeEga0VApvQitC7SczRgHaC6t0GlQiaeavSCJmxQH1tC9HT4MhCBrOj4ZFMt/idgRkp3XVP - Kz+1qJLW7O2pqhUCMGNkuwjMdquOAma2biEiUOFgoxqWrcgUTAkfgJhCA8uy2kcH38mtnadO5jYO - HWLMKy1ZYyWVsxbiBnGbA4AalCUEoO0sILdb99LAvonDMiPGslyKnZEhGT7GKblxNPMmk9l5n4fi - rrlW3+kIqc4bdJkcDcmoawbMMiXuJFd3HBEVuxhMfvy4jIpPb4owsKJkrttaqNKnlNEbByfT0e+F - WS+euoMoh9ZQKNqBFqKl0DZAC3cM5ovu5CGKP2IQhDUOVutai9uX7EMtTwHwA6SVqWFIWy+tE5EW - rxJ9G7JzSywY+YVuzbGwwHCGDaMtPAIqZ6f+WIc7iTr8jtKdmorXV/ignL39Ge+295efPl799OEY - rTx9Sj0cMHTZOhjZZnkd9cC/3WSjkluR2kxuIBkP3kkAXJpGIemyk0fTWDAflQutZbyUa2OAFOR+ - iLpioBlIOuJLg4ZpmfQS1+xHA9PKYJvslhuJu1X3bCSKByiTTxRtY0uww6yRGFkq2TQSObZZ6iM6 - Mhvv+155H7yH2neBjlC+l4jDPic+SzwVY6rA+GvReYGPLl60ErUZz456gceiCHHnnV5neYVnBY8I - SOdK6h5TwurtoW4hIjQKxdmqDmi2ZDPyiBCT0EMsxaOHmXSZtK5c1xdqrYia7NEdxWxzsME+QEOx - /ZSzxuLbrz4X9dbp/LFoBqUzMDjhuXJiNbFAYcXUE757LAxZcmdPTadv8o/cfmwE7OtoLBIZiNBK - wUi05bkTzoskXMVVt89f6eAh1Jr4GlUxYcyYyrOqrSAqBSDp3u/qN2o0EAG0lr56dfWPTz/fTOZZ - /nR78+n9YfJ3+uKGDqTGlRGLwdxhAD+YOzS9yIi25idrawerHXpWlrGzCkPnUR5P1yXScs3QocNT - eTl+D5grmlgDTgds1e+QRtSVgQBL6nd5zY5sqldI1FUIyflF6mq76gh4ZcpRZwawqLkfOKmuEcD7 - BdBl8eomA7mVwDsOrzxEAu9i5fzAmTqNDRYPDnfRmFMh+phDXzhvLP4rKd3ZcXiaUBjxi7AtrKLH - DA8JY+089ejWdBZJ2GWkbEHm5MAtuZCS/3ogoe3aIBy2m8hgZ5AMzyAJzz/G27m9O4XEmJhTLesq - vhWaLH8ekbJL4rFUXa7KGZ49RqaIbFStz968lxGZYQ39m4+3WPmPlnoFSy7QLTLz94zM6k87hWWv - /vinJ9lRJGbJ0RY+5LgoAqo4sohepf385lKmeniMzb0bwmo6IcOzYIdp6cn8RgzNoeOq8wPdF/10 - 4kDfslLCZmWdxHkhNmsmAZoQZ/Y6Ld5ZQentWCL+2XtJ+2Xvhs9wl3fr4Rle808fLn6+uLg+wz9+ - uLy9wT/92+aP/372+u3Z28tfL3+5+e3T9dUvFx+usBK8wzr14eri7O2PvwgA7usvBQ95+n6HlqZe - 4y3SXbG1NAXDnqeih/w+cGDZQ96kCNoJQI6uD+UDBJXGrluaHQdWSO3J40v7MMRw55QNkF1qtfbR - UJCjbBxB5Bbkrs/WjCIT1kwosvkKURcGadE4Yr/qGAwXkwJdG5oaSiLW00zCrXvE0hgjXrAcE7dY - G2FY9IeAOMNP7xzEdRg1w5HAXQyXFaJ7Y00/YTrrYK02oWbUOHCgZ+CV8eYeTD+eW4WnAenf5x3z - hMVeQmjs02Jxt17qQyLOizaXi7iqD4mfVmtfkWrBWZstxRx+MXeRR2joPbQADh9wk8ITwG9chDoA - jmrUHMANCvYXWLEfBMAlvFJwmknIfZr0y6eZ01POXiPBF1EUwaYgqvEto6QGmyU+oXYzevhKuXpC - cCoIO4goi6yz7WMyfDemN/y43X3JSpQQWVknATJeJdJlNJo5xmORQ/4YjsV9/7G87z4Yu6uPKVnV - rjYy/ebm9vLi7MWvlz/hrfbT2eub/7u8XdF8/Ob7v/bhVrnkA7GXtiwQHgw3jmT4xaJyUYGfMv4W - ELqO1PajxEoFY5ClIN9Ff++zrZN96scIoWjEZyU0QAthhXdpRJb5DH1D06k6S1qzV2ZVK0SdV1xO - 69mvus9eJMUjpeTMiUINDdO5cz196NuXGptcttRSm7tnRQdOuY4te6kNXtbHs/Whp/ADyfJ9NqGI - r0RpPqKre1T4pNtFJsuAwSOHRIh1jijZOw/J10ZaVutUes/T7qKKBsh5r00qTDGlaNlK4pFDocyt - jAYJBR4emSKhhWI6ai4e76WFhdOyjd+pm4u9Tzmlsb558TSF8XikINZ2lLnjcRtHgJJFnMSRIe3U - oi8D1A1QogkXIqhqTDM5VTXa89VTiyCav0OxWxBnFvFnw2Zo0cl2WrxKnFkMbAE7tNNyPPy0HVrU - 25lFd2+GpuSulNbzVt+9ef7dzN9F6iaK6GgznjpoJ+IdkkYuptbFOFBmsVkoeeHW4KeFSfjt0oST - L24/PaDEV5CQUlB5KIj3oPwalOTxs+H7j2M6ylse83ctHWUR0wmOWavpqOghmiFKijnmdYqtsIaO - 2q46wseUrmjTUyTSTueYWjYqLQ0qmgQ8FtM0FP1Bavjifzr3Mc3dKUUryrusMi742Gej6MJS6Z0j - sRCyc061nFJJQPADJHZuqHnqYVWyoSX/3SQNGuLGSxhrrHdnxKEgZrNS5MVBa57KU4XDgETuYKEy - NE2IRZLpGkUEhH8vzj9zQuo9lv5pmcUfusa/Pt++uUtWi1p/bsy5Tn9YB9uC6pjgbDamisLqlvaT - gjXLg6en5Ktef/O3z0TkdSr1PJ6njXNhRF3hGuvZoVKQeVUdx21zLysNfZ0Xe3fLTUU8+bBxdQ2u - KljW2l+VeGnNsdZ9WGbxtJVHZhJEjZM712ahhMysboN/dj6nmvSsUKO/OmTaqF3G9MaZnUOmNQtJ - dtDMTbEZxLuBM9wNMu73dxHSv/n0Hg9cr65+ur3BY9dv7z9hqTvMpgs/IB7Tu7KuXUoP6E0+oZzT - E60LMLDqovw56kDXxFG3d4gbFqXMSMOLmgWqxlqVx71Dy8O0y2iNhr2SzkvNw4R3rGXqSwBlyRu3 - ZC6f4wJ1hYdbv0bnRREFK0DZdtV95vXgN4b7tc2nYq5Sqpkr242O3gXK1CArKJ1CYhlhL7swAQSf - 89ztNCvXiq5K2EA2VlbQn3ObTl4xOxZQNp2VXErxSaOQKWOWOn5Ac+kLy6Yvi8cAAFONHWJpDxFS - gDm+8oqCygyJLSoVPaUSOf2ISC5BRc+FoyuiV5WEflhlTzpziEiWucyTU1y9jziluN68ev710+S4 - +BkK8wSeeg3xMsZ6I7UDXeZjaQOqghVSpa0iDxptJPuHc3JtXk7wEaguPAx60QMC/zE2FNoEUuG/ - s1sTL5MAFS0SW4JGpwWiK4DS2zTp8h2V5J6w9ZO/h+SeTK78QfI6bduCz2pB5kF8F1mRjs1OKVNl - 5HWK315wMoCyUfWadD38FAMpOSSv04CgCK9ztHj/j+BT4iHZ+lwpNAWpNRI4BmWAoICyyrPLbVcw - Fvv4QW5PxL1qge9KEZ+NcRSiqQKrpdyeCMsTivtVRxjIB9NI6BFlZg/O1GyXVYuAC79giIh6WvGV - 43GVu2OxyPl1VXaigxaMZSVjsYSAywh8V8w2QM13GYffbkm/7hJeKQzkV5TJQ8nsBlYAMq0p591F - kfKCRDe3W0BkpLz0AexqEb3OjiDZ3KHL+4j/QYrzuUZOZiQL18YJImRIJj2FxiNXo56IPvARbtZ6 - 7BbshxHPaw0hPESKz/RDzjqOz5440YU3dTTJdcyzZowxbiNJwmSQY08+nyVMhr/OFb/LPiSjqb+c - eQToAPE8vqwVea7suZhKkCxtQvZ4mQTJUsm56nNcBDoWrCJy4KF1xmT0HcUNKMuO6a778InALQkg - a6fvQnG9vPoR76jfz57d3ly8+xE3jGOcIvCD5WE70vgUUtdXdQvPonGDdqTHfTyULKhFowgAG2qf - rN0QayxO9IZMRoauqanEJ6zy5tLJRI9b3TiPGrFIAu+mA3gbfBZo+j+N+pE5wRL1Ja/Zu3NVKyTq - C59Gs0x9bVfdq4MEtVro+p2G+wLlKxdUUNm2cCtwMES/wejxKpoEfcctTmqylX8Enr/6RvSRxmik - GJ8ycUOTtlL7cZaT6Mi9WegJcoqfd7AAs5wmcgpW20cAHrR9dpXdlk2IOl22lb6LsDP9746+ixY/ - onwfiffiktIBWVxz5iBrqfie0DrCeIOnhdN0DOcgq/mQU6T18tn3X34uIdan8+Qic2IKMB3PK7rM - qso+3KKNswO3SN6jerYURfnK7LvQV8STXywyhAPwFr6uU43gat9ZtNZ3G4+77hL+apXYqX6zVmwu - blZK2T/kK7DUXIwlh6j0Fw0UD9fSYXT4Nwj3ZNTlXYx3iv/5Iz2hZ8+vPuLLXX84e4ZQ6w3vJod2 - GRFm+iECy3gmHg0nGgrskwFYzJlmLVY4o0ICihUSBhMd3j5s0GYtXpxxg9HQqFdO9e+SrLpo2j3b - IQTzWensc+pQZOSbFPsOXFuKDH+7G3cfo4VxGlDScV20dYyDLuWeItusOpwiKw9B5THhsoGpiWxZ - GtUKVIanEArVmM6A7v7RHeQygdCa3+OMJSPT8Q5uMykMI64JsELfwN7gneZd7fwFuHmnVmRPug68 - ka33g5RrfGKShbxCom+0oWkVMaaRYn7wFJmH0ntSSUT89NqsS2kk0JiMzjBPELI5E11MEvA5gHP4 - jUMObdK1y3gXshDqcQO4UpF6k4qlaM0h3HIFF0Gcu4e4a+3iQxBl4qecYrk/Pv/2+dPMF+K0Bxfd - SKqPJ6uUcE8REVwyXQ97BHC6T5lZEp0Whl0YasTXa7X865qYJlCfSJxtJJMpnryT/SZAl4TkzVIJ - v20WCvAtUmTxkuEETBzByqttPSdithvh2N4I7GBXe4Qr2a1taPJbXdHKFLEafhC+7gNX1WT6WG4D - 1Ta6cwGpOdzAOwan3dhGPKxnqKez91jNkyCbr3QknDACa9Yomheo0xgFrGZwd/F5wczesEUA5x9J - YUK4g8FC19KwQmsEyQL3s1aYRiSzIvZ6u+oeBWFRBRfBncpV1RTriCm+ymlLlM295rMKErgiV3mQ - 5h+DbZCVjWy13oNWlOUXfEcutr3bEmmuwpp0RsA7jdKiRGSFWJW8FhZE9wiTFJ7E01pkpSN5RoS5 - B4RFiEmHBJ3mHhCGHNkjt5UrZIWQlE2FPmdgNRHcb0rjnMo6Wn2/KT5dXObLxMjMBaxTn0+Y7Qjk - ofsQSKx8rinsevXNyycKukDHFDvc1n4PwVOHyzoEyeTLpaRdB3S5zAqpbpuSeiPaShOSmve3hhZb - mR6UB0OSnurUKD0oF0lRWSfBLV4lgK0MtkF8dXZQZj3IxtBemW1INr6ovy/tWMZ6b1cbSrz5+eoa - VzRqhOc36ouzlx/f3VlDhh+lq7Hf9Sjx3dlhepDXYWQpYZXP6yRkPhgt2krYqDSJXGlnGhpLBPw9 - NNS7ih/DN19sKEf0mEU8j4d521OQxRBkXwlLrcWliUlKzxmL81cryNIoVHtHj21XHaEgM7lRkNHX - Hp1tFGRmRqV1IVoyyjg7Nf7aCcjyQROTQRk7h26cjNb2M50V9WM22AB9O3zQzvtGyk8MJk1rdP1X - qaEXBnJ+o5IOht1tViQJueAtiF1NF5UtEdgj8Eaz5daCWR3wGHBPR8RXDUzSkYr8wqqBSepr+uBT - bYuPVxRCivEpyMe4EvUk/ZFzqWaafrFqU81+IBlZoOCrB+hwNh92Ju3/6smasAZyshunbmsJmJkK - tG37ilbN5ycnRgSymJ/mHw8U829eUGhjOmVGTUz6Weph0TKxf9l5gZ1rBZaYJeEY/fJtnCP+Wbtd - 51KZKSI7Is8xJCpqawEZkb83Z+8uz57/fPXrpYC+nnNgWK9FiW97DL/wBAwjBT/ec2YgEbMlTLGO - COpOQOZAJ2sj4C+tMvGbFnBTHuEvvChmvbGXgawt5zYMEFhQHBYcOw1KY/GsOXD2QrDj+hL/CQIT - 10zGI+crBDYsZW+XU4Z2q47QiCWlY/yi0vBrG3NsMhwNW3AtkGQ0I8HZNhUEw70sHWZakarupOWQ - jSaTiM2fBAdVrV22ps+fgQadGhBGVj87jndma+qVEyVj5ejM5k4t9dYBYAAuyup9S3MPYcmwgjJ3 - 8byzEn9xYgRJ9V1toWooKBgremWhiodV/q+xUPU0Mw2PKJZIMlAFPhz0Bio5pnLyqqVEf7kv0Sed - osRDABnjntR74tnzr54minKK6IYDMVTWsddR1FH1aLMhiHLq0Ebi5tWEPuImMktsI+JPg2clNi0U - m4i8TEBRWDJhIVII64LaCsAoT8VvHSaMScrck/lXxtPGavOv777/+m8rpPZijhB9X27ojEoBfEMb - emsHQi+TVW3z3m0dIhrDnVSgsFIq/iGIWVQayuzxMrDMft0cpEd84vy4bUiOG7gq91zokw6+j3/K - /a499E3qp2OQDsZBjdmEuMb2C+/HgRZsZ466XXWM7ZfnHWQegw0mhtCYfpWplAUIlT1eiZbEwl3l - MAt6sxVzTccgY99N1SLyo4s0byficSopaKX09Jsc9RMGgAiwAsagVxFSQEHSPsj9REMuNkvtxHPE - gp7zedZDIqe91dZVI414p5HLhNc1JIrRxFprT3IMA2Qx9pmbeK3pCnJl6aAiLj1zVPTd7dXfueTK - gMgx/XQkIMoaiCI8Pe9Ee8iUavr6qftzGTJzthqGPUFqq9S81GxwUacuajLy5CLgVtqk+kxPUnRW - NgsOXRJ+MnYQxmiMZ9M5ET+Z4h5X1onwqXy2PgflMucNjuGT4/CGgp8ofc7u8FOp9vchn6fDYSJy - 4y4K+j/f4KN19ubjzU+/sLPKxfXvZ99cfHh/pX75h9QZ/K+3AqbCj+l5BxiIsgIeQIeGqpoq9Mhg - Yk06o6V5eWF4MQHuA3TNPYL2Yci1K2qsmrTvoyprSJJSB9/WYixE6U4n28lnJD8tN1LOW5+5wS2j - qsGaXTOvXiG1BsHYRVS1X3UEMeV8x0zVcCogzYHV4nk2ORgGNJLezSVo/VTLbMcBwEozVTwFVgGv - 1TbxZ8ZBASI6TnvvMlRsBxy1jVFIasxYBxtUFjVYFUyLvcrBzPUIrN05hO5gn600HjlzmtcxeSuA - LnqtiEcHu+QyQcPxeDQC0gCsRGVkJZJtjJXOi1qmxrpqBJLeaACXQq6tJuhfEDp4xyHTnzEwu3p/ - 8+Lv7y9/+nj5bqrm0ubc5ErNJU1Jcu3q4bZy901x26jEYxkc0VvHG6tiUYQQT2ODv/ebePP6ydp/ - OYo9HQnnZYLLA8SeessAt+Xu2CQk/1U+ah0C0qDbCNzcyzC0lyBkRpZfvExEaLRIGnH0WC7CEkQD - To8sCK282wLQgKeO9xaqU4W813ekuLAsJpPXi7fwIv92dXGN54VSzj4c4y6x+Z4Hs40JkYEe2Utk - UlAPtFtWxXbyp0N6BV1LqHZX2xYzEUPnz3HX0DBnvip3kYRXppby19AsqogHFddRbRHV50axi9km - 7qkOfSWkNXsniGqF7CthltOAdquO8pWYOkiUliHkALkRbWm1pNkiGZKPIdipsdpetnUYMGPSfR66 - 2OsZGtH2i0xideQAoA4cQ6SW8XanhuZMc48/09JcpHxUuSPF30Mxk+2Eox1BsUQ5I+SSKOntaYpw - 0YGVolDByIYW3ZGS6Fx2lRuFxc0ET/A8azQjyDLJFVOjuDdY5ch5+nMGYRPF/XP8+JfX1ySz2lba - sy8v//fy15v3v+E/7UYRjxfhF1atleBbdkeaWeAvlH5RAJbuwdsi6GjjA/i6Nh9ySse9/v5JYjpS - yHvbU2mt6VniswwdSOdiqdV3wXRGLSVtSzL8zYv14ZyLjurXQIgfguJgx81KUYrP66Smpde5eZFa - jB+SitvBRxeMClvbCpfL1nEvfUusimb13OMLfGxxoy5yzqEAX8RxLkTVBWn7wUen7UgChluaHXFs - AcF0buYKuxKwmKjd18dyjg6pJPDziK3ykGnzUZHGfKUEzGlEY2MN/nkk+5YUOuGOEa+YnycF1QOR - uHst9i/vycaVRtDDCof87arD+5fMnM6zHSN4/DYbi4o05eMkNGe1wx/OnfalOUyD75Wv2pdYAAgD - NRxbLpY9gg4fouW4xA6gw7obU6ibnhBUsD0VvkuG3EtHMnzKpaD2xpqup03k6SIHSLqYVPJhMUo7 - UbxpDutBnSUfEm/m/JqB7PBJiroCdaTEDwFagwqi6bT9zGX4E1S3LbXfX1bV9mgYV+pZB8eVijcH - cv2KL1Ju5mj4hofIh0Fvm082xWwvnqhY3+LpNcQOwNotScpBsqIHvy/VuyM2U6kba0TuFDwpKdlX - cMvpQMkZz6FIijO2/pEFZzTnze0zWigLzniZ5FqBR8ywJNwnCUjYac74WyqMnFZT3f6mlbr5Cz2V - dxqm1NbZkFg5twq/Pf/2KzwNvsP765aOi9+qv9zduUKzR/pAwm8ggHPdNdsZSktcYpYxnFaRS8Aa - EZpOuC16k/soLm80aE65MR9n17VJvUfwlofgjayzwJpelxRBnR9FTtLU0mIwt7hmrxarVojas+SW - zSx2q+7T4jWSfyoE1zJxfilukn9XhdpKMMQhFJytrfcZ/7UUnBMQGx5mEIWELHRELUnnM5tATL1g - EQL1VPv4bGXjJTRW8lQoyEzsmM5wU8zWGTloEsEfouchDGN5C95M67FahhBL1Z8RcCk4Grbxczex - hFcNH916aNKQyMBE/fhF+1R1OjgrN+K0fl0+oXeY4eHI+ACWFfOPNkVb+C9PXrGmU7SV81ezW4CJ - WQReNDXTdX413EHvGb+Kpq8WIUnOjdxrbZZkGCjVLJ4peuYW+3E6XzpjZaEEvMoyKfzIxCLXGQ5M - 6sRdvE2a5CYxiEcmKaV3Ar38EV77eFGyztrcRav29uLXy+uzF9eXt//z+zGNUFvkfCMAhnCdqurA - wwLf+0j+D075xVYoxYl4l+tIx13etysOcbsrPvB4Le35VfJ/Ul/jthbGMUg2c2CgiCU6sOQwO609 - 26PImbMBDniilqADxRKRD7cw8EdGu74ie8hFHLrNu0jtcTGOhzwsSD0Leo0RaSRH2SgrqayhmKwl - oid5RU/JOh0VjZN7E2xlt6DB2aRztHOSx2aFlVGHOj/Rk6l1jvoztyGVBFTx3Oh1AqptuW2gBZQZ - 8Sm2GNQdsQsXjgcYeLNF8xA6+Onnm8KLty+//cM///sLrOeX3+O7uqV3xb+A/ufl7e0NPoLXWLz/ - +c//BziGVtiKsAMA + string: xbV0f0TLaim headers: Age: - '0' @@ -701,6 +24,266 @@ interactions: - no-referrer-when-downgrade Strict-Transport-Security: - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - private, max-age=60, stale-while-revalidate=30 + content-length: + - '11' + content-type: + - text/plain;charset=utf-8 + date: + - Mon, 20 Jan 2025 22:32:06 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-external-services-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '1' + y-rid: + - 5cnp2h5jotjn6 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v1/finance/screener/predefined/saved?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&defaults=offset&defaults=size&defaults=sortAsc&defaults=sortField&defaults=userId&defaults=userIdType&formatted=false&lang=en-US&offset=0®ion=US&scrIds=undervalued_large_caps&size=250 + response: + body: + string: !!binary | + H4sIAAAAAAAAAOWdWXMUyZLvv0pZPdwnSCI8dt5Y1MA9QHMQ9Jm2YaytkBIoa6lKp6pEH01bf6p5 + u6/zxa67Zy25RERmVTUj0cMZ6wFlKNdYfuHL338ff5rOJrOzcvzw9/GiXF5frMYP//338fR8/HBc + KvlRho/+fvmpFPd1eS7ve2/sfeekOYPykzf+fHxvvJquLvD3x+9n5+Xi6+TiujwfvZwsPpejJ5Or + JTY4L5dni+nVajqfYbPq0NnkarRczc9+XY5WXyar0WRRjq7mq3K2mk4uLm5G17uT3RvNF/gPPCud + qJydT2efRx9vRl/nF9eXJZ7/bDKbz6Znk4vXk0u+kddPT97+9Ojl+5Onv7x89PbZyS9PHr05pYaL + 6apcTCevytWEHng5/U9sD+beeP7p07LERxf3xsv5YvXDtLzgNzA/316Ffv7u5oou8PTk9An+5J/X + eMPrH538/f2Ldz/XrsGv8dP6PFflYoKPX1xMlqvVb+XF1/JyPlt9oZezvP64vtrs+uIC74TbzhdL + PAGedfwf98b8Gujf+PeLycfyYnlaXpRnqxJ/6d/lf9ALvsLXgu/up23LP+7Vr/6ZL/+LufkTLij6 + LzidrRaT88nN5WTxa7nCT/0nXBb6L1v+6+zLZPa5/DMe8l7qveKPV/OrH9fnw6s+ev10/Me98WLy + 25Ptpx///mHdpT5Qn/rAPe0Dd7UPuw6GP/iw62Ifxutj1KP4EHV3/um2o1W/8c/r6epmfaBc4N8e + 0uXWd8RNJrNzPs4/nJ0vP1BvbLX5uPpt1mn0IdlVsam4B4JeeOtEF6voabZ9Do/KyK8lrt/pO/Tr + Yvun/vfYzdD/63nw8p+Ry276Dh96/er0wzhy8gG/+fPf6Tfpf39QN1xNFtWscja/nq2quWY1X00u + xg+DWM8gS54qLvAc15PPNJeUs/vvabpalJ+rKZP/FZ1tVvjvp9PlFf2Mu8Wm4en8enFWrifE15Pl + +eSfo7fl5GL0bnpZjt4spmc0TFaL6efP+DAfaQL/NLlYlnin1zgvX3KLRxflYvVkPvs0xUFAa8T4 + 5Y//GNNwWa6eXMyX5bvy68nH6erl6nL8UOtCGZDG147zWd7NX7/+x5M35eL0C87y44f3RQHWKghW + CCu81JYuuljgJW74YZ/iJcrl5zfzq+uLCY/H9a1RzyibN7u4uVrN33V+vp0KHtInqd4lnmzxinvV + Ez6Gd4SrCX4UWdjg1b3xl8nyzaJ8M1+uqmZPJ7RMrBbXeMJP08VyxdfBn5avphcX02V5NsdeMH7o + LBilq+45vqJHfj7lj02/9ml18+63+T/K8tfn089f8GK68KZ54OX8N+wOhQ73xpOv+DU+l49mk4ub + 5eotjqDZZ3wGKMLo/uj5/ILW2+UXnCTWX/YHXBpHr+bYQUdP5pdXkxl1gKvtE7QeVBQieADt6m2o + Q+BtOeWklSE0jlX95KEUhQzd8/IJRcA/4KNvmBpI1zpUu552VkDrcO2S7ZM+ndys3yH2INk9+Hb9 + xfGw0Pi+uFn722M7ft/cqHXsp2qtf2g09uQQubXy63R+veSuXZ0B7+IjsdL6difLX7dvC39+ynyh + qVvgkfW/AHtaNbnhrV4vf1n/HX9YLpf47R/PJ4vzF7SeIZpdfvxFCquUweOfcCU7WffrzcD++fSE + xuN89jnXISrGQ7B60h5mjefDRW1WPZbf9sSnk+nFTfVe1CtaCPDt+GBksC7WRgp8v+OHOCCk1o7n + vcXVHGfQ8tEZ8d96vW31/l1vsYFGkVGJJvWe7MDh5OFaY2nTB2g4UReg0TbujsPNFe/rgh4kfnh7 + NZyxFD2Pl82m7WahkAJ7Nfab8+lXmjPPabLgzq5EwM6OL6ScLGY4qJc0DHB5uLziw975ANHDp9US + km1zMjuPt3iCLB09E47YZLvd2datpsuTdTt6nJPlanrJj7WblacXePTRbHY9uXi6fvK33AS/6K7B + mxM8ryyM9dLX3lGkZfNUP1ckh9/chICjydZ+eX3MFD5shhU+J51w/OTlj6cnvJZcLd+tT/yOieZV + Bd94Ru/5MI6a33DU0VJAHQp/Uo2U1c/4huin2NFoheDJ/aR11BT4YYXXNDPjArf88XqF75G3KeOH + KgilVfAO7/njfP4rkyS/BrnpuThiHlUDiQef1lJ3jmz7K62dUuGM6xJt6p1WgMGre3rI1W/z57in + wl1U43KyUM7TehQ7vr0o3mzwXtPakG5Xv7DEIWwcPXP1SXAjSPOgNh5w2Fq8n0/VG6cuYejtSr15 + ve/mj/E90ccJUgn8Hdp6Ecy8mK14S4i3bXYrPC3ST8uLyU15/viGUWtzhDr0f85nm7ny0SWy+dnk + wevyt19+ni9+HXdbntZW1pPTd9ji8+Xqx0+fTstVc8W/L/0aR8fLm8uP8wuaece0F/kuMS6FaUIa + 7YV3zlujQGt/y6CGHVFIWnMPJTUpwEMwostqOsZqqlA2gmo4HegMqgGuO4+vb1qk9hhX4PnoMd3X + Ev9yOsmDmsFbJT5JcZqUMU4rmvjWxrQQEpjGc8VhnFYEm8S0onPBOqUVQdEKjY2SjIZNUogWgjS4 + jehBtCL4DaEVYcNn/Ja2eAaujmdyTzrDwQFWDaWzdicoHhUJPHv89mUCz4pgcnSmCF4dMUiSzoxy + SqgQp7Pfx19KvD2ybGzW393T0409fjqazGa4nT0rz0eT0dlk+WW0WY1H808j6mxq9Nt09QXbjcp/ + 3T/H89OBH8qPxcjcGwEuS3zKyghXfsUuvzGsvfjpxdOT1zSv0G+dXM3PvrxarmlESbset5PLajc9 + 5muN//gjh5QSquHe3XR1mdLiBtapEEdKGvbYYWlSyBElLqmbsdaPlVpa+qPyXKls4ZyWNBjaYKlp + gGbAUijsC0eDZQCQQ8BSKNzO94LltlUKLKuJPMeVSCRESXWyDIWiP7oLlkL3kqWxQP/THbDkaWN/ + rqTtaZ0rCeu6XInbCjAEOFGutDgng1YiDpa0QTX4TaxugqVBgo2RJSCUWciBpdS0/w8p+GyApQ1I + qSKkuBIKPFcvVuJrFxKxMnGa7mUBe44RTjWwEtFUGYNATC+qhpW60Ib+ZzpcKRFlhA53HCzPkQfx + 6tGVY1zjTpyQvzl5rt/D6O905FsCJ20PpDIA4JwR1DNuFTjJquMVWbcOJ04cVtoNtQ66AlyEOHXh + bZI4cc8aJc4Xq8n16P1s+rHqOvxfMiGS++z0UQ4/aTLA3T+uHDJBoMbxctAhUFMoGSNQ3kzQKwBI + Mei2xUEcihduH9lyqCnahr4ahtId4+vDNikKrZ4pSqE4X9L+usdQWJ2AKdQU5AFgDDW8JNSshDUK + hQD7YqjySg7FUOwZ//3/dl1j2ykOwFF8NpXDUTDWOeGjbdY4Cio4fODDcPTFu/ePj+FRfTCPWm3g + EB7VFcXqATgatDUCZBxHaU7AjkszRh5HgyYa9UNwFKwHMMbkcVS6Aqc0QZ6eNo4aXPdlnCU3qAmi + H0cTbWp2zmaLlJ3Tq2B0r51z0+oIO6csLNNQjUc9zqH4NmyXR2mP2cOjyMhCKuk7PIpkBYcAqTVt + IF2bPltA6gzbr6NA6grhQqAJPMKjmkykuGLTOK7zaCis6mInT3+428rzqCF/lB9k6LTGekH7qDiQ + Iks724ujztj10Bxo5kSQxNmLrBB1O6encWsse8VqQIr3EOdRRNfgLe1nvh8ejS8hdS6lmfn7NYk2 + PNs4Eztl3ACA9UYZjxhjHYPfbfMrWRiU0UdYTIM1QWoYiK+4MgQZs5hCYUwGYEMUYN+Uq8X8ouRt + z3J6UU4Xlcns/oiP5A2oUgRFrJUwoHoatF0DqirwQydMqFJXu+OkBdXQOmsOM6PihZP8igdD5ODW + LqUKSyTAzZKmVGqUoFjv8SPr9pO1Tal4h1tbanW3lTVVcTxDimP3w1gtAiLIUIylXvDf/xXpIKN1 + D/mIP97bvlo9Z5pocVkKXiqdIVopJa5tdl/3tyyko3HWHUERNFRAy4ZNmCppvFGXoPGYd39LT73W + DqJDpYJuO9w7cAgFEhWYmK0SqUalbZUaB5DVeTjMtFnjXLdFHA61sAYfpwcOd62OgEOCD9OEQ9w2 + maDop004hML3w6HWwhurumyImKf2h0PsK7YJh8AekjYcAvGLScGhLZxwSgsXd4M7kJUhvkGHShRG + qwgd0iiUEW6se7QQ+PDrSNvHh7oIBrFUqpP7CbLjqCxrZQIfa3N80BICz5XDCFFYXDub9kpvhFFK + 4MuyLXullcHQjNnCQ63x7oEmpbuMh1vue/P47R3BvopustT3/MWz5ynsozgu5HVyB/VyHy7vuMXW + OOlLi4uD+bbc9+q0N6JRBuvtMXZLqQIoOxj88GUFiJCfcuxZTpIfrVKnuFTPPkcAELcX+LJGj6YL + nLXK5WaXsbw3ejE7K3oc6M5BCJlAxxANdPSFiOMf/UonYHC3coOlVbRNWC34a5sRt1d1uGamgx09 + bpXbUZSNcEdcYDjckRumAx4tPVvcmy6dC6aNrp14R1vIjSFTFGINgPy3Lf7V6U/sB39K0AhKwB8P + +GenTQDs7R97Bj6SgSMb+WiCAHoFmcBH4XH/tyf4ORELNOmM6SCQbTTEkY8HGvUCHok55lO45nYp + M458Qknc/oUs8kkXCnD43w7x4aIrdALXqmGhkWN7zIHpNhsDXqdFwhzo8Pv1hz1uWx0V9ihaYY9Q + uIDQFnrhTuwPcL6gNaoRxoisFiJxjNjPEGl1AuHosBGepqIYwoH3FGnQIjhdOBciBBcsYmUqSJGv + 5QmleukNF2EpA941JG17iKvSux5vs9bkkwadtQLWruqEtdroBropo3AeF1r5pqvZFzjoHTvL6uim + CuGxb9JW6C6TW9Ow15pT6xa9949efnee5jrQmULiZETftJfnAm0jBX5rK4AMy7eeoRKwz8FRbmiL + HTQS+JhKUtExP7RnTtkz8vGnRy9PNr7FDLApZYzzMpebAhFk8+mYR0UPa30bnWqhYTYSEznMYIeX + jTiVq7cXGCNSuOYrvx01SqGaZ3d/Iu4RgnS2DXItVPM4Ka9BzVfxgkRqnuMxU3kpdM/7uZw1wOC8 + FFwuyoMczL4e+hCLd0QsRZjJmeNwC46dX+2fjWLYohsZCZHIQevBuISrloZNlYyis75aUxjus8My + UjyQubDHHIfrs8JlT0XMcYAbkmYaSBPO8NFl3Fq3Q6p0m23oYLtFyhwnrEj7dLfmuE2rI+AMUUy1 + fLW6kMrjn07woCwo6L3PWYvvV1IvaccOIgLJQ+xxsmOPE5GsFKCAGSUTMId9DZcvZ+LRgxpXNQf0 + /Rs0pz15sGI0V2gD2bQUg2wlRC/OsZ8EB6Q3SZ4jNITQx3P3JUIXthLZdg1vrdM6WGgmpSgvLZCL + zLWtccoKPL3rRg/izQVH4Pr9QB3NvnWSoyX5jhjpjmQ63OloHAa23zlLuSOSUoqsRbZzHOx7285Z + S2mBR3hnFWXmuKFU5yQnpnajCw1n6SaxzsZzj388O6MvtMLPu/bUXl+OnqxX2GnWPcvhgIE3YynY + o2moG15YpZuk4ws7acG1BgqqMKhDogurnJFEeCEUqm06qwcYSoQxijCkZskYQ8nEFkU+5zzSew/x + 0dk3MYaSTbFVkCE0rHOMSdtUF78f8EFQ4O1Q4OvpHbN9rXP4JDKb+CIlUB5DLi05WNwT+H050BY8 + qw7ISZaG1rY2L24D9miYUcQeDcNsyF4oAIZa6MjwjLsmncdAj7OkdTTVdDKTrQ+J7I81v/HC3kOB + qTY7Cmy1SJjo8Fl8LwXuWh1lovOtBBLEc1Ce43zaEXu+HwJpiFrJSQ+dFBJ7QA6J6oTsqQ0XNjhP + FeRW9ymTHvY5jd/XRCkw4ONqRC3bgEDwhYQuyOE6EQrnU4TH3Oo1x2/3WfTIgoa9MSTD9YzFK4Ws + l5WDF7wManhWsvDaW618K1rPUeyg4T11DQAR3rW27LxtACBlgTln7HfFf7HJuM6DP/7bz38RHFQF + LvIOhtj4tFZBWK8BO6IMHH9529nN1nm69YOtfBCECMIO5EErC+iGobNN36TTTVJmvmflDNtfVOIj + y8FyNCKYTJqzTlCggITNj2Pd2xRXg0B/uMnPiDwESp+L0jMUJFBhIDVMgiA1S4Eg0guEPhCsstM3 + JCi2JIgfu06CddvfnlF6VgIudUIMRcFkz9gPAKts8BwAGquMjAbvrQHQS4ON9o7Lw6VgQEyedtqD + VQn640GF358HXZb+RCcHLE5+kjJrhLdZ8iNVLhGYDzvkp3EVyzhnKZ4+bh6sZVgk22yzK9ot4uTH + amBpJ+76bLtWR5Gf7kTj4VLgRCxXY4D5j76BF5w1c94+FvT+5BcK5VruXApnibpzwbL3NWEBpEBI + 6+LsJ0UIm4WiBn9W4yPH4M9QaLRO0999KJyl0NhB+RokDxVkMhxPc/KM7DEB4hW98UMtgHRV53HQ + NH26OB1oS45hL1oGQA8gle/K0rggtNB3PV1jy3bPXn3XTluOWfAcF9lLdAo8OTpx9+K9N9rdNtHh + Rh8cHOG2DTYoJ4YG4QWy9XRoznIoSBLmdBTm1lEAr6Znizmroi5IYXe5MeD0pF6YAEo6SGOdj2Gd + LSArMuhMiutIDe7w1GG8bjL4rrqnFNPhUcodpkYpnrNdpcJt8jCuG6IbM9jiueoEjHOWzbdMc3Zt + 7av4TYW6XU+TNXIfnjOAFA5Daa6na2Rse+/+kUA7fMY+ssNNt4z6gTcpF5QCqM3+Pl7JioOiN/yO + Y+Gw59qQUBykcVb59XN0h2uWHJyOi7hPf/KmPSCxjSCjHl7A5Tjj4XXa4MjoC79LtdmF37VapMLv + tOn38O5aHUF4qhN+R7maQaiI6qDulx3UnhG66+B1BdiDknGhnYxro+owVoVkMm5APpEcFReBOzCS + DvID1y17oVCxWD1bWCuy3l1EeMXasAPQzkmpbCpFgl6aV3qA5KAx2uswLFyPdkMUPKxE07srjXOW + MnRl07sbKPjQiHbAHun2KIuQeMfZLhqx156QG5F7r5583xCoKdfauiEQSNY/AdIqi7hP+/bbVpBB + cKEV+YhMDB/cYCcviCJm06OEqjQG9uRhnMzKxeebEd7gbPmpXIxevskDIATjRDAZALSx7AsQRTL5 + torE6sBS3fJH7+cwyx6IKObVX2gKAYHjkwmiqV2KAtetUiCopQvQ5+GlmzRrEqQ3JdcoCFXywA4G + xTE+XuXZjToUBqM9Yy+z3uZR0vBnrAXPIo1J+NPKG3WAY9cMTLfVJEqF+8pEti2NrV0PSLIfJ6Uj + +g2y7pEKdgAR8tKAGvcEXhobse5R0HzGuheUSOgG1ryxyTZbT2y7RcqviwTVLwy4bXWUEgu0k21x + 9QikmOq70X0wICHDQqD/62oDWh54++Kf5N9qik6biBYLtqNkorRjlwPUZDxXg2RJuuF9AbfmXYaj + WQKZzKQBUJKUnhWyGxnY3SQ53HUkPLJsSbf8JnPspwoTFMWmDjTrgTSgQDbAzwYasqoCyLpXFwpk + AlambpAf0FlckHdcE3ALdCfv/iL+WknxCYLecQ/Y6YJk57zBb+2hUm+8VbCzxCQ0lf/PxO4Zw1Ek + XV8tLmK5/FobNe+dnn3B5fMjrt24Zr8ufupJzQAIuVC9pqVvzVRaFZR/HIU5NoC0Q+Z2Vn19GMXh + FU3SkEfpXxlLnsY3RaY8bpaiOG6UYDhcByWViMgzHJ5BhDXD0e1uzHn0suqpGf5w56wSSNeDo/Qa + HeHl9JJ2kvsSnO6NzAMlrPG5vFlEYG3YiHSABuDpy14JQPDmf0ySGq+VlQB0BUdoyO42LbJ3VEp6 + l3Ip09inkAKaG7IuZajIcxB4gnTatL3YnVAVTUb5es7DTuTFKp9L+ZXS9KT8al1lmmZEXnAVGJby + K0H3epV3rQ4XpO5m/OIbQv6qy7RspauHJAF3dP+sPySIULaEqBXXu+kGERorfEqIGrsPLrrWxFkT + hy6yk2DveVOImrOOulGENAe6NGzi/O+hwr9e2LS463dOJ+MIcTqnntIvRB20UjoZkBjZnYGkcSmb + 5kYrDc5jbHNvUqcsvGPjRQs6Pb51NvHeZehsWhvrK0bdxIiT8B1B0iNlX0BRKioXqelBUpxVubSP + VdpTGK36xv7mXtkXNr9745XVx4Ap4HiWQxWrQbL9pmtwNIWTGTD1UTB9jnc7eo7f/WI5+j/4oake + 5iC5FxtIezapVq1MVO7PFSxbEYNUSY7BTDZJSs56oOQLQUBS8cUhQ/gIym4NTvjbqpJ3o4YpXuVm + qTxiqylmqUfxpRJE+VaCL2Qm1glSjeq95HvHfmIvrgdaLVUaqEVORMqo2GB0AllzIn+KY1SH6D97 + ExS01Ve2nYAGGFkdaQDm6E+z3XhAPCHeFGWD9JIf15cJ5pBckpBwRzcyihNtahnFfkBEIWWjqrRt + spZRXLU6LpekBX8kfqKkiKWS9MOftghbPpJQrA/KJJE8CzT9zTF9P/ypTdW4w+GC06hOmBttCAI8 + x103rI02kgzC52IFvbS32dMGQgwKJNQBrNbpXGK8ljL9un7eGRLcHuxtFrhFEQpasYQSBJ4Ij7Wt + jq4wiAnQTiampD/rJK2f3w8ARifhOgk+P/32xslv6WwOOF/CoIRijcwnvdbYdYyk3n/L0Ya4cdLH + aP4BzjrWDw03BK6N1AU/XfQJ/nW570k5m3+9Xo7W/kRc0XvShzXyi+Sw9qSLOWaVJFdQFPjub2II + bcouSWbQw7SdTY71DJJmJnsYbxgnXmI9bphEPW6W0ndGTrGmDapt1tO7vBF2mG30nc3GZBlxL6s9 + iY8kKYI0g93L3W6RAr0nj1KgpzmzOg16FAmkfS5rRAplgtlb1Y+SjYaGFlqBvMCloaOopznnigZc + DvRs4dXQwnOkWQLe5b3LJMpE+jomVtHYWJHQ5RtXRd5sP+tprpueYz0XwpBKH0L5jD2wVnhOHW3n + cx33clWpVkcqz5l+2KNaV8rVU0/WxxRX1jnAu9wpaWyiJY0Nh7klYgvJoyriOoDSgyVd2FZsoaQS + zDKGe4YKImaDC5Xn8O4hvAcgZDq2UHrcNHGEbpb3FBUMybdqJVopw9aFGusB8pxA9PS2qQUYClp9 + IjLOQTvHFUq+H9RrTr91xnvy019FPwapySpl+yMLSSqfrEzIhlRrMNx2MWSciRDVjskuwY2R9YNL + 07EsU0w9hkum75ks/LfpbDFfLkfP5hfnrcyBrGiMAJxqXbqsR7WD7co6UxJkVCaQ5gJyIrA2fCq0 + 0B8eWihFt3pcTdqZE0vTws4EBpKlnbFhkv2qZgn4AwlSadkTXEiphBv9GD7fhv7EpnbduqCHNHX8 + s3s6pyGQTvBQ+st0kj2FnYt47sjWQU0RukFH7YGbInUy4KDf29pnim1JqT51Z+mQBayOEyANsqof + +Ky2M5VUJQRUQxhQUIyUbocjttp5ggEQNpZAzIH1uRBDiubrCzFMtdkFBbZapEIMtckIDW7Ptml1 + lLmPY9PqCOhwcUBWjuSX1JsmpWOITUHEpGPkYQkmbXtfotgb7gBS+SUUcq89V5iJQSBAIK0F36w+ + bAotYgGGlKySreahKYV6mHRMMMbKZIShLzxrIub4D9lX2MAGxkEBhtLhB/K6VXYY8O1pif/p+Hpx + Jx7aqSWk3m4dq1R/P/xXn4Dr9Pe3Z98+neSuVXZzBrezztBaSrG1t51azE64w9WgrTFKDSY/V6gY + +WFXz8YefoOqbsJLq3SG/4yM8R9wol68qlsscbh2/DDqA/a5JagP8tSHv0v5JNwsyXzA0j3xUERJ + 5Zn7yrnBLpuE/r7hPeCEyB3v+bq5b++yxHehnlv1oJmiHlYDR3uk9aOVp26yt/mPCtCEYIZ4emkL + 6jkMOmr/k1WgHw/EHP6RpTkMDvQLuISxXk7W3+spdikqIKOFlZkUk/9N9dw0SZFIYzsACIXvD/dD + pgnIj10bIMBBCjLdim5UiiJmBHReipTP1+KH90InMowdUGhCu9xvuqAb3lPIK0hz0kp/QRC2AjoZ + BMedJ+yAqrC98jH3ZaECRS4ONwSSFIfmjWKNBKuCblraltdXFcE5fE9dCWlSLGYN8ruMgvWCbvcf + fb+8lwI6Qb4HF2yQEKQ27rYTSrjkjKMcq8OxDmd/43wX63QM61Rc/Y8Vg5PmPBFlupcX85vz5ejx + ZPYrNhw9W8yvr0ZvLrJOXNGstNaszgsignHAlWajFJfmt8N8ttWlEgnBhc9kklCCGfnqCp/MIwH2 + tMatdZR/K01fKjBXCa0ygatqtctfN/e1K++h6qY6vatEMAzdrMPelIrO66BbtANccQeI0dqzx28S + 2cD8anJKMMpXu+i0t9ZZ8GpvSx3pAYeu9zSaDQx6Xek5BmvVGFE9Kn+43IVI8nEiMg+Ecm0bYqsZ + rrxS2dAtwubAsmJZCtMgWC97VGBISkRno/K0QEgegGkgfbD9On/bVkdlZNSze6s6XcqDMp2UDMGx + oL1WOgGaq4O3IM2wLNP+Rjql21Y6FdF3pnYcGBBlNF+Qeq1OeGoN3rPEjmqarlpRWNN1tlaFUTJZ + wBQTrU0tdDVrpsMvaFiUKE5oNNAhG25XCX9RuKfjdJFhEn8CrFAc1F0jNNzg4RCwVtE2r0ZoVB3b + 2k5eBkW40qPecV/tFtBe/vzsjuDZsRV3NaVeSNOfekHq6MILRzEmuNBxka9bTb0gUVFFpeKOUHox + WiOUDA2/0y5eow08W+uSVjkXJbjHk1/Lxej59ecv5UDtZkdK0yqJcNqaCMJp2lTGGS5anqMWfMd+ + LdFTvyORboGXNclybesXmUwNtrhUk/ON2yVzg7lVKgBP4z6jk37czg22HPDzrZItNNBOVye9r9GE + i0Sv2C892PYwHb4ZLSAn7kcsKvaXbfbRMhoxorNaKSttAuhoQNW+f4bpgopUCkk4XyUZfRTYLNUZ + ijo10VwLSaVGMurN4ESvenOyzVa9ud0i4Xwl52d/ad1tq+NyLVST6qBSda/rL8dKfCSxzlGFY9M1 + vsnigIxb4DiKZvG2mHYztgsKUs5XFqTSlnypsbIdiFaUIdtKuCU5mm7OBOfnOxE5stNb8ZRMnTTO + NdwvwRmb4rZKjYJUoPNcFyjRxJisl7auPkGCbko3U23x5RgwpMPcSrXwhcS7NPc6qbY4xO860U2v + 5if/uirPVuV6mI/xs8j7Eu5zrdAt8D3+29s7AnzHiztTBUrZH31HNZMcwh6OVkUWrluv1kGbqCDJ + 5HuwuU5hRwUYnG4BkrP5I9J+gulmzxA8vNnJ6st8lizPlbPc4YPrZkptA/6c1jE3rAEubhG14DH9 + pfBPHuqHpSumUy9UlAp3Ufc4UZkq/o6bppMvqoYpeb8gPathZ/2xVAFu4481a59llX+hN0m4XW2Y + PdX9pPSIDV4M1nru7SP7xeHhM2Zdsbio4aDKKf2BtyBhXxIEKqk6JAqPS0LjCqdTiRg81Mi8y4Mx + m4zhO0VDUiLPQVU5ilk3LNXksnXT1S4Kz2VFnr11phcEk2226NZukQJB6/UAENy0OkrkWfl2JgbV + vrEqdLywigWW+0gQQEnlIjrPUKgDUFBWBvlWIQ/osqAvcIbwqUK+FFsIUtIaGVP6oxoVndRbg1uf + qIlPao8dGNKheJokAl0kkaO7BgDl5nC9m5TYH26YqkiUvBuWglsdZy4OrePGOVuuCYSBlCiDqzi2 + BoS6wB8a307IgIJmEvV9ia905+M6Fr568xcJy+NcRHKoD6n54QUioZWCKvg5e/tJuLhjhiNK+oYg + qyLwQ5jQi8KZCBKStly6glsqMu/JT6ej5/hhV1/2IEHjkMlzCRkxpWcEHJty5dLDQ1rnuSMBPbB4 + G7DqfrJ4W86lS2jGFkCT8+pWrZK1PnDLqztpwN3abcFuardVN7yp4kte3igCyj3tgDhWWOtuWP5t + qkfsW7q3p76HMl7pmtU64tU1IogQDhMIpMfoEQhEtooJBP7fyawY4c0fqBCI/dFvomxrCoF4saxC + YKj0zn0/rgJOfp7rDkazRlRVc46niRysUslXNdQbrbRXJrTlC9vt8JQedCMibkus3uiE3XGd8cEG + 3568kVSbXd5Iq0VSmtqa/tThbasjiBUK2+JVZFhjVENLZ9u0vy6JMEKQxHHEIy0OSBtRHGtYx1XL + 5e/auGoK3AykHdLB4liOwyoLTIhu1kgoTEQQsKpeDpmgQdyM4W4tmVzcMFgg+TqlEzbHipiVySIo + x9da2j8PlwkMuJVEQm8GDFokT0chg7qZOuKrQI9OuKD3Clhq8PsB1d3C0cwaPv2LACoOXHAsI97r + qCaNOAqWVdLaSun6thNHlHDCHVFmGHebVOl8IKMqxfU2u2ZLn7NappSr35VnX2bTqx9ePVmHl2XY + lKrONw2RTTQNsSBDxRbDqCLgeoVMRRpybQd1WLyhqrxEcTzFNwgZB7UixWwKOaNmKTpVEVntbdAh + CGk7ZepabKqqoHJmU/z7tvwIXlXWzZONwsL72idxO26NHEqnnb6wF5Wqag+SplJlVeXrSkIpieLC + 3mVHSBkYhkUaOmOdhraCzNYa6StjJI+wvGOaDIRCikF5Ibj7whmik7fSamgN1YwQ0bRg0kfIpIVY + Q2SWjzdMtqklcjRbJNNCrOqtOrdrdZRnupUVDLIgjch6XkekZbKqsJUUs9H1SwtWod/bGlmYlhS0 + jKoA4sRrVTLeUCKqeVDxeEO8XU35FM2iIw5PGNOFoYBVF9JuaaAIWTmg6BwpdwWqzJh0S4PDjRIr + e+XojiqqhKpLD0sLDqRP5JtmSImbG+MszQtNM6QtCPQ7jmkS55RaqDvumW7S3W7irdPdD+9e/EXo + jtJFIfRHIeL+w0hppPVBU+X52y82R4FMx5Adbu33MT56FQE76wqjMu5oFQW7dcedjXgAzNjQhB+Z + MwnujV4clkliKJsiAnmuErXbL5VEu8DpaQfg3fp6cbxzVL4hIwHoNM6g+M6qdinA41YJwNOe9o9t + KegW4NEJNpWG8e9qzXfONEuTSHl4bRJczpQfnA7c0yMOEH12miWM0sinJXjpc8inrZJqbylAHBFk + 0HMDpADJ02fYgxBDPh5blUXPq3wmMAs7GTOI+JwUUuU90OTOdsZE8ksolMtmzHnCGR1snzmvt9Ic + FYUYogTopeqvNLdtdXh+SSV+0K4zB15DpM7cAGMemX4oeSHifZYHCAGajuqzZUH+rjVPOJ2sMky+ + 2eAcl9uKCT+Dcjawy7VOfFQvLhaJ6EhvI018osANO06xbgjyUXU3Z9MJJjhvgfA9SjCUWyUpBXoP + k56QxgnF+m+NeESvyC1tySbUlIOR5JnuyMEIIzzt6r8f6tvMx3Xme/TirqSe/AmRiAHnfj2g6ofW + WuBWBxC2SEDh9j3OgnPuDy9EFzhtaqAYjNdcSTiiBtMI9B+aOoxzRrmYbxR+95ACVEbz7jiVQtyM + NNzqP8smLNZmAnKniI5Y3y4Ekda49tGB1T7oqmk9GE1irDkNaOULoHop65bJOERulzLyGeQW3eOA + lioUahuGiP8Qm+RivnTKzLdviTrsKsNVAHMdZL/wQ3q4fPyhkyovA6iEFjoRf9jnhf7p5Y95LzQu + FSrphFbi4DJ1INUmyHjrhKZrZX3QoAsgbaRuilnMCQ1sXYlr19gqI76aOHLMqlXB1T0GideQd7dj + 0Gy1C9gscNGKrnRNsCLuP16/M636s2dSbXbZMzqTFdM4U+h3QW9bHWGj1ByJ0YBWXM9w/TAd9Wrd + 4NsUtSI5IcjYmHw1HGCklDz91Kk1sJW+Ta0OUdFDsjiyKywZ8uLSNUpSdZV2yKQLhbPR4shK4sVs + SpemitaoYnv669V5g5DoEoZImmVNgfN0XpGGtYhxHypSde9iiyVJiwjflLDW2iI44EaozaxkCagK + drbLlVhkVvNdlStpLB91dMXp+LsrU5IMglRaSxzGgH3CWgoVvm0ktVofYYeU+CheDfUw+6qoZYdI + KYQuB6Qy7mH+UrKOCa282DNH1DNHr8oLRBKijxyW4nNrb9mDEKdSqJ6nTaVec+pvl0oRG3VMe7p+ + /CCDJL6yTuW6LZCu32cKRz1VsCcbFDVLsaivytzHzZFUOK0TjdlCUV8TKKS73eTDrN/Vn5IOowzu + IAZ7m/P94lAqxedU2fRo5QzZq3I2SeMgmMOg9PHf+iIjtUsHRrqDAyOxB4g2k9K1skyqKOlO7HSC + M0xqPICxPgGlPDPUunBOpoes/m5YBT0hkKMkz7+5nG7SAjY+mtTtvU/IIfJhG7SIm0lrxZMt2Hzx + ZI3PM6R4sg02I+mzwdJtqz+3eLKygoVe25ZUP6CAXsSEqg9I4DGFb1tQjeqyKElawNaxGymeLKU3 + hN0RFnXSWV8Ng3pAJAszxgyonkJC0hZUZHZK5e4KMMbi9g0VNUr6zK0rSBW/R0kbcVVZTVu2Yanc + EJQIsukyN8HhvSBvtjN3oCDPgetWzaNa1eL7wtDM6jFuZHb/dZgUpHUO/6Oc0wDfWKBnAJMqb+EY + dUWceiuv0SAotYEuGKFSZVlbcM/cnNOb2dmXxXx2M/phQxdZA6ksKBrHhCSKCh1imTk07OOFUkQR + qG+rDtbV3Dc6oqU9DEit50ymOJDiu2y75Ws8ymmG+NKoVQpHuU1ScxGs6sNRPIHfeMfX98o4ihet + Z+aEI5zjuOCRBO7g5Jx4l9gLPvFJsv5wRQkcMpq7s0nINjLIvcUWyaQihoGcpzg/6eIcx2Op+vQ4 + 2PIgx2V+2xo/KY4jXTipeiqjcHZCPV14p81jIZuSLdY7wZx1Mdlmaw9st0hZF4UdYl3ctDrCuijb + HOfJIW5cJx+70TApzKOddsL7iDDPToF5OM25wrVpTkfiH5Hxgk/HP1IhpqBtvA6y8oGSOlo0p1hm + MEJz1hZCpXzdLMcoIYRIZkyX5rQUHlIYVm05uChxFuZsgfOzGgxzigoXBt8siwLWWYo84YCPOszh + AAQTOlqLCPQSScHfcU/4FtBOf/7hL+PwtrgBoAChPukdGm8OZwdvcVK09rati8QZnkNWDvZ4A0iK + uh0ovCMUTVcRh3ejtMRQ3Z3X17hUDk+wBk2TSqbgScygKKGq5hvVWRQZnUXJyRwHVTzRvDlOlTyx + heSZJV31ROFMwGVPqqZJJzc3TKVZey1NJ5ayU/pEsW1yXftEs2t+Xf1EM5v/OcksnioFDIW5WK/Y + z7tNDttsoWMgLT+XMySSHAY22jefBUiEeFA+iyStGyK6lK+YRhTJ69CQy+Gc8x3x00SyMl7NSNeX + rGwL0pCwMZYLoBIgtuYmmaiBVyewVJsdfclM8br6mVymGMrubOtWRyUry3a2MkGEidY4GVLjzhmq + 2NFNVpa84dzbU0zpfW1PcUw/2yNjSZ0U1zEFVe9wcZ7D8eAJwZqeYk/F/mLhjRK3I0KqtKeYl1JK + nu8NcGSVG1zj2PqV8BWTJplSvk9eB3BbTGniw6uceB8Ep5XXuS6AxqkZRLvcHc6lQnMRyRbXaUAi + hTte5KRppONJuG6Oe/3+ZEz+iOtl+RZ/e0G/vR47V/gWS5yhy/PTs8UGOvCVLnG+pFWAwgIXJU/l + 66lE8zDH6USJtbDN+6vzCphw5tHWkeKnorVtSlhzOb2+3F5tirf+fkG39GW1ulo+fPBgWdxMLz8X + Z/PLB2dfH0yupl/hAd7OA/zhg8lyWa6WD3a3+MsS76Wc4d09mBCmrKZny+IKuzg9XLlY4FM/nOEy + 9ccf/x+N1kv+EQIBAA== + headers: + Age: + - '3' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 Transfer-Encoding: - chunked X-Content-Type-Options: @@ -710,23 +293,23 @@ interactions: X-XSS-Protection: - 1; mode=block cache-control: - - private, no-cache, no-store + - public, max-age=60, stale-while-revalidate=30 content-encoding: - gzip content-type: - application/json;charset=utf-8 date: - - Thu, 14 Nov 2024 02:19:14 GMT + - Mon, 20 Jan 2025 22:32:06 GMT server: - ATS vary: - Origin,Accept-Encoding x-envoy-decorator-operation: - - finance-screeners--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/* + - finance-screeners--mtls-production-gq1.finance-k8s:4080/* x-envoy-upstream-service-time: - - '120' + - '129' y-rid: - - 639mubhjjanh2 + - 2t36ihljotjn6 status: code: 200 message: OK diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_large_caps_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_large_caps_fetcher_urllib3_v2.yaml index e118e7b5a451..b525467a7e3b 100644 --- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_large_caps_fetcher_urllib3_v2.yaml +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_large_caps_fetcher_urllib3_v2.yaml @@ -1,577 +1,217 @@ interactions: - request: - body: '{"offset": 0, "size": 100, "sortField": "eodvolume", "sortType": "desc", - "quoteType": "equity", "query": {"operator": "and", "operands": [{"operator": - "or", "operands": [{"operator": "BTWN", "operands": ["peratio.lasttwelvemonths", - 0, 20]}]}, {"operator": "lt", "operands": ["pegratio_5y", 1]}, {"operator": - "btwn", "operands": ["intradaymarketcap", 10000000000, 100000000000]}, {"operator": - "or", "operands": [{"operator": "eq", "operands": ["exchange", "NMS"]}, {"operator": - "eq", "operands": ["exchange", "NYQ"]}]}]}, "userId": "", "userIdType": "guid"}' + body: null headers: Accept: - '*/*' Accept-Encoding: - - gzip, deflate + - gzip, deflate, br, zstd Connection: - keep-alive - Content-Length: - - '556' - Content-Type: - - application/json Cookie: - MOCK_COOKIE - method: POST - uri: https://query2.finance.yahoo.com/v1/finance/screener?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&lang=en-US®ion=US + method: GET + uri: https://query1.finance.yahoo.com/v1/test/getcrumb response: body: - string: "{\"finance\":{\"result\":[{\"start\":0,\"count\":100,\"total\":101,\"quotes\":[{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":11.1,\"regularMarketDayHigh\":11.17,\"regularMarketDayRange\":\"11.02 - - 11.17\",\"regularMarketDayLow\":11.02,\"regularMarketVolume\":38807879,\"regularMarketPreviousClose\":11.1,\"bid\":11.1,\"ask\":11.11,\"bidSize\":394,\"askSize\":423,\"market\":\"us_market\",\"messageBoardId\":\"finmb_106335\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Ford - Motor Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.12,\"averageDailyVolume3Month\":50697323,\"averageDailyVolume10Day\":57850960,\"fiftyTwoWeekLowChange\":1.6100006,\"fiftyTwoWeekLowChangePercent\":0.16965233,\"fiftyTwoWeekRange\":\"9.49 - - 14.85\",\"fiftyTwoWeekHighChange\":-3.75,\"fiftyTwoWeekHighChangePercent\":-0.25252524,\"fiftyTwoWeekChangePercent\":9.251965,\"dividendDate\":1733097600,\"earningsTimestamp\":1730145900,\"earningsTimestampStart\":1738703100,\"earningsTimestampEnd\":1739221500,\"earningsCallTimestampStart\":1730149200,\"earningsCallTimestampEnd\":1730149200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.6,\"trailingPE\":12.613637,\"dividendRate\":0.6,\"trailingAnnualDividendYield\":0.054054055,\"dividendYield\":5.41,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.88,\"epsForward\":1.75,\"epsCurrentYear\":1.78,\"priceEpsCurrentYear\":6.235955,\"sharesOutstanding\":3903439872,\"bookValue\":11.15,\"fiftyDayAverage\":10.7726,\"fiftyDayAverageChange\":0.3274002,\"fiftyDayAverageChangePercent\":0.030391939,\"twoHundredDayAverage\":11.83045,\"twoHundredDayAverageChange\":-0.7304497,\"twoHundredDayAverageChangePercent\":-0.061743185,\"marketCap\":44114620416,\"forwardPE\":6.3428574,\"priceToBook\":0.99551576,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":76253400000,\"priceHint\":2,\"postMarketChangePercent\":0.0900836,\"postMarketTime\":1731545987,\"postMarketPrice\":11.11,\"postMarketChange\":0.00999928,\"regularMarketChange\":0.0,\"regularMarketTime\":1731531645,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":0.0,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":14.85,\"fiftyTwoWeekLow\":9.49,\"averageAnalystRating\":\"2.8 - - Hold\",\"shortName\":\"Ford Motor Company\",\"symbol\":\"F\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":2.32,\"regularMarketDayHigh\":2.33,\"regularMarketDayRange\":\"2.28 - - 2.33\",\"regularMarketDayLow\":2.28,\"regularMarketVolume\":20663449,\"regularMarketPreviousClose\":2.31,\"bid\":2.3,\"ask\":2.34,\"bidSize\":385,\"askSize\":3052,\"market\":\"us_market\",\"messageBoardId\":\"finmb_877263\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Banco - Bradesco S.A.\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":2.3,\"averageDailyVolume3Month\":29894462,\"averageDailyVolume10Day\":27471660,\"fiftyTwoWeekLowChange\":0.15999985,\"fiftyTwoWeekLowChangePercent\":0.074074,\"fiftyTwoWeekRange\":\"2.16 - - 3.65\",\"fiftyTwoWeekHighChange\":-1.3300002,\"fiftyTwoWeekHighChangePercent\":-0.3643836,\"fiftyTwoWeekChangePercent\":-27.499998,\"dividendDate\":1736380800,\"earningsTimestamp\":1730374200,\"earningsTimestampStart\":1738789200,\"earningsTimestampEnd\":1739221200,\"earningsCallTimestampStart\":1730381400,\"earningsCallTimestampEnd\":1730381400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.114,\"trailingPE\":10.086956,\"dividendRate\":0.04,\"trailingAnnualDividendYield\":0.48225108,\"dividendYield\":1.72,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.23,\"epsForward\":0.44,\"epsCurrentYear\":0.34,\"priceEpsCurrentYear\":6.8235292,\"sharesOutstanding\":5295830016,\"bookValue\":15.755,\"fiftyDayAverage\":2.6288,\"fiftyDayAverageChange\":-0.30879998,\"fiftyDayAverageChangePercent\":-0.117468044,\"twoHundredDayAverage\":2.6296,\"twoHundredDayAverageChange\":-0.3096001,\"twoHundredDayAverageChangePercent\":-0.11773658,\"marketCap\":23615047680,\"forwardPE\":5.272727,\"priceToBook\":0.14725484,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1028295000000,\"priceHint\":4,\"postMarketChangePercent\":0.0,\"postMarketTime\":1731546000,\"postMarketPrice\":2.32,\"postMarketChange\":0.0,\"regularMarketChange\":0.00999999,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":0.4329,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":3.65,\"fiftyTwoWeekLow\":2.16,\"averageAnalystRating\":\"2.4 + string: xbV0f0TLaim + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - private, max-age=60, stale-while-revalidate=30 + content-length: + - '11' + content-type: + - text/plain;charset=utf-8 + date: + - Mon, 20 Jan 2025 22:31:57 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-external-services-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '2' + y-rid: + - 2boq2otjotjmt + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v1/finance/screener/predefined/saved?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&defaults=offset&defaults=size&defaults=sortAsc&defaults=sortField&defaults=userId&defaults=userIdType&formatted=false&lang=en-US&offset=0®ion=US&scrIds=undervalued_large_caps&size=250 + response: + body: + string: "{\"finance\":{\"result\":[{\"id\":\"e31b19b8-efe0-4ed1-8856-7715c2ef858d\",\"title\":\"Undervalued + Large Caps\",\"description\":\"Large cap stocks that are potentially undervalued, + ordered descending by volume\",\"canonicalName\":\"UNDERVALUED_LARGE_CAPS\",\"criteriaMeta\":{\"size\":25,\"offset\":0,\"sortField\":\"eodvolume\",\"sortType\":\"DESC\",\"quoteType\":\"EQUITY\",\"criteria\":[{\"field\":\"peratio.lasttwelvemonths\",\"subField\":null,\"operators\":[\"EQ\"],\"values\":[],\"labelsSelected\":[1],\"dependentValues\":[]},{\"field\":\"pegratio_5y\",\"subField\":null,\"operators\":[\"EQ\"],\"values\":[],\"labelsSelected\":[0],\"dependentValues\":[]},{\"field\":\"intradaymarketcap\",\"subField\":null,\"operators\":[\"EQ\"],\"values\":[],\"labelsSelected\":[2],\"dependentValues\":[]},{\"field\":\"exchange\",\"subField\":null,\"operators\":[\"EQ\"],\"values\":[],\"labelsSelected\":[0,1],\"dependentValues\":[]}],\"topOperator\":\"AND\"},\"rawCriteria\":\"{\\\"offset\\\":0,\\\"size\\\":25,\\\"sortField\\\":\\\"eodvolume\\\",\\\"sortType\\\":\\\"desc\\\",\\\"quoteType\\\":\\\"equity\\\",\\\"query\\\":{\\\"operator\\\":\\\"and\\\",\\\"operands\\\":[{\\\"operator\\\":\\\"btwn\\\",\\\"operands\\\":[\\\"peratio.lasttwelvemonths\\\",0,20]},{\\\"operator\\\":\\\"lt\\\",\\\"operands\\\":[\\\"pegratio_5y\\\",1]},{\\\"operator\\\":\\\"btwn\\\",\\\"operands\\\":[\\\"intradaymarketcap\\\",10000000000,100000000000]},{\\\"operator\\\":\\\"or\\\",\\\"operands\\\":[{\\\"operator\\\":\\\"eq\\\",\\\"operands\\\":[\\\"exchange\\\",\\\"NMS\\\"]},{\\\"operator\\\":\\\"eq\\\",\\\"operands\\\":[\\\"exchange\\\",\\\"NYQ\\\"]}]}]}}\",\"start\":0,\"count\":25,\"total\":90,\"quotes\":[{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":44.352158,\"lastClosePriceToNNWCPerShare\":-0.266329600608146,\"regularMarketChangePercent\":1.6983,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":76253400000,\"priceHint\":2,\"postMarketChangePercent\":0.0982247,\"postMarketTime\":1737161997,\"postMarketPrice\":10.19,\"postMarketChange\":0.00999928,\"regularMarketChange\":0.17,\"regularMarketTime\":1737147602,\"regularMarketPrice\":10.18,\"regularMarketDayHigh\":10.21,\"regularMarketDayRange\":\"10.04 + - 10.21\",\"regularMarketDayLow\":10.04,\"regularMarketVolume\":54352902,\"regularMarketPreviousClose\":10.01,\"bid\":10.18,\"ask\":10.19,\"bidSize\":400,\"askSize\":423,\"market\":\"us_market\",\"messageBoardId\":\"finmb_106335\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Ford + Motor Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.08,\"averageDailyVolume3Month\":58951967,\"averageDailyVolume10Day\":62514470,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.69000053,\"fiftyTwoWeekLowChangePercent\":0.072708175,\"fiftyTwoWeekRange\":\"9.49 + - 14.85\",\"fiftyTwoWeekHighChange\":-4.67,\"fiftyTwoWeekHighChangePercent\":-0.3144781,\"fiftyTwoWeekChangePercent\":-9.107142,\"dividendDate\":1733097600,\"earningsTimestamp\":1738789200,\"earningsTimestampStart\":1738789200,\"earningsTimestampEnd\":1738789200,\"earningsCallTimestampStart\":1738792800,\"earningsCallTimestampEnd\":1738792800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.6,\"trailingPE\":11.568182,\"dividendRate\":0.6,\"trailingAnnualDividendYield\":0.059940062,\"dividendYield\":5.89,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":0.88,\"epsForward\":1.75,\"epsCurrentYear\":1.81783,\"priceEpsCurrentYear\":5.600084,\"sharesOutstanding\":3903439872,\"bookValue\":11.15,\"fiftyDayAverage\":10.4414,\"fiftyDayAverageChange\":-0.26139927,\"fiftyDayAverageChangePercent\":-0.025034888,\"twoHundredDayAverage\":11.37885,\"twoHundredDayAverageChange\":-1.1988497,\"twoHundredDayAverageChangePercent\":-0.10535772,\"marketCap\":40458272768,\"forwardPE\":5.817143,\"priceToBook\":0.9130045,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":14.85,\"fiftyTwoWeekLow\":9.49,\"averageAnalystRating\":\"2.9 + - Hold\",\"shortName\":\"Ford Motor Company\",\"symbol\":\"F\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastClosePriceToNNWCPerShare\":-0.01548087786532448,\"regularMarketChangePercent\":-1.0101,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1028295000000,\"priceHint\":4,\"postMarketChangePercent\":0.510204,\"postMarketTime\":1737161911,\"postMarketPrice\":1.97,\"postMarketChange\":0.00999999,\"regularMarketChange\":-0.02,\"regularMarketTime\":1737147602,\"regularMarketPrice\":1.96,\"regularMarketDayHigh\":1.99,\"regularMarketDayRange\":\"1.93 + - 1.99\",\"regularMarketDayLow\":1.93,\"regularMarketVolume\":59915266,\"regularMarketPreviousClose\":1.98,\"bid\":1.9,\"ask\":1.97,\"bidSize\":270,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_877263\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Banco + Bradesco S.A.\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":1.95,\"averageDailyVolume3Month\":35435742,\"averageDailyVolume10Day\":53730390,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"BBD + announced a cash dividend of 0.003 with an ex-date of Feb. 5, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1738731600000,\"amount\":\"0.003\"}}],\"fiftyTwoWeekLowChange\":0.120000005,\"fiftyTwoWeekLowChangePercent\":0.06521739,\"fiftyTwoWeekRange\":\"1.84 + - 3.36\",\"fiftyTwoWeekHighChange\":-1.3999999,\"fiftyTwoWeekHighChangePercent\":-0.41666663,\"fiftyTwoWeekChangePercent\":-36.774193,\"dividendDate\":1741737600,\"earningsTimestamp\":1730374200,\"earningsTimestampStart\":1738789200,\"earningsTimestampEnd\":1739221200,\"earningsCallTimestampStart\":1730381400,\"earningsCallTimestampEnd\":1730381400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.114,\"trailingPE\":9.333334,\"dividendRate\":0.04,\"trailingAnnualDividendYield\":0.56262624,\"dividendYield\":1.9,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":0.21,\"epsForward\":0.44,\"epsCurrentYear\":0.32545,\"priceEpsCurrentYear\":6.0224304,\"sharesOutstanding\":5290520064,\"bookValue\":15.755,\"fiftyDayAverage\":2.1062,\"fiftyDayAverageChange\":-0.14619994,\"fiftyDayAverageChangePercent\":-0.06941409,\"twoHundredDayAverage\":2.46185,\"twoHundredDayAverageChange\":-0.5018499,\"twoHundredDayAverageChangePercent\":-0.20385073,\"marketCap\":19835592704,\"forwardPE\":4.4545455,\"priceToBook\":0.12440495,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":3.36,\"fiftyTwoWeekLow\":1.84,\"averageAnalystRating\":\"2.2 - Buy\",\"shortName\":\"Banco Bradesco Sa\",\"displayName\":\"Banco Bradesco\",\"symbol\":\"BBD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":5.93,\"regularMarketDayHigh\":5.98,\"regularMarketDayRange\":\"5.895 - - 5.98\",\"regularMarketDayLow\":5.895,\"regularMarketVolume\":22022517,\"regularMarketPreviousClose\":6.03,\"bid\":5.94,\"ask\":5.95,\"bidSize\":423,\"askSize\":362,\"market\":\"us_market\",\"messageBoardId\":\"finmb_873831\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Ita\xFA - Unibanco Holding S.A.\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":5.97,\"averageDailyVolume3Month\":19991075,\"averageDailyVolume10Day\":25977980,\"fiftyTwoWeekLowChange\":0.30999994,\"fiftyTwoWeekLowChangePercent\":0.055160135,\"fiftyTwoWeekRange\":\"5.62 - - 7.27\",\"fiftyTwoWeekHighChange\":-1.3400002,\"fiftyTwoWeekHighChangePercent\":-0.18431914,\"fiftyTwoWeekChangePercent\":-4.3548403,\"dividendDate\":1736380800,\"earningsTimestamp\":1730760355,\"earningsTimestampStart\":1738609200,\"earningsTimestampEnd\":1738954800,\"earningsCallTimestampStart\":1730811600,\"earningsCallTimestampEnd\":1730811600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.609,\"trailingPE\":8.594203,\"dividendRate\":0.04,\"trailingAnnualDividendYield\":0.2668325,\"dividendYield\":0.61,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.69,\"epsForward\":0.88,\"epsCurrentYear\":0.79468,\"priceEpsCurrentYear\":7.462123,\"sharesOutstanding\":4834390016,\"bookValue\":19.632,\"fiftyDayAverage\":6.3826,\"fiftyDayAverageChange\":-0.4526,\"fiftyDayAverageChangePercent\":-0.07091154,\"twoHundredDayAverage\":6.40245,\"twoHundredDayAverageChange\":-0.47245026,\"twoHundredDayAverageChangePercent\":-0.0737921,\"marketCap\":54979579904,\"forwardPE\":6.738636,\"priceToBook\":0.30205786,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1014647400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1731532036,\"postMarketPrice\":5.93,\"postMarketChange\":0.0,\"regularMarketChange\":-0.1,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.65838,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":7.27,\"fiftyTwoWeekLow\":5.62,\"averageAnalystRating\":\"2.0 + Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastClosePriceToNNWCPerShare\":-0.02727135222775099,\"regularMarketChangePercent\":0.188328,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1014647400000,\"priceHint\":2,\"postMarketChangePercent\":-0.18797421,\"postMarketTime\":1737157200,\"postMarketPrice\":5.31,\"postMarketChange\":-0.010000229,\"regularMarketChange\":0.0100002,\"regularMarketTime\":1737147602,\"regularMarketPrice\":5.32,\"regularMarketDayHigh\":5.4,\"regularMarketDayRange\":\"5.31 + - 5.4\",\"regularMarketDayLow\":5.31,\"regularMarketVolume\":19934882,\"regularMarketPreviousClose\":5.31,\"bid\":5.25,\"ask\":5.44,\"bidSize\":40,\"askSize\":292,\"market\":\"us_market\",\"messageBoardId\":\"finmb_873831\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Ita\xFA + Unibanco Holding S.A.\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":5.33,\"averageDailyVolume3Month\":25677083,\"averageDailyVolume10Day\":23972920,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"ITUB + announced a cash dividend of 0.003 with an ex-date of Feb. 4, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1738645200000,\"amount\":\"0.003\"}}],\"fiftyTwoWeekLowChange\":0.46000004,\"fiftyTwoWeekLowChangePercent\":0.09465021,\"fiftyTwoWeekRange\":\"4.86 + - 7.27\",\"fiftyTwoWeekHighChange\":-1.9499998,\"fiftyTwoWeekHighChangePercent\":-0.26822555,\"fiftyTwoWeekChangePercent\":-17.647058,\"dividendDate\":1754611200,\"earningsTimestamp\":1738782000,\"earningsTimestampStart\":1738782000,\"earningsTimestampEnd\":1738782000,\"earningsCallTimestampStart\":1738839540,\"earningsCallTimestampEnd\":1738839540,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.609,\"trailingPE\":8.184616,\"dividendRate\":0.13,\"trailingAnnualDividendYield\":0.30301318,\"dividendYield\":2.42,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":0.65,\"epsForward\":0.88,\"epsCurrentYear\":0.75142,\"priceEpsCurrentYear\":7.079929,\"sharesOutstanding\":4817809920,\"bookValue\":19.632,\"fiftyDayAverage\":5.4652,\"fiftyDayAverageChange\":-0.14519978,\"fiftyDayAverageChangePercent\":-0.026568063,\"twoHundredDayAverage\":6.076,\"twoHundredDayAverageChange\":-0.75600004,\"twoHundredDayAverageChangePercent\":-0.124423966,\"marketCap\":48946556928,\"forwardPE\":6.045455,\"priceToBook\":0.27098614,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":7.27,\"fiftyTwoWeekLow\":4.86,\"averageAnalystRating\":\"1.7 - Buy\",\"shortName\":\"Itau Unibanco Banco Holding SA\",\"displayName\":\"Ita\xFA Unibanco Holding\",\"symbol\":\"ITUB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":13.81,\"regularMarketDayHigh\":13.86,\"regularMarketDayRange\":\"13.575 - - 13.86\",\"regularMarketDayLow\":13.575,\"regularMarketVolume\":15472905,\"regularMarketPreviousClose\":13.72,\"bid\":13.79,\"ask\":13.83,\"bidSize\":280,\"askSize\":385,\"market\":\"us_market\",\"messageBoardId\":\"finmb_409268\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Petr\xF3leo - Brasileiro S.A. - Petrobras\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":13.73,\"averageDailyVolume3Month\":15876646,\"averageDailyVolume10Day\":16841940,\"fiftyTwoWeekLowChange\":0.9100008,\"fiftyTwoWeekLowChangePercent\":0.0705427,\"fiftyTwoWeekRange\":\"12.9 - - 17.91\",\"fiftyTwoWeekHighChange\":-4.0999994,\"fiftyTwoWeekHighChangePercent\":-0.22892237,\"fiftyTwoWeekChangePercent\":-11.189711,\"dividendDate\":1732838400,\"earningsTimestamp\":1731006000,\"earningsTimestampStart\":1731006000,\"earningsTimestampEnd\":1731006000,\"earningsCallTimestampStart\":1731085200,\"earningsCallTimestampEnd\":1731085200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":6.075,\"trailingPE\":5.5685487,\"dividendRate\":1.9,\"trailingAnnualDividendYield\":0.44278422,\"dividendYield\":13.88,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":2.48,\"epsForward\":2.97,\"epsCurrentYear\":2.24,\"priceEpsCurrentYear\":6.165179,\"sharesOutstanding\":3721120000,\"bookValue\":30.543,\"fiftyDayAverage\":14.2988,\"fiftyDayAverageChange\":-0.48880005,\"fiftyDayAverageChangePercent\":-0.03418469,\"twoHundredDayAverage\":15.1981,\"twoHundredDayAverageChange\":-1.3880997,\"twoHundredDayAverageChangePercent\":-0.09133376,\"marketCap\":85137686528,\"forwardPE\":4.649832,\"priceToBook\":0.45214945,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":965914200000,\"priceHint\":2,\"postMarketChangePercent\":0.144819,\"postMarketTime\":1731545796,\"postMarketPrice\":13.83,\"postMarketChange\":0.0199995,\"regularMarketChange\":0.0900002,\"regularMarketTime\":1731531601,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":0.655978,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":17.91,\"fiftyTwoWeekLow\":12.9,\"averageAnalystRating\":\"2.4 + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":4.097357,\"lastClosePriceToNNWCPerShare\":-0.8535810067101469,\"regularMarketChangePercent\":-0.43541,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":965914200000,\"priceHint\":2,\"postMarketChangePercent\":0.109325,\"postMarketTime\":1737161866,\"postMarketPrice\":13.735,\"postMarketChange\":0.0149994,\"regularMarketChange\":-0.0599995,\"regularMarketTime\":1737147602,\"regularMarketPrice\":13.72,\"regularMarketDayHigh\":13.92,\"regularMarketDayRange\":\"13.66 + - 13.92\",\"regularMarketDayLow\":13.66,\"regularMarketVolume\":8865944,\"regularMarketPreviousClose\":13.78,\"bid\":13.72,\"ask\":13.85,\"bidSize\":40,\"askSize\":29,\"market\":\"us_market\",\"messageBoardId\":\"finmb_409268\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Petr\xF3leo + Brasileiro S.A. - Petrobras\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":13.78,\"averageDailyVolume3Month\":14598134,\"averageDailyVolume10Day\":11165260,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.1700001,\"fiftyTwoWeekLowChangePercent\":0.093227096,\"fiftyTwoWeekRange\":\"12.55 + - 17.91\",\"fiftyTwoWeekHighChange\":-4.1899996,\"fiftyTwoWeekHighChangePercent\":-0.2339475,\"fiftyTwoWeekChangePercent\":-12.388253,\"dividendDate\":1743033600,\"earningsTimestamp\":1740596400,\"earningsTimestampStart\":1740596400,\"earningsTimestampEnd\":1740596400,\"earningsCallTimestampStart\":1740653940,\"earningsCallTimestampEnd\":1740653940,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":6.075,\"trailingPE\":5.359375,\"dividendRate\":2.83,\"trailingAnnualDividendYield\":0.4408563,\"dividendYield\":20.63,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":2.56,\"epsForward\":2.97,\"epsCurrentYear\":2.04552,\"priceEpsCurrentYear\":6.7073407,\"sharesOutstanding\":3721120000,\"bookValue\":30.543,\"fiftyDayAverage\":13.7132,\"fiftyDayAverageChange\":0.0068006516,\"fiftyDayAverageChangePercent\":4.9592013E-4,\"twoHundredDayAverage\":14.6613,\"twoHundredDayAverageChange\":-0.94129944,\"twoHundredDayAverageChangePercent\":-0.064203,\"marketCap\":85053300736,\"forwardPE\":4.619529,\"priceToBook\":0.44920278,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":17.91,\"fiftyTwoWeekLow\":12.55,\"averageAnalystRating\":\"1.9 - Buy\",\"shortName\":\"Petroleo Brasileiro S.A.- Petro\",\"symbol\":\"PBR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":89.78,\"regularMarketDayHigh\":92.28,\"regularMarketDayRange\":\"89.144 - - 92.28\",\"regularMarketDayLow\":89.144,\"regularMarketVolume\":7919293,\"regularMarketPreviousClose\":89.13,\"bid\":89.74,\"ask\":89.89,\"bidSize\":10,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_309845\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"United - Airlines Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":90.19,\"averageDailyVolume3Month\":7651490,\"averageDailyVolume10Day\":6600390,\"fiftyTwoWeekLowChange\":52.76,\"fiftyTwoWeekLowChangePercent\":1.4251755,\"fiftyTwoWeekRange\":\"37.02 - - 92.28\",\"fiftyTwoWeekHighChange\":-2.5,\"fiftyTwoWeekHighChangePercent\":-0.02709146,\"fiftyTwoWeekChangePercent\":128.56415,\"dividendDate\":1201046400,\"earningsTimestamp\":1729022465,\"earningsTimestampStart\":1737406800,\"earningsTimestampEnd\":1737752400,\"earningsCallTimestampStart\":1729089000,\"earningsCallTimestampEnd\":1729089000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":10.624852,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":8.45,\"epsForward\":12.09,\"epsCurrentYear\":10.23,\"priceEpsCurrentYear\":8.776149,\"sharesOutstanding\":328876000,\"bookValue\":34.779,\"fiftyDayAverage\":65.124,\"fiftyDayAverageChange\":24.655998,\"fiftyDayAverageChangePercent\":0.3786008,\"twoHundredDayAverage\":51.24725,\"twoHundredDayAverageChange\":38.53275,\"twoHundredDayAverageChangePercent\":0.7518989,\"marketCap\":29526487040,\"forwardPE\":7.4259715,\"priceToBook\":2.5814428,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1139236200000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1731545886,\"postMarketPrice\":89.78,\"postMarketChange\":0.0,\"regularMarketChange\":0.6500015,\"regularMarketTime\":1731531601,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":0.72927356,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":92.28,\"fiftyTwoWeekLow\":37.02,\"averageAnalystRating\":\"1.7 - - Buy\",\"shortName\":\"United Airlines Holdings, Inc.\",\"displayName\":\"United - Airlines\",\"symbol\":\"UAL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":9.89,\"regularMarketDayHigh\":9.99,\"regularMarketDayRange\":\"9.83 - - 9.99\",\"regularMarketDayLow\":9.83,\"regularMarketVolume\":23120443,\"regularMarketPreviousClose\":9.97,\"bid\":9.89,\"ask\":9.98,\"bidSize\":459,\"askSize\":451,\"market\":\"us_market\",\"messageBoardId\":\"finmb_874225\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Vale - S.A.\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":9.93,\"averageDailyVolume3Month\":30814707,\"averageDailyVolume10Day\":31319890,\"fiftyTwoWeekLowChange\":0.2300005,\"fiftyTwoWeekLowChangePercent\":0.023809576,\"fiftyTwoWeekRange\":\"9.66 - - 16.08\",\"fiftyTwoWeekHighChange\":-6.1899996,\"fiftyTwoWeekHighChangePercent\":-0.38495022,\"fiftyTwoWeekChangePercent\":-34.93421,\"dividendDate\":1726012800,\"earningsTimestamp\":1729796400,\"earningsTimestampStart\":1729796400,\"earningsTimestampEnd\":1729796400,\"earningsCallTimestampStart\":1729875600,\"earningsCallTimestampEnd\":1729875600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.739,\"trailingPE\":4.6214952,\"dividendRate\":1.78,\"trailingAnnualDividendYield\":0.2747242,\"dividendYield\":17.83,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":2.14,\"epsForward\":2.05,\"epsCurrentYear\":2.27,\"priceEpsCurrentYear\":4.356828,\"sharesOutstanding\":4269040128,\"bookValue\":48.853,\"fiftyDayAverage\":10.795,\"fiftyDayAverageChange\":-0.90499973,\"fiftyDayAverageChangePercent\":-0.08383508,\"twoHundredDayAverage\":11.62015,\"twoHundredDayAverageChange\":-1.7301493,\"twoHundredDayAverageChangePercent\":-0.14889216,\"marketCap\":43613716480,\"forwardPE\":4.8243904,\"priceToBook\":0.20244408,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1016721000000,\"priceHint\":2,\"postMarketChangePercent\":0.202219,\"postMarketTime\":1731545830,\"postMarketPrice\":9.91,\"postMarketChange\":0.0199995,\"regularMarketChange\":-0.0799999,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.802406,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":16.08,\"fiftyTwoWeekLow\":9.66,\"averageAnalystRating\":\"2.3 + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"lastCloseTevEbitLtm\":10.154539,\"lastClosePriceToNNWCPerShare\":-0.7379984526168135,\"regularMarketChangePercent\":1.196868,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1139236200000,\"priceHint\":2,\"postMarketChangePercent\":0.577299,\"postMarketTime\":1737161999,\"postMarketPrice\":108.0,\"postMarketChange\":0.619904,\"regularMarketChange\":1.2699966,\"regularMarketTime\":1737147601,\"regularMarketPrice\":107.38,\"regularMarketDayHigh\":108.467,\"regularMarketDayRange\":\"106.0 + - 108.467\",\"regularMarketDayLow\":106.0,\"regularMarketVolume\":5177955,\"regularMarketPreviousClose\":106.11,\"bid\":0.0,\"ask\":0.0,\"bidSize\":0,\"askSize\":0,\"market\":\"us_market\",\"messageBoardId\":\"finmb_309845\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"United + Airlines Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":107.07,\"averageDailyVolume3Month\":5590211,\"averageDailyVolume10Day\":6208810,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":70.36,\"fiftyTwoWeekLowChangePercent\":1.9005942,\"fiftyTwoWeekRange\":\"37.02 + - 110.92\",\"fiftyTwoWeekHighChange\":-3.540001,\"fiftyTwoWeekHighChangePercent\":-0.0319149,\"fiftyTwoWeekChangePercent\":179.27179,\"dividendDate\":1201046400,\"earningsTimestamp\":1737493200,\"earningsTimestampStart\":1737493200,\"earningsTimestampEnd\":1737493200,\"earningsCallTimestampStart\":1737559800,\"earningsCallTimestampEnd\":1737559800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":12.798569,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":8.39,\"epsForward\":12.09,\"epsCurrentYear\":10.37404,\"priceEpsCurrentYear\":10.350838,\"sharesOutstanding\":328876000,\"bookValue\":34.779,\"fiftyDayAverage\":96.567,\"fiftyDayAverageChange\":10.812996,\"fiftyDayAverageChangePercent\":0.11197402,\"twoHundredDayAverage\":62.91875,\"twoHundredDayAverageChange\":44.461246,\"twoHundredDayAverageChangePercent\":0.7066454,\"marketCap\":35314704384,\"forwardPE\":8.881721,\"priceToBook\":3.0874953,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":110.92,\"fiftyTwoWeekLow\":37.02,\"averageAnalystRating\":\"1.5 + - Strong Buy\",\"shortName\":\"United Airlines Holdings, Inc.\",\"displayName\":\"United + Airlines\",\"symbol\":\"UAL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed + Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":5.164054,\"lastClosePriceToNNWCPerShare\":-0.9405904706026806,\"regularMarketChangePercent\":1.93842,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1016721000000,\"priceHint\":2,\"postMarketChangePercent\":0.33557817,\"postMarketTime\":1737161992,\"postMarketPrice\":8.97,\"postMarketChange\":0.030000687,\"regularMarketChange\":0.169999,\"regularMarketTime\":1737147602,\"regularMarketPrice\":8.94,\"regularMarketDayHigh\":9.07,\"regularMarketDayRange\":\"8.86 + - 9.07\",\"regularMarketDayLow\":8.86,\"regularMarketVolume\":59291760,\"regularMarketPreviousClose\":8.77,\"bid\":8.95,\"ask\":8.99,\"bidSize\":400,\"askSize\":407,\"market\":\"us_market\",\"messageBoardId\":\"finmb_874225\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Vale + S.A.\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":8.86,\"averageDailyVolume3Month\":31060014,\"averageDailyVolume10Day\":42067230,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.55999947,\"fiftyTwoWeekLowChangePercent\":0.06682571,\"fiftyTwoWeekRange\":\"8.38 + - 14.47\",\"fiftyTwoWeekHighChange\":-5.5300007,\"fiftyTwoWeekHighChangePercent\":-0.38217005,\"fiftyTwoWeekChangePercent\":-34.361233,\"dividendDate\":1726012800,\"earningsTimestamp\":1739991600,\"earningsTimestampStart\":1739991600,\"earningsTimestampEnd\":1739991600,\"earningsCallTimestampStart\":1740060000,\"earningsCallTimestampEnd\":1740060000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.739,\"trailingPE\":4.1388884,\"dividendRate\":1.48,\"trailingAnnualDividendYield\":0.3123147,\"dividendYield\":16.51,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":2.16,\"epsForward\":2.05,\"epsCurrentYear\":2.01031,\"priceEpsCurrentYear\":4.4470754,\"sharesOutstanding\":4268720128,\"bookValue\":48.853,\"fiftyDayAverage\":9.4524,\"fiftyDayAverageChange\":-0.5124006,\"fiftyDayAverageChangePercent\":-0.05420852,\"twoHundredDayAverage\":10.82975,\"twoHundredDayAverageChange\":-1.8897505,\"twoHundredDayAverageChangePercent\":-0.17449622,\"marketCap\":38162354176,\"forwardPE\":4.3609757,\"priceToBook\":0.18299796,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":14.47,\"fiftyTwoWeekLow\":8.38,\"averageAnalystRating\":\"2.2 - Buy\",\"shortName\":\"VALE S.A.\",\"displayName\":\"Vale\",\"symbol\":\"VALE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":28.62,\"regularMarketDayHigh\":28.75,\"regularMarketDayRange\":\"27.96 - - 28.75\",\"regularMarketDayLow\":27.96,\"regularMarketVolume\":4279149,\"regularMarketPreviousClose\":28.32,\"bid\":28.72,\"ask\":28.77,\"bidSize\":18,\"askSize\":32,\"market\":\"us_market\",\"messageBoardId\":\"finmb_314842\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Marathon - Oil Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":28.38,\"averageDailyVolume3Month\":5685279,\"averageDailyVolume10Day\":7346720,\"fiftyTwoWeekLowChange\":6.8100014,\"fiftyTwoWeekLowChangePercent\":0.31224215,\"fiftyTwoWeekRange\":\"21.81 - - 30.06\",\"fiftyTwoWeekHighChange\":-1.4399986,\"fiftyTwoWeekHighChangePercent\":-0.047904145,\"fiftyTwoWeekChangePercent\":15.63636,\"dividendDate\":1733788800,\"earningsTimestamp\":1730928609,\"earningsTimestampStart\":1730928609,\"earningsTimestampEnd\":1730928609,\"earningsCallTimestampStart\":1714654800,\"earningsCallTimestampEnd\":1714654800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.44,\"trailingPE\":12.336207,\"dividendRate\":0.44,\"trailingAnnualDividendYield\":0.015536724,\"dividendYield\":1.55,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":2.32,\"epsForward\":2.35,\"epsCurrentYear\":2.41,\"priceEpsCurrentYear\":11.875519,\"sharesOutstanding\":559409984,\"bookValue\":20.456,\"fiftyDayAverage\":27.2898,\"fiftyDayAverageChange\":1.3302002,\"fiftyDayAverageChangePercent\":0.048743494,\"twoHundredDayAverage\":27.03555,\"twoHundredDayAverageChange\":1.5844517,\"twoHundredDayAverageChangePercent\":0.058606233,\"marketCap\":16010313728,\"forwardPE\":12.178724,\"priceToBook\":1.3991005,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":-252322200000,\"priceHint\":2,\"postMarketChangePercent\":0.524108,\"postMarketTime\":1731545856,\"postMarketPrice\":28.77,\"postMarketChange\":0.15,\"regularMarketChange\":0.300001,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":1.05933,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":30.06,\"fiftyTwoWeekLow\":21.81,\"averageAnalystRating\":\"2.4 - - Buy\",\"shortName\":\"Marathon Oil Corporation\",\"displayName\":\"Marathon - Oil\",\"symbol\":\"MRO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":51.12,\"regularMarketDayHigh\":51.48,\"regularMarketDayRange\":\"48.42 - - 51.48\",\"regularMarketDayLow\":48.42,\"regularMarketVolume\":22596524,\"regularMarketPreviousClose\":50.29,\"bid\":51.27,\"ask\":51.2,\"bidSize\":13,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_293286\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Occidental - Petroleum Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":50.76,\"averageDailyVolume3Month\":12247312,\"averageDailyVolume10Day\":13517430,\"fiftyTwoWeekLowChange\":2.7000008,\"fiftyTwoWeekLowChangePercent\":0.0557621,\"fiftyTwoWeekRange\":\"48.42 - - 71.19\",\"fiftyTwoWeekHighChange\":-20.070004,\"fiftyTwoWeekHighChangePercent\":-0.28192165,\"fiftyTwoWeekChangePercent\":-15.23794,\"dividendDate\":1736899200,\"earningsTimestamp\":1731446151,\"earningsTimestampStart\":1739357940,\"earningsTimestampEnd\":1739793600,\"earningsCallTimestampStart\":1731520800,\"earningsCallTimestampEnd\":1731520800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.18,\"trailingPE\":13.243524,\"dividendRate\":0.88,\"trailingAnnualDividendYield\":0.0035792405,\"dividendYield\":1.75,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":3.86,\"epsForward\":3.16,\"epsCurrentYear\":3.17,\"priceEpsCurrentYear\":16.126183,\"sharesOutstanding\":935176000,\"bookValue\":23.695,\"fiftyDayAverage\":51.898,\"fiftyDayAverageChange\":-0.7779999,\"fiftyDayAverageChangePercent\":-0.014990942,\"twoHundredDayAverage\":59.2252,\"twoHundredDayAverageChange\":-8.105202,\"twoHundredDayAverageChangePercent\":-0.13685393,\"marketCap\":47806197760,\"forwardPE\":16.177214,\"priceToBook\":2.157417,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":378657000000,\"priceHint\":2,\"postMarketChangePercent\":0.684668,\"postMarketTime\":1731545999,\"postMarketPrice\":51.47,\"postMarketChange\":0.3500023,\"regularMarketChange\":0.829998,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":1.65042,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":71.19,\"fiftyTwoWeekLow\":48.42,\"averageAnalystRating\":\"2.6 + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":12.401067,\"lastClosePriceToNNWCPerShare\":-1.0119130660597624,\"regularMarketChangePercent\":-0.630971,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":378657000000,\"priceHint\":2,\"postMarketChangePercent\":-0.019246,\"postMarketTime\":1737161953,\"postMarketPrice\":51.96,\"postMarketChange\":-0.0100021,\"regularMarketChange\":-0.329998,\"regularMarketTime\":1737147602,\"regularMarketPrice\":51.97,\"regularMarketDayHigh\":52.35,\"regularMarketDayRange\":\"51.77 + - 52.35\",\"regularMarketDayLow\":51.77,\"regularMarketVolume\":7780160,\"regularMarketPreviousClose\":52.3,\"bid\":51.92,\"ask\":52.0,\"bidSize\":14,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_293286\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Occidental + Petroleum Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":52.15,\"averageDailyVolume3Month\":11278927,\"averageDailyVolume10Day\":9603080,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.800003,\"fiftyTwoWeekLowChangePercent\":0.15054247,\"fiftyTwoWeekRange\":\"45.17 + - 71.19\",\"fiftyTwoWeekHighChange\":-19.220001,\"fiftyTwoWeekHighChangePercent\":-0.26998174,\"fiftyTwoWeekChangePercent\":-8.406771,\"dividendDate\":1736899200,\"earningsTimestamp\":1739912400,\"earningsTimestampStart\":1739912400,\"earningsTimestampEnd\":1739912400,\"earningsCallTimestampStart\":1739988000,\"earningsCallTimestampEnd\":1739988000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.84,\"trailingPE\":14.238357,\"dividendRate\":0.88,\"trailingAnnualDividendYield\":0.016061185,\"dividendYield\":1.69,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":3.65,\"epsForward\":3.16,\"epsCurrentYear\":3.43038,\"priceEpsCurrentYear\":15.149925,\"sharesOutstanding\":938342976,\"bookValue\":28.126,\"fiftyDayAverage\":49.786,\"fiftyDayAverageChange\":2.184002,\"fiftyDayAverageChangePercent\":0.043867793,\"twoHundredDayAverage\":56.7894,\"twoHundredDayAverageChange\":-4.819397,\"twoHundredDayAverageChangePercent\":-0.08486438,\"marketCap\":48765685760,\"forwardPE\":16.446203,\"priceToBook\":1.8477566,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":71.19,\"fiftyTwoWeekLow\":45.17,\"averageAnalystRating\":\"2.6 - Hold\",\"shortName\":\"Occidental Petroleum Corporatio\",\"displayName\":\"Occidental Petroleum\",\"symbol\":\"OXY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":57.71,\"regularMarketDayHigh\":58.42,\"regularMarketDayRange\":\"57.55 - - 58.42\",\"regularMarketDayLow\":57.55,\"regularMarketVolume\":10036321,\"regularMarketPreviousClose\":57.41,\"bid\":57.75,\"ask\":57.85,\"bidSize\":18,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_61206100\",\"fullExchangeName\":\"NYSE\",\"longName\":\"General - Motors Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":57.61,\"averageDailyVolume3Month\":12503343,\"averageDailyVolume10Day\":11287260,\"fiftyTwoWeekLowChange\":30.289999,\"fiftyTwoWeekLowChangePercent\":1.1046681,\"fiftyTwoWeekRange\":\"27.42 - - 58.42\",\"fiftyTwoWeekHighChange\":-0.7099991,\"fiftyTwoWeekHighChangePercent\":-0.012153357,\"fiftyTwoWeekChangePercent\":110.007286,\"dividendDate\":1734566400,\"earningsTimestamp\":1738063800,\"earningsTimestampStart\":1738063800,\"earningsTimestampEnd\":1738063800,\"earningsCallTimestampStart\":1729600200,\"earningsCallTimestampEnd\":1729600200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.45,\"trailingPE\":6.126327,\"dividendRate\":0.48,\"trailingAnnualDividendYield\":0.007838355,\"dividendYield\":0.84,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":9.42,\"epsForward\":10.57,\"epsCurrentYear\":10.4,\"priceEpsCurrentYear\":5.5490384,\"sharesOutstanding\":1099600000,\"bookValue\":64.486,\"fiftyDayAverage\":49.3328,\"fiftyDayAverageChange\":8.377197,\"fiftyDayAverageChangePercent\":0.16980988,\"twoHundredDayAverage\":45.41855,\"twoHundredDayAverageChange\":12.2914505,\"twoHundredDayAverageChangePercent\":0.27062622,\"marketCap\":63457914880,\"forwardPE\":5.459792,\"priceToBook\":0.8949229,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1290090600000,\"priceHint\":2,\"postMarketChangePercent\":0.207941,\"postMarketTime\":1731545977,\"postMarketPrice\":57.83,\"postMarketChange\":0.120003,\"regularMarketChange\":0.299999,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":0.522556,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":58.42,\"fiftyTwoWeekLow\":27.42,\"averageAnalystRating\":\"2.4 + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":13.999724,\"lastClosePriceToNNWCPerShare\":-0.44390684279319614,\"regularMarketChangePercent\":-1.67824,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1290090600000,\"priceHint\":2,\"postMarketChangePercent\":0.0980954,\"postMarketTime\":1737161943,\"postMarketPrice\":51.02,\"postMarketChange\":0.0499992,\"regularMarketChange\":-0.869999,\"regularMarketTime\":1737147602,\"regularMarketPrice\":50.97,\"regularMarketDayHigh\":52.1892,\"regularMarketDayRange\":\"50.73 + - 52.1892\",\"regularMarketDayLow\":50.73,\"regularMarketVolume\":7030290,\"regularMarketPreviousClose\":51.84,\"bid\":51.02,\"ask\":51.2,\"bidSize\":10,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_61206100\",\"fullExchangeName\":\"NYSE\",\"longName\":\"General + Motors Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":51.93,\"averageDailyVolume3Month\":11563518,\"averageDailyVolume10Day\":8151560,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":16.41,\"fiftyTwoWeekLowChangePercent\":0.47482637,\"fiftyTwoWeekRange\":\"34.56 + - 61.24\",\"fiftyTwoWeekHighChange\":-10.27,\"fiftyTwoWeekHighChangePercent\":-0.16770086,\"fiftyTwoWeekChangePercent\":44.309174,\"dividendDate\":1734566400,\"earningsTimestamp\":1738063800,\"earningsTimestampStart\":1738063800,\"earningsTimestampEnd\":1738063800,\"earningsCallTimestampStart\":1729600200,\"earningsCallTimestampEnd\":1729600200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.45,\"trailingPE\":5.4397016,\"dividendRate\":0.48,\"trailingAnnualDividendYield\":0.008680555,\"dividendYield\":0.94,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":9.37,\"epsForward\":10.57,\"epsCurrentYear\":10.26779,\"priceEpsCurrentYear\":4.9640675,\"sharesOutstanding\":1099600000,\"bookValue\":64.486,\"fiftyDayAverage\":53.7346,\"fiftyDayAverageChange\":-2.7645988,\"fiftyDayAverageChangePercent\":-0.05144914,\"twoHundredDayAverage\":48.18415,\"twoHundredDayAverageChange\":2.7858505,\"twoHundredDayAverageChangePercent\":0.05781674,\"marketCap\":56046612480,\"forwardPE\":4.8221383,\"priceToBook\":0.79040414,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":61.24,\"fiftyTwoWeekLow\":34.56,\"averageAnalystRating\":\"2.2 - Buy\",\"shortName\":\"General Motors Company\",\"symbol\":\"GM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":6.92,\"regularMarketDayHigh\":7.005,\"regularMarketDayRange\":\"6.9 - - 7.005\",\"regularMarketDayLow\":6.9,\"regularMarketVolume\":12162521,\"regularMarketPreviousClose\":6.99,\"bid\":6.92,\"ask\":6.93,\"bidSize\":394,\"askSize\":361,\"market\":\"us_market\",\"messageBoardId\":\"finmb_528092\",\"fullExchangeName\":\"NYSE\",\"longName\":\"United - Microelectronics Corporation\",\"financialCurrency\":\"TWD\",\"regularMarketOpen\":6.98,\"averageDailyVolume3Month\":12609062,\"averageDailyVolume10Day\":15029250,\"fiftyTwoWeekLowChange\":0.13999987,\"fiftyTwoWeekLowChangePercent\":0.020648947,\"fiftyTwoWeekRange\":\"6.78 - - 9.0\",\"fiftyTwoWeekHighChange\":-2.08,\"fiftyTwoWeekHighChangePercent\":-0.23111111,\"fiftyTwoWeekChangePercent\":-8.947367,\"dividendDate\":1722988800,\"earningsTimestamp\":1737457140,\"earningsTimestampStart\":1737457140,\"earningsTimestampEnd\":1737457140,\"earningsCallTimestampStart\":1737457140,\"earningsCallTimestampEnd\":1737457140,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":3.0,\"trailingPE\":10.8125,\"dividendRate\":0.46,\"trailingAnnualDividendYield\":0.42918456,\"dividendYield\":6.52,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.64,\"epsForward\":0.64,\"epsCurrentYear\":0.64,\"priceEpsCurrentYear\":10.8125,\"sharesOutstanding\":2505690112,\"bookValue\":29.39,\"fiftyDayAverage\":7.959,\"fiftyDayAverageChange\":-1.039,\"fiftyDayAverageChangePercent\":-0.13054404,\"twoHundredDayAverage\":8.1223,\"twoHundredDayAverageChange\":-1.2023001,\"twoHundredDayAverageChangePercent\":-0.14802457,\"marketCap\":17823361024,\"forwardPE\":10.8125,\"priceToBook\":0.23545425,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":969370200000,\"priceHint\":2,\"postMarketChangePercent\":0.8670512,\"postMarketTime\":1731545917,\"postMarketPrice\":6.98,\"postMarketChange\":0.059999943,\"regularMarketChange\":-0.0699997,\"regularMarketTime\":1731531601,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.00143,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":9.0,\"fiftyTwoWeekLow\":6.78,\"averageAnalystRating\":\"3.0 - - Hold\",\"shortName\":\"United Microelectronics Corpora\",\"displayName\":\"United - Microelectronics\",\"symbol\":\"UMC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":17.1,\"regularMarketDayHigh\":17.15,\"regularMarketDayRange\":\"16.99 - - 17.15\",\"regularMarketDayLow\":16.99,\"regularMarketVolume\":9349545,\"regularMarketPreviousClose\":17.05,\"bid\":17.1,\"ask\":17.11,\"bidSize\":29,\"askSize\":394,\"market\":\"us_market\",\"messageBoardId\":\"finmb_23812789\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Energy - Transfer LP\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":17.12,\"averageDailyVolume3Month\":12961860,\"averageDailyVolume10Day\":20991050,\"fiftyTwoWeekLowChange\":3.9800005,\"fiftyTwoWeekLowChangePercent\":0.3033537,\"fiftyTwoWeekRange\":\"13.12 - - 17.71\",\"fiftyTwoWeekHighChange\":-0.6099987,\"fiftyTwoWeekHighChangePercent\":-0.034443747,\"fiftyTwoWeekChangePercent\":29.742039,\"dividendDate\":1731974400,\"earningsTimestamp\":1730927400,\"earningsTimestampStart\":1739357940,\"earningsTimestampEnd\":1739793600,\"earningsCallTimestampStart\":1730928600,\"earningsCallTimestampEnd\":1730928600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.275,\"trailingPE\":12.573529,\"dividendRate\":1.29,\"trailingAnnualDividendYield\":0.07478006,\"dividendYield\":7.57,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.36,\"epsForward\":1.58,\"epsCurrentYear\":1.39,\"priceEpsCurrentYear\":12.302158,\"sharesOutstanding\":3423920128,\"bookValue\":9.157,\"fiftyDayAverage\":16.3724,\"fiftyDayAverageChange\":0.7276001,\"fiftyDayAverageChangePercent\":0.04444065,\"twoHundredDayAverage\":15.7871,\"twoHundredDayAverageChange\":1.3129005,\"twoHundredDayAverageChangePercent\":0.083162874,\"marketCap\":58549035008,\"forwardPE\":10.822784,\"priceToBook\":1.867424,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1138977000000,\"priceHint\":2,\"postMarketChangePercent\":0.0292349,\"postMarketTime\":1731545958,\"postMarketPrice\":17.105,\"postMarketChange\":0.00499916,\"regularMarketChange\":0.0500011,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":0.293262,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":17.71,\"fiftyTwoWeekLow\":13.12,\"averageAnalystRating\":\"1.6 - - Buy\",\"shortName\":\"Energy Transfer LP\",\"symbol\":\"ET\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":43.59,\"regularMarketDayHigh\":44.5,\"regularMarketDayRange\":\"43.225 - - 44.5\",\"regularMarketDayLow\":43.225,\"regularMarketVolume\":9884407,\"regularMarketPreviousClose\":44.33,\"bid\":43.65,\"ask\":43.86,\"bidSize\":13,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_301966\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Schlumberger - Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":44.47,\"averageDailyVolume3Month\":12389946,\"averageDailyVolume10Day\":13900780,\"fiftyTwoWeekLowChange\":4.9300003,\"fiftyTwoWeekLowChangePercent\":0.12752199,\"fiftyTwoWeekRange\":\"38.66 - - 55.69\",\"fiftyTwoWeekHighChange\":-12.099998,\"fiftyTwoWeekHighChangePercent\":-0.21727417,\"fiftyTwoWeekChangePercent\":-16.35003,\"dividendDate\":1736380800,\"earningsTimestamp\":1729249200,\"earningsTimestampStart\":1737115200,\"earningsTimestampEnd\":1737460800,\"earningsCallTimestampStart\":1729258200,\"earningsCallTimestampEnd\":1729258200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.075,\"trailingPE\":14.245098,\"dividendRate\":1.1,\"trailingAnnualDividendYield\":0.024249943,\"dividendYield\":2.48,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":3.06,\"epsForward\":3.67,\"epsCurrentYear\":3.4,\"priceEpsCurrentYear\":12.820588,\"sharesOutstanding\":1412150016,\"bookValue\":15.233,\"fiftyDayAverage\":42.3058,\"fiftyDayAverageChange\":1.2841988,\"fiftyDayAverageChangePercent\":0.030355146,\"twoHundredDayAverage\":46.64205,\"twoHundredDayAverageChange\":-3.0520515,\"twoHundredDayAverageChangePercent\":-0.06543562,\"marketCap\":62600908800,\"forwardPE\":11.877384,\"priceToBook\":2.8615506,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":378657000000,\"priceHint\":2,\"postMarketChangePercent\":0.619409,\"postMarketTime\":1731545824,\"postMarketPrice\":43.86,\"postMarketChange\":0.27,\"regularMarketChange\":-0.740002,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.6693,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":55.69,\"fiftyTwoWeekLow\":38.66,\"averageAnalystRating\":\"1.8 + Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":10.378529,\"lastClosePriceToNNWCPerShare\":-0.32810161268885474,\"regularMarketChangePercent\":1.12722,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":969370200000,\"priceHint\":2,\"postMarketChangePercent\":0.15923172,\"postMarketTime\":1737161983,\"postMarketPrice\":6.29,\"postMarketChange\":0.009999752,\"regularMarketChange\":0.0700002,\"regularMarketTime\":1737147602,\"regularMarketPrice\":6.28,\"regularMarketDayHigh\":6.29,\"regularMarketDayRange\":\"6.21 + - 6.29\",\"regularMarketDayLow\":6.21,\"regularMarketVolume\":10860966,\"regularMarketPreviousClose\":6.21,\"bid\":6.19,\"ask\":6.3,\"bidSize\":394,\"askSize\":435,\"market\":\"us_market\",\"messageBoardId\":\"finmb_528092\",\"fullExchangeName\":\"NYSE\",\"longName\":\"United + Microelectronics Corporation\",\"financialCurrency\":\"TWD\",\"regularMarketOpen\":6.23,\"averageDailyVolume3Month\":11584716,\"averageDailyVolume10Day\":10265450,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.19000006,\"fiftyTwoWeekLowChangePercent\":0.031198695,\"fiftyTwoWeekRange\":\"6.09 + - 9.0\",\"fiftyTwoWeekHighChange\":-2.7199998,\"fiftyTwoWeekHighChangePercent\":-0.3022222,\"fiftyTwoWeekChangePercent\":-22.469133,\"dividendDate\":1722988800,\"earningsTimestamp\":1737457140,\"earningsTimestampStart\":1737457140,\"earningsTimestampEnd\":1737457140,\"earningsCallTimestampStart\":1737450000,\"earningsCallTimestampEnd\":1737450000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":3.0,\"trailingPE\":10.129032,\"dividendRate\":0.46,\"trailingAnnualDividendYield\":0.48309177,\"dividendYield\":7.26,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":0.62,\"epsForward\":0.64,\"epsCurrentYear\":0.63942,\"priceEpsCurrentYear\":9.821402,\"sharesOutstanding\":2512140032,\"bookValue\":29.39,\"fiftyDayAverage\":6.6604,\"fiftyDayAverageChange\":-0.3803997,\"fiftyDayAverageChangePercent\":-0.057113644,\"twoHundredDayAverage\":7.83485,\"twoHundredDayAverageChange\":-1.5548496,\"twoHundredDayAverageChangePercent\":-0.19845302,\"marketCap\":15776239616,\"forwardPE\":9.812501,\"priceToBook\":0.21367814,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":9.0,\"fiftyTwoWeekLow\":6.09,\"averageAnalystRating\":\"2.4 + - Buy\",\"shortName\":\"United Microelectronics Corpora\",\"displayName\":\"United + Microelectronics\",\"symbol\":\"UMC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed + Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":14.124679,\"lastClosePriceToNNWCPerShare\":-0.972402163657841,\"regularMarketChangePercent\":0.197535,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1138977000000,\"priceHint\":2,\"postMarketChangePercent\":0.29570952,\"postMarketTime\":1737161969,\"postMarketPrice\":20.35,\"postMarketChange\":0.059999466,\"regularMarketChange\":0.0400009,\"regularMarketTime\":1737147602,\"regularMarketPrice\":20.29,\"regularMarketDayHigh\":20.4,\"regularMarketDayRange\":\"20.1114 + - 20.4\",\"regularMarketDayLow\":20.1114,\"regularMarketVolume\":14179260,\"regularMarketPreviousClose\":20.25,\"bid\":20.31,\"ask\":20.36,\"bidSize\":30,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_23812789\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Energy + Transfer LP\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":20.31,\"averageDailyVolume3Month\":15662870,\"averageDailyVolume10Day\":14385380,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.500001,\"fiftyTwoWeekLowChangePercent\":0.47135612,\"fiftyTwoWeekRange\":\"13.79 + - 20.4\",\"fiftyTwoWeekHighChange\":-0.1099987,\"fiftyTwoWeekHighChangePercent\":-0.005392093,\"fiftyTwoWeekChangePercent\":46.18156,\"dividendDate\":1731974400,\"earningsTimestamp\":1739307600,\"earningsTimestampStart\":1739307600,\"earningsTimestampEnd\":1739307600,\"earningsCallTimestampStart\":1739309400,\"earningsCallTimestampEnd\":1739309400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.275,\"trailingPE\":14.919118,\"dividendRate\":1.29,\"trailingAnnualDividendYield\":0.062962964,\"dividendYield\":6.36,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":1.36,\"epsForward\":1.58,\"epsCurrentYear\":1.32088,\"priceEpsCurrentYear\":15.360971,\"sharesOutstanding\":3423920128,\"bookValue\":9.157,\"fiftyDayAverage\":18.8354,\"fiftyDayAverageChange\":1.4546013,\"fiftyDayAverageChangePercent\":0.077227,\"twoHundredDayAverage\":16.6964,\"twoHundredDayAverageChange\":3.5936012,\"twoHundredDayAverageChangePercent\":0.2152321,\"marketCap\":69471338496,\"forwardPE\":12.841772,\"priceToBook\":2.2157915,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":20.4,\"fiftyTwoWeekLow\":13.79,\"averageAnalystRating\":\"1.5 + - Strong Buy\",\"shortName\":\"Energy Transfer LP\",\"symbol\":\"ET\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":11.149015,\"lastClosePriceToNNWCPerShare\":-4.371585523820495,\"regularMarketChangePercent\":6.05987,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":378657000000,\"priceHint\":2,\"postMarketChangePercent\":0.22946,\"postMarketTime\":1737161972,\"postMarketPrice\":43.68,\"postMarketChange\":0.0999985,\"regularMarketChange\":2.49,\"regularMarketTime\":1737147602,\"regularMarketPrice\":43.58,\"regularMarketDayHigh\":44.49,\"regularMarketDayRange\":\"41.61 + - 44.49\",\"regularMarketDayLow\":41.61,\"regularMarketVolume\":30711447,\"regularMarketPreviousClose\":41.09,\"bid\":43.59,\"ask\":43.69,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_301966\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Schlumberger + Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":42.15,\"averageDailyVolume3Month\":12306581,\"averageDailyVolume10Day\":14145140,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"SLB + announced a cash dividend of 0.285 with an ex-date of Feb. 5, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1738731600000,\"amount\":\"0.285\"}}],\"fiftyTwoWeekLowChange\":7.0600014,\"fiftyTwoWeekLowChangePercent\":0.19331877,\"fiftyTwoWeekRange\":\"36.52 + - 55.69\",\"fiftyTwoWeekHighChange\":-12.109997,\"fiftyTwoWeekHighChangePercent\":-0.2174537,\"fiftyTwoWeekChangePercent\":-14.00947,\"dividendDate\":1743638400,\"earningsTimestamp\":1737115200,\"earningsTimestampStart\":1744887600,\"earningsTimestampEnd\":1745233200,\"earningsCallTimestampStart\":1737124200,\"earningsCallTimestampEnd\":1737124200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":14.012863,\"dividendRate\":1.1,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":2.68,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":3.11,\"epsForward\":3.67,\"epsCurrentYear\":3.56085,\"priceEpsCurrentYear\":12.238651,\"sharesOutstanding\":1412150016,\"bookValue\":15.233,\"fiftyDayAverage\":41.0974,\"fiftyDayAverageChange\":2.4826012,\"fiftyDayAverageChangePercent\":0.060407743,\"twoHundredDayAverage\":44.52335,\"twoHundredDayAverageChange\":-0.94334793,\"twoHundredDayAverageChangePercent\":-0.021187712,\"marketCap\":61541498880,\"forwardPE\":11.87466,\"priceToBook\":2.8608942,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":55.69,\"fiftyTwoWeekLow\":36.52,\"averageAnalystRating\":\"1.6 - Buy\",\"shortName\":\"Schlumberger N.V.\",\"displayName\":\"Schlumberger\",\"symbol\":\"SLB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":18.0,\"regularMarketDayHigh\":18.205,\"regularMarketDayRange\":\"17.915 - - 18.205\",\"regularMarketDayLow\":17.915,\"regularMarketVolume\":5124721,\"regularMarketPreviousClose\":17.99,\"bid\":17.28,\"ask\":18.86,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_29574\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Host - Hotels & Resorts, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":18.105,\"averageDailyVolume3Month\":7622421,\"averageDailyVolume10Day\":9310860,\"fiftyTwoWeekLowChange\":2.29,\"fiftyTwoWeekLowChangePercent\":0.14576702,\"fiftyTwoWeekRange\":\"15.71 - - 21.31\",\"fiftyTwoWeekHighChange\":-3.3099995,\"fiftyTwoWeekHighChangePercent\":-0.15532611,\"fiftyTwoWeekChangePercent\":5.4481506,\"dividendDate\":1728950400,\"earningsTimestamp\":1730928601,\"earningsTimestampStart\":1730928601,\"earningsTimestampEnd\":1730928601,\"earningsCallTimestampStart\":1730991600,\"earningsCallTimestampEnd\":1730991600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.8,\"trailingPE\":17.475729,\"dividendRate\":0.8,\"trailingAnnualDividendYield\":0.04446915,\"dividendYield\":4.45,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.03,\"epsForward\":0.97,\"epsCurrentYear\":0.99,\"priceEpsCurrentYear\":18.181818,\"sharesOutstanding\":699028992,\"bookValue\":9.602,\"fiftyDayAverage\":17.6942,\"fiftyDayAverageChange\":0.30579948,\"fiftyDayAverageChangePercent\":0.01728247,\"twoHundredDayAverage\":18.43775,\"twoHundredDayAverageChange\":-0.43774986,\"twoHundredDayAverageChangePercent\":-0.023742044,\"marketCap\":12753522688,\"forwardPE\":18.5567,\"priceToBook\":1.8746094,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":-0.277774,\"postMarketTime\":1731545608,\"postMarketPrice\":17.95,\"postMarketChange\":-0.0499992,\"regularMarketChange\":0.010000229,\"regularMarketTime\":1731531601,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":0.05558771,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":21.31,\"fiftyTwoWeekLow\":15.71,\"averageAnalystRating\":\"1.9 + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"lastCloseTevEbitLtm\":23.335768,\"lastClosePriceToNNWCPerShare\":-2.1439876348429734,\"regularMarketChangePercent\":-0.058583647,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":0.697546,\"postMarketTime\":1737157356,\"postMarketPrice\":17.179,\"postMarketChange\":0.119001,\"regularMarketChange\":-0.010000229,\"regularMarketTime\":1737147601,\"regularMarketPrice\":17.06,\"regularMarketDayHigh\":17.2888,\"regularMarketDayRange\":\"17.03 + - 17.2888\",\"regularMarketDayLow\":17.03,\"regularMarketVolume\":5648055,\"regularMarketPreviousClose\":17.07,\"bid\":0.0,\"ask\":0.0,\"bidSize\":0,\"askSize\":0,\"market\":\"us_market\",\"messageBoardId\":\"finmb_29574\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Host + Hotels & Resorts, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":17.15,\"averageDailyVolume3Month\":6850709,\"averageDailyVolume10Day\":5695440,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.3499994,\"fiftyTwoWeekLowChangePercent\":0.08593249,\"fiftyTwoWeekRange\":\"15.71 + - 21.31\",\"fiftyTwoWeekHighChange\":-4.25,\"fiftyTwoWeekHighChangePercent\":-0.19943689,\"fiftyTwoWeekChangePercent\":-14.3574295,\"dividendDate\":1736899200,\"earningsTimestamp\":1739998800,\"earningsTimestampStart\":1739998800,\"earningsTimestampEnd\":1739998800,\"earningsCallTimestampStart\":1740063600,\"earningsCallTimestampEnd\":1740063600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.8,\"trailingPE\":16.563107,\"dividendRate\":0.8,\"trailingAnnualDividendYield\":0.046865847,\"dividendYield\":4.69,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":1.03,\"epsForward\":0.97,\"epsCurrentYear\":0.963,\"priceEpsCurrentYear\":17.715471,\"sharesOutstanding\":699028992,\"bookValue\":9.602,\"fiftyDayAverage\":17.944,\"fiftyDayAverageChange\":-0.8840008,\"fiftyDayAverageChangePercent\":-0.04926442,\"twoHundredDayAverage\":17.9353,\"twoHundredDayAverageChange\":-0.87530136,\"twoHundredDayAverageChangePercent\":-0.048803274,\"marketCap\":12087504896,\"forwardPE\":17.587627,\"priceToBook\":1.7767131,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":21.31,\"fiftyTwoWeekLow\":15.71,\"averageAnalystRating\":\"1.8 - Buy\",\"shortName\":\"Host Hotels & Resorts, Inc.\",\"displayName\":\"Host - Hotels & Resorts\",\"symbol\":\"HST\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":15.59,\"regularMarketDayHigh\":15.82,\"regularMarketDayRange\":\"15.275 - - 15.82\",\"regularMarketDayLow\":15.275,\"regularMarketVolume\":11157517,\"regularMarketPreviousClose\":15.74,\"bid\":15.57,\"ask\":15.57,\"bidSize\":292,\"askSize\":30,\"market\":\"us_market\",\"messageBoardId\":\"finmb_44709159\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Cenovus - Energy Inc.\",\"financialCurrency\":\"CAD\",\"regularMarketOpen\":15.72,\"averageDailyVolume3Month\":7958832,\"averageDailyVolume10Day\":9167380,\"fiftyTwoWeekLowChange\":0.9000006,\"fiftyTwoWeekLowChangePercent\":0.06126621,\"fiftyTwoWeekRange\":\"14.69 - - 21.9\",\"fiftyTwoWeekHighChange\":-6.3099995,\"fiftyTwoWeekHighChangePercent\":-0.28812784,\"fiftyTwoWeekChangePercent\":-10.761303,\"dividendDate\":1735603200,\"earningsTimestamp\":1730368800,\"earningsTimestampStart\":1739453400,\"earningsTimestampEnd\":1739799000,\"earningsCallTimestampStart\":1730383200,\"earningsCallTimestampEnd\":1730383200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.775,\"trailingPE\":10.978873,\"dividendRate\":0.52,\"trailingAnnualDividendYield\":0.04923761,\"dividendYield\":3.29,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.42,\"epsForward\":1.55,\"epsCurrentYear\":1.48,\"priceEpsCurrentYear\":10.533784,\"sharesOutstanding\":1826620032,\"bookValue\":15.891,\"fiftyDayAverage\":16.7988,\"fiftyDayAverageChange\":-1.2087994,\"fiftyDayAverageChangePercent\":-0.071957484,\"twoHundredDayAverage\":18.62485,\"twoHundredDayAverageChange\":-3.0348492,\"twoHundredDayAverageChangePercent\":-0.16294624,\"marketCap\":28797380608,\"forwardPE\":10.058064,\"priceToBook\":0.9810585,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1258468200000,\"priceHint\":2,\"postMarketChangePercent\":-0.898014,\"postMarketTime\":1731545121,\"postMarketPrice\":15.45,\"postMarketChange\":-0.14,\"regularMarketChange\":-0.15,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.952984,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":21.9,\"fiftyTwoWeekLow\":14.69,\"averageAnalystRating\":\"2.0 + Hotels & Resorts\",\"symbol\":\"HST\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed + Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":9.25267,\"lastClosePriceToNNWCPerShare\":-1.497318443015192,\"regularMarketChangePercent\":1.48248,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1258468200000,\"priceHint\":2,\"postMarketChangePercent\":-0.46481174,\"postMarketTime\":1737161962,\"postMarketPrice\":14.99,\"postMarketChange\":-0.07000065,\"regularMarketChange\":0.22,\"regularMarketTime\":1737147602,\"regularMarketPrice\":15.06,\"regularMarketDayHigh\":15.115,\"regularMarketDayRange\":\"14.715 + - 15.115\",\"regularMarketDayLow\":14.715,\"regularMarketVolume\":8954659,\"regularMarketPreviousClose\":14.84,\"bid\":14.91,\"ask\":15.09,\"bidSize\":30,\"askSize\":30,\"market\":\"us_market\",\"messageBoardId\":\"finmb_44709159\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Cenovus + Energy Inc.\",\"financialCurrency\":\"CAD\",\"regularMarketOpen\":14.77,\"averageDailyVolume3Month\":8125488,\"averageDailyVolume10Day\":10359510,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.8600006,\"fiftyTwoWeekLowChangePercent\":0.060563423,\"fiftyTwoWeekRange\":\"14.2 + - 21.9\",\"fiftyTwoWeekHighChange\":-6.839999,\"fiftyTwoWeekHighChangePercent\":-0.31232873,\"fiftyTwoWeekChangePercent\":0.33310652,\"dividendDate\":1735603200,\"earningsTimestamp\":1730368800,\"earningsTimestampStart\":1739453400,\"earningsTimestampEnd\":1739799000,\"earningsCallTimestampStart\":1730383200,\"earningsCallTimestampEnd\":1730383200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.775,\"trailingPE\":10.913044,\"dividendRate\":0.5,\"trailingAnnualDividendYield\":0.052223716,\"dividendYield\":3.33,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":1.38,\"epsForward\":1.55,\"epsCurrentYear\":1.5814,\"priceEpsCurrentYear\":9.523208,\"sharesOutstanding\":1826620032,\"bookValue\":15.891,\"fiftyDayAverage\":15.399,\"fiftyDayAverageChange\":-0.33899975,\"fiftyDayAverageChangePercent\":-0.0220144,\"twoHundredDayAverage\":18.08695,\"twoHundredDayAverageChange\":-3.02695,\"twoHundredDayAverageChangePercent\":-0.16735546,\"marketCap\":27620644864,\"forwardPE\":9.716129,\"priceToBook\":0.9477063,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":21.9,\"fiftyTwoWeekLow\":14.2,\"averageAnalystRating\":\"1.5 - Buy\",\"shortName\":\"Cenovus Energy Inc\",\"displayName\":\"Cenovus Energy\",\"symbol\":\"CVE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":9.29,\"regularMarketDayHigh\":9.68,\"regularMarketDayRange\":\"9.23 - - 9.68\",\"regularMarketDayLow\":9.23,\"regularMarketVolume\":15194789,\"regularMarketPreviousClose\":9.5,\"bid\":9.24,\"ask\":9.31,\"bidSize\":30,\"askSize\":292,\"market\":\"us_market\",\"messageBoardId\":\"finmb_297179\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Kinross - Gold Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.59,\"averageDailyVolume3Month\":15774600,\"averageDailyVolume10Day\":19831460,\"fiftyTwoWeekLowChange\":4.54,\"fiftyTwoWeekLowChangePercent\":0.95578945,\"fiftyTwoWeekRange\":\"4.75 - - 10.82\",\"fiftyTwoWeekHighChange\":-1.5299997,\"fiftyTwoWeekHighChangePercent\":-0.1414048,\"fiftyTwoWeekChangePercent\":71.08656,\"dividendDate\":1733961600,\"earningsTimestamp\":1730844025,\"earningsTimestampStart\":1730844025,\"earningsTimestampEnd\":1730844025,\"earningsCallTimestampStart\":1730898000,\"earningsCallTimestampEnd\":1730898000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.12,\"trailingPE\":15.745764,\"dividendRate\":0.12,\"trailingAnnualDividendYield\":0.012631578,\"dividendYield\":1.26,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.59,\"epsForward\":0.88,\"epsCurrentYear\":0.69,\"priceEpsCurrentYear\":13.463768,\"sharesOutstanding\":1229049984,\"bookValue\":5.407,\"fiftyDayAverage\":9.7774,\"fiftyDayAverageChange\":-0.48740005,\"fiftyDayAverageChangePercent\":-0.04984966,\"twoHundredDayAverage\":7.8548,\"twoHundredDayAverageChange\":1.4351997,\"twoHundredDayAverageChangePercent\":0.18271627,\"marketCap\":11696481280,\"forwardPE\":10.556818,\"priceToBook\":1.7181431,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":353687400000,\"priceHint\":2,\"postMarketChangePercent\":0.538215,\"postMarketTime\":1731545837,\"postMarketPrice\":9.34,\"postMarketChange\":0.0500002,\"regularMarketChange\":-0.21,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-2.21053,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":10.82,\"fiftyTwoWeekLow\":4.75,\"averageAnalystRating\":\"2.3 + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":11.463369,\"lastClosePriceToNNWCPerShare\":-4.186975526270498,\"regularMarketChangePercent\":0.782022,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":353687400000,\"priceHint\":2,\"postMarketChangePercent\":-0.00291375,\"postMarketTime\":1737161963,\"postMarketPrice\":10.3097,\"postMarketChange\":-3.00407E-4,\"regularMarketChange\":0.0800009,\"regularMarketTime\":1737147602,\"regularMarketPrice\":10.31,\"regularMarketDayHigh\":10.41,\"regularMarketDayRange\":\"10.0601 + - 10.41\",\"regularMarketDayLow\":10.0601,\"regularMarketVolume\":21213410,\"regularMarketPreviousClose\":10.23,\"bid\":10.06,\"ask\":10.31,\"bidSize\":215,\"askSize\":369,\"market\":\"us_market\",\"messageBoardId\":\"finmb_297179\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Kinross + Gold Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.16,\"averageDailyVolume3Month\":17535945,\"averageDailyVolume10Day\":21970440,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.5600004,\"fiftyTwoWeekLowChangePercent\":1.1705264,\"fiftyTwoWeekRange\":\"4.75 + - 10.82\",\"fiftyTwoWeekHighChange\":-0.5099993,\"fiftyTwoWeekHighChangePercent\":-0.04713487,\"fiftyTwoWeekChangePercent\":89.522064,\"dividendDate\":1733961600,\"earningsTimestamp\":1739394000,\"earningsTimestampStart\":1739394000,\"earningsTimestampEnd\":1739394000,\"earningsCallTimestampStart\":1739451600,\"earningsCallTimestampEnd\":1739451600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.12,\"trailingPE\":17.183332,\"dividendRate\":0.12,\"trailingAnnualDividendYield\":0.011730205,\"dividendYield\":1.16,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":0.6,\"epsForward\":0.88,\"epsCurrentYear\":0.72872,\"priceEpsCurrentYear\":14.148096,\"sharesOutstanding\":1229049984,\"bookValue\":5.407,\"fiftyDayAverage\":9.8232,\"fiftyDayAverageChange\":0.4868002,\"fiftyDayAverageChangePercent\":0.04955617,\"twoHundredDayAverage\":8.8031,\"twoHundredDayAverageChange\":1.5069008,\"twoHundredDayAverageChangePercent\":0.17117843,\"marketCap\":12728417280,\"forwardPE\":11.71591,\"priceToBook\":1.9067875,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":10.82,\"fiftyTwoWeekLow\":4.75,\"averageAnalystRating\":\"2.2 - Buy\",\"shortName\":\"Kinross Gold Corporation\",\"displayName\":\"Kinross Gold\",\"symbol\":\"KGC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":12.75,\"regularMarketDayHigh\":12.788,\"regularMarketDayRange\":\"12.61 - - 12.788\",\"regularMarketDayLow\":12.61,\"regularMarketVolume\":4849779,\"regularMarketPreviousClose\":12.76,\"bid\":12.71,\"ask\":12.75,\"bidSize\":280,\"askSize\":270,\"market\":\"us_market\",\"messageBoardId\":\"finmb_409268\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Petr\xF3leo - Brasileiro S.A. - Petrobras\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":12.71,\"averageDailyVolume3Month\":5981364,\"averageDailyVolume10Day\":5137560,\"fiftyTwoWeekLowChange\":0.8199997,\"fiftyTwoWeekLowChangePercent\":0.06873426,\"fiftyTwoWeekRange\":\"11.93 - - 17.32\",\"fiftyTwoWeekHighChange\":-4.5699997,\"fiftyTwoWeekHighChangePercent\":-0.2638568,\"fiftyTwoWeekChangePercent\":-12.969285,\"dividendDate\":1732838400,\"earningsTimestamp\":1731006000,\"earningsTimestampStart\":1731006000,\"earningsTimestampEnd\":1731006000,\"earningsCallTimestampStart\":1731085200,\"earningsCallTimestampEnd\":1731085200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":6.075,\"trailingPE\":5.141129,\"dividendRate\":1.9,\"trailingAnnualDividendYield\":0.47609717,\"dividendYield\":14.92,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":2.48,\"epsForward\":3.08,\"epsCurrentYear\":2.19,\"priceEpsCurrentYear\":5.8219175,\"sharesOutstanding\":2723249920,\"bookValue\":30.543,\"fiftyDayAverage\":13.075,\"fiftyDayAverageChange\":-0.3249998,\"fiftyDayAverageChangePercent\":-0.024856582,\"twoHundredDayAverage\":14.341,\"twoHundredDayAverageChange\":-1.5909996,\"twoHundredDayAverageChangePercent\":-0.110940635,\"marketCap\":85137743872,\"forwardPE\":4.1396103,\"priceToBook\":0.41744426,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1065533400000,\"priceHint\":2,\"postMarketChangePercent\":0.156866,\"postMarketTime\":1731545944,\"postMarketPrice\":12.77,\"postMarketChange\":0.0200005,\"regularMarketChange\":-0.0100002,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.0783717,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":17.32,\"fiftyTwoWeekLow\":11.93,\"averageAnalystRating\":\"2.0 + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":4.097357,\"lastClosePriceToNNWCPerShare\":-0.7588075134123924,\"regularMarketChangePercent\":0.0,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1065533400000,\"priceHint\":2,\"postMarketChangePercent\":0.0816345,\"postMarketTime\":1737161951,\"postMarketPrice\":12.26,\"postMarketChange\":0.0100002,\"regularMarketChange\":0.0,\"regularMarketTime\":1737147602,\"regularMarketPrice\":12.25,\"regularMarketDayHigh\":12.41,\"regularMarketDayRange\":\"12.24 + - 12.41\",\"regularMarketDayLow\":12.24,\"regularMarketVolume\":3115724,\"regularMarketPreviousClose\":12.25,\"bid\":12.2,\"ask\":12.46,\"bidSize\":280,\"askSize\":292,\"market\":\"us_market\",\"messageBoardId\":\"finmb_409268\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Petr\xF3leo + Brasileiro S.A. - Petrobras\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":12.25,\"averageDailyVolume3Month\":5642768,\"averageDailyVolume10Day\":4380100,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.72999954,\"fiftyTwoWeekLowChangePercent\":0.063368015,\"fiftyTwoWeekRange\":\"11.52 + - 17.32\",\"fiftyTwoWeekHighChange\":-5.0699997,\"fiftyTwoWeekHighChangePercent\":-0.29272518,\"fiftyTwoWeekChangePercent\":-18.874174,\"dividendDate\":1740614400,\"earningsTimestamp\":1740596400,\"earningsTimestampStart\":1740596400,\"earningsTimestampEnd\":1740596400,\"earningsCallTimestampStart\":1740653940,\"earningsCallTimestampEnd\":1740653940,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":6.075,\"trailingPE\":4.7851562,\"dividendRate\":2.81,\"trailingAnnualDividendYield\":0.49591836,\"dividendYield\":22.94,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":2.56,\"epsForward\":3.08,\"epsCurrentYear\":1.78103,\"priceEpsCurrentYear\":6.878042,\"sharesOutstanding\":2723249920,\"bookValue\":30.543,\"fiftyDayAverage\":12.5924,\"fiftyDayAverageChange\":-0.3423996,\"fiftyDayAverageChangePercent\":-0.027190972,\"twoHundredDayAverage\":13.6415,\"twoHundredDayAverageChange\":-1.3915005,\"twoHundredDayAverageChangePercent\":-0.102004945,\"marketCap\":85053341696,\"forwardPE\":3.9772727,\"priceToBook\":0.4010739,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":17.32,\"fiftyTwoWeekLow\":11.52,\"averageAnalystRating\":\"1.9 - Buy\",\"shortName\":\"Petroleo Brasileiro S.A.- Petro\",\"symbol\":\"PBR-A\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":2.75,\"regularMarketDayHigh\":2.78,\"regularMarketDayRange\":\"2.74 - - 2.78\",\"regularMarketDayLow\":2.74,\"regularMarketVolume\":12573939,\"regularMarketPreviousClose\":2.74,\"bid\":2.71,\"ask\":2.8,\"bidSize\":270,\"askSize\":270,\"market\":\"us_market\",\"messageBoardId\":\"finmb_670064\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Lloyds - Banking Group plc\",\"financialCurrency\":\"GBP\",\"regularMarketOpen\":2.77,\"averageDailyVolume3Month\":10404596,\"averageDailyVolume10Day\":10184840,\"fiftyTwoWeekLowChange\":0.75,\"fiftyTwoWeekLowChangePercent\":0.375,\"fiftyTwoWeekRange\":\"2.0 - - 3.24\",\"fiftyTwoWeekHighChange\":-0.49,\"fiftyTwoWeekHighChangePercent\":-0.15123457,\"fiftyTwoWeekChangePercent\":31.578945,\"dividendDate\":1726790400,\"earningsTimestamp\":1729681140,\"earningsTimestampStart\":1729681140,\"earningsTimestampEnd\":1729681140,\"earningsCallTimestampStart\":1721896200,\"earningsCallTimestampEnd\":1721896200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.029,\"trailingPE\":7.6388884,\"dividendRate\":0.15,\"trailingAnnualDividendYield\":0.010583941,\"dividendYield\":5.4,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.36,\"epsForward\":0.36,\"sharesOutstanding\":15186700288,\"bookValue\":0.655,\"fiftyDayAverage\":3.0118,\"fiftyDayAverageChange\":-0.26180005,\"fiftyDayAverageChangePercent\":-0.08692478,\"twoHundredDayAverage\":2.75785,\"twoHundredDayAverageChange\":-0.007849932,\"twoHundredDayAverageChangePercent\":-0.0028463956,\"marketCap\":42947850240,\"forwardPE\":7.6388884,\"priceToBook\":4.1984735,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1006957800000,\"priceHint\":4,\"postMarketChangePercent\":0.727272,\"postMarketTime\":1731544979,\"postMarketPrice\":2.77,\"postMarketChange\":0.02,\"regularMarketChange\":0.00999999,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":0.364963,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":3.24,\"fiftyTwoWeekLow\":2.0,\"shortName\":\"Lloyds - Banking Group Plc\",\"symbol\":\"LYG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":43.07,\"regularMarketDayHigh\":43.845,\"regularMarketDayRange\":\"42.915 - - 43.845\",\"regularMarketDayLow\":42.915,\"regularMarketVolume\":7032105,\"regularMarketPreviousClose\":43.67,\"bid\":41.32,\"ask\":45.1,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_425005479\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Baker - Hughes Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":43.76,\"averageDailyVolume3Month\":6537851,\"averageDailyVolume10Day\":8028360,\"fiftyTwoWeekLowChange\":14.75,\"fiftyTwoWeekLowChangePercent\":0.5208333,\"fiftyTwoWeekRange\":\"28.32 - - 44.5\",\"fiftyTwoWeekHighChange\":-1.4300003,\"fiftyTwoWeekHighChangePercent\":-0.03213484,\"fiftyTwoWeekChangePercent\":29.57281,\"dividendDate\":1731542400,\"earningsTimestamp\":1729630800,\"earningsTimestampStart\":1737457140,\"earningsTimestampEnd\":1737979200,\"earningsCallTimestampStart\":1729690200,\"earningsCallTimestampEnd\":1729690200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.83,\"trailingPE\":19.577272,\"dividendRate\":0.84,\"trailingAnnualDividendYield\":0.019006183,\"dividendYield\":1.92,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":2.2,\"epsForward\":2.57,\"epsCurrentYear\":2.3,\"priceEpsCurrentYear\":18.726088,\"sharesOutstanding\":989526016,\"bookValue\":16.368,\"fiftyDayAverage\":37.122,\"fiftyDayAverageChange\":5.947998,\"fiftyDayAverageChangePercent\":0.16022837,\"twoHundredDayAverage\":33.9908,\"twoHundredDayAverageChange\":9.079201,\"twoHundredDayAverageChangePercent\":0.2671076,\"marketCap\":43212562432,\"forwardPE\":16.758755,\"priceToBook\":2.6313539,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-12-07\",\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":544714200000,\"priceHint\":2,\"postMarketChangePercent\":0.586252,\"postMarketTime\":1731543179,\"postMarketPrice\":43.3225,\"postMarketChange\":0.252499,\"regularMarketChange\":-0.5999985,\"regularMarketTime\":1731531601,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.3739375,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":44.5,\"fiftyTwoWeekLow\":28.32,\"averageAnalystRating\":\"1.9 + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastClosePriceToNNWCPerShare\":-0.05340796912914575,\"regularMarketChangePercent\":0.706713,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1006957800000,\"priceHint\":4,\"postMarketChangePercent\":0.0,\"postMarketTime\":1737161820,\"postMarketPrice\":2.85,\"postMarketChange\":0.0,\"regularMarketChange\":0.02,\"regularMarketTime\":1737147602,\"regularMarketPrice\":2.85,\"regularMarketDayHigh\":2.89,\"regularMarketDayRange\":\"2.84 + - 2.89\",\"regularMarketDayLow\":2.84,\"regularMarketVolume\":23812150,\"regularMarketPreviousClose\":2.83,\"bid\":2.78,\"ask\":2.89,\"bidSize\":435,\"askSize\":451,\"market\":\"us_market\",\"messageBoardId\":\"finmb_670064\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Lloyds + Banking Group plc\",\"financialCurrency\":\"GBP\",\"regularMarketOpen\":2.84,\"averageDailyVolume3Month\":11387875,\"averageDailyVolume10Day\":17628340,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.8499999,\"fiftyTwoWeekLowChangePercent\":0.42499995,\"fiftyTwoWeekRange\":\"2.0 + - 3.24\",\"fiftyTwoWeekHighChange\":-0.3900001,\"fiftyTwoWeekHighChangePercent\":-0.1203704,\"fiftyTwoWeekChangePercent\":30.13699,\"dividendDate\":1726790400,\"earningsTimestamp\":1729681140,\"earningsTimestampStart\":1740034800,\"earningsTimestampEnd\":1740380400,\"earningsCallTimestampStart\":1721896200,\"earningsCallTimestampEnd\":1721896200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.029,\"trailingPE\":8.382353,\"dividendRate\":0.15,\"trailingAnnualDividendYield\":0.01024735,\"dividendYield\":5.19,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":0.34,\"epsForward\":0.36,\"epsCurrentYear\":0.34423,\"priceEpsCurrentYear\":8.279348,\"sharesOutstanding\":15010199552,\"bookValue\":0.655,\"fiftyDayAverage\":2.7354,\"fiftyDayAverageChange\":0.11459994,\"fiftyDayAverageChangePercent\":0.041895133,\"twoHundredDayAverage\":2.8426,\"twoHundredDayAverageChange\":0.0073997974,\"twoHundredDayAverageChangePercent\":0.002603179,\"marketCap\":42779066368,\"forwardPE\":7.916666,\"priceToBook\":4.3511453,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":3.24,\"fiftyTwoWeekLow\":2.0,\"averageAnalystRating\":\"2.0 + - Buy\",\"shortName\":\"Lloyds Banking Group Plc\",\"symbol\":\"LYG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"lastCloseTevEbitLtm\":14.335158,\"lastClosePriceToNNWCPerShare\":-3.6508076880435687,\"regularMarketChangePercent\":0.45326805,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":544714200000,\"priceHint\":2,\"postMarketChangePercent\":0.709063,\"postMarketTime\":1737161465,\"postMarketPrice\":46.87,\"postMarketChange\":0.329998,\"regularMarketChange\":0.20999908,\"regularMarketTime\":1737147601,\"regularMarketPrice\":46.54,\"regularMarketDayHigh\":47.47,\"regularMarketDayRange\":\"46.395 + - 47.47\",\"regularMarketDayLow\":46.395,\"regularMarketVolume\":8479649,\"regularMarketPreviousClose\":46.33,\"bid\":0.0,\"ask\":0.0,\"bidSize\":0,\"askSize\":0,\"market\":\"us_market\",\"messageBoardId\":\"finmb_425005479\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Baker + Hughes Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":46.84,\"averageDailyVolume3Month\":6494026,\"averageDailyVolume10Day\":6700060,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":18.220001,\"fiftyTwoWeekLowChangePercent\":0.6433616,\"fiftyTwoWeekRange\":\"28.32 + - 47.47\",\"fiftyTwoWeekHighChange\":-0.9300003,\"fiftyTwoWeekHighChangePercent\":-0.019591326,\"fiftyTwoWeekChangePercent\":50.22595,\"dividendDate\":1731542400,\"earningsTimestamp\":1738270800,\"earningsTimestampStart\":1738270800,\"earningsTimestampEnd\":1738270800,\"earningsCallTimestampStart\":1738333800,\"earningsCallTimestampEnd\":1738333800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.83,\"trailingPE\":20.869955,\"dividendRate\":0.84,\"trailingAnnualDividendYield\":0.017914956,\"dividendYield\":1.8,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":2.23,\"epsForward\":2.57,\"epsCurrentYear\":2.29322,\"priceEpsCurrentYear\":20.294607,\"sharesOutstanding\":989526016,\"bookValue\":16.368,\"fiftyDayAverage\":42.7068,\"fiftyDayAverageChange\":3.8332024,\"fiftyDayAverageChangePercent\":0.08975626,\"twoHundredDayAverage\":36.57645,\"twoHundredDayAverageChange\":9.963551,\"twoHundredDayAverageChangePercent\":0.27240342,\"marketCap\":46052540416,\"forwardPE\":18.10895,\"priceToBook\":2.843353,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-12-07\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":47.47,\"fiftyTwoWeekLow\":28.32,\"averageAnalystRating\":\"1.7 - Buy\",\"shortName\":\"Baker Hughes Company\",\"symbol\":\"BKR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":159.11,\"regularMarketDayHigh\":159.2,\"regularMarketDayRange\":\"154.1 - - 159.2\",\"regularMarketDayLow\":154.1,\"regularMarketVolume\":2216660,\"regularMarketPreviousClose\":155.21,\"bid\":158.9,\"ask\":159.04,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_118315802\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Marathon - Petroleum Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":154.4,\"averageDailyVolume3Month\":2690578,\"averageDailyVolume10Day\":2366200,\"fiftyTwoWeekLowChange\":18.130005,\"fiftyTwoWeekLowChangePercent\":0.12859984,\"fiftyTwoWeekRange\":\"140.98 - - 221.11\",\"fiftyTwoWeekHighChange\":-62.0,\"fiftyTwoWeekHighChangePercent\":-0.2804034,\"fiftyTwoWeekChangePercent\":9.6554165,\"dividendDate\":1733788800,\"earningsTimestamp\":1730806804,\"earningsTimestampStart\":1738071000,\"earningsTimestampEnd\":1738589400,\"earningsCallTimestampStart\":1730822400,\"earningsCallTimestampEnd\":1730822400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":3.385,\"trailingPE\":12.353261,\"dividendRate\":3.64,\"trailingAnnualDividendYield\":0.02180916,\"dividendYield\":2.35,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":12.88,\"epsForward\":10.2,\"epsCurrentYear\":9.88,\"priceEpsCurrentYear\":16.10425,\"sharesOutstanding\":321388992,\"bookValue\":58.255,\"fiftyDayAverage\":159.4464,\"fiftyDayAverageChange\":-0.33639526,\"fiftyDayAverageChangePercent\":-0.0021097702,\"twoHundredDayAverage\":174.4006,\"twoHundredDayAverageChange\":-15.290604,\"twoHundredDayAverageChangePercent\":-0.08767518,\"marketCap\":51136200704,\"forwardPE\":15.59902,\"priceToBook\":2.7312677,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1308922200000,\"priceHint\":2,\"postMarketChangePercent\":0.358238,\"postMarketTime\":1731545959,\"postMarketPrice\":159.68,\"postMarketChange\":0.569992,\"regularMarketChange\":3.89999,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":2.51272,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":221.11,\"fiftyTwoWeekLow\":140.98,\"averageAnalystRating\":\"2.4 + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":10.280019,\"lastClosePriceToNNWCPerShare\":-1.1978801793780014,\"regularMarketChangePercent\":0.659196,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1308922200000,\"priceHint\":2,\"postMarketChangePercent\":0.0196456,\"postMarketTime\":1737161744,\"postMarketPrice\":152.73,\"postMarketChange\":0.0299988,\"regularMarketChange\":1.0,\"regularMarketTime\":1737147602,\"regularMarketPrice\":152.7,\"regularMarketDayHigh\":153.54,\"regularMarketDayRange\":\"149.9501 + - 153.54\",\"regularMarketDayLow\":149.9501,\"regularMarketVolume\":1918172,\"regularMarketPreviousClose\":151.7,\"bid\":152.25,\"ask\":154.07,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_118315802\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Marathon + Petroleum Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":151.5,\"averageDailyVolume3Month\":2606590,\"averageDailyVolume10Day\":2862120,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":22.160004,\"fiftyTwoWeekLowChangePercent\":0.16975643,\"fiftyTwoWeekRange\":\"130.54 + - 221.11\",\"fiftyTwoWeekHighChange\":-68.41,\"fiftyTwoWeekHighChangePercent\":-0.30939353,\"fiftyTwoWeekChangePercent\":-1.126653,\"dividendDate\":1733788800,\"earningsTimestamp\":1738675800,\"earningsTimestampStart\":1738675800,\"earningsTimestampEnd\":1738675800,\"earningsCallTimestampStart\":1738684800,\"earningsCallTimestampEnd\":1738684800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":3.385,\"trailingPE\":11.846392,\"dividendRate\":3.64,\"trailingAnnualDividendYield\":0.022313777,\"dividendYield\":2.38,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":12.89,\"epsForward\":10.2,\"epsCurrentYear\":8.91881,\"priceEpsCurrentYear\":17.121119,\"sharesOutstanding\":321388992,\"bookValue\":58.255,\"fiftyDayAverage\":148.5422,\"fiftyDayAverageChange\":4.157791,\"fiftyDayAverageChangePercent\":0.027990637,\"twoHundredDayAverage\":167.45724,\"twoHundredDayAverageChange\":-14.757248,\"twoHundredDayAverageChangePercent\":-0.08812547,\"marketCap\":49076097024,\"forwardPE\":14.970589,\"priceToBook\":2.6212342,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":221.11,\"fiftyTwoWeekLow\":130.54,\"averageAnalystRating\":\"2.2 - Buy\",\"shortName\":\"Marathon Petroleum Corporation\",\"displayName\":\"Marathon - Petroleum\",\"symbol\":\"MPC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":54.27,\"regularMarketDayHigh\":54.62,\"regularMarketDayRange\":\"53.6822 - - 54.62\",\"regularMarketDayLow\":53.6822,\"regularMarketVolume\":8035242,\"regularMarketPreviousClose\":54.03,\"bid\":54.36,\"ask\":54.4,\"bidSize\":14,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_93625\",\"fullExchangeName\":\"NYSE\",\"longName\":\"CVS - Health Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":53.89,\"averageDailyVolume3Month\":10992232,\"averageDailyVolume10Day\":14447530,\"fiftyTwoWeekLowChange\":1.5,\"fiftyTwoWeekLowChangePercent\":0.02842524,\"fiftyTwoWeekRange\":\"52.77 - - 83.25\",\"fiftyTwoWeekHighChange\":-28.98,\"fiftyTwoWeekHighChangePercent\":-0.3481081,\"fiftyTwoWeekChangePercent\":-20.483517,\"dividendDate\":1730419200,\"earningsTimestamp\":1730892608,\"earningsTimestampStart\":1738762200,\"earningsTimestampEnd\":1739194200,\"earningsCallTimestampStart\":1730898000,\"earningsCallTimestampEnd\":1730898000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":2.6,\"trailingPE\":13.774112,\"dividendRate\":2.66,\"trailingAnnualDividendYield\":0.048121415,\"dividendYield\":4.92,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":3.94,\"epsForward\":6.48,\"epsCurrentYear\":5.56,\"priceEpsCurrentYear\":9.760792,\"sharesOutstanding\":1258409984,\"bookValue\":59.574,\"fiftyDayAverage\":59.3464,\"fiftyDayAverageChange\":-5.0764008,\"fiftyDayAverageChangePercent\":-0.08553848,\"twoHundredDayAverage\":63.5809,\"twoHundredDayAverageChange\":-9.310898,\"twoHundredDayAverageChangePercent\":-0.14644174,\"marketCap\":68293910528,\"forwardPE\":8.375,\"priceToBook\":0.9109679,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":99153000000,\"priceHint\":2,\"postMarketChangePercent\":0.22111467,\"postMarketTime\":1731545996,\"postMarketPrice\":54.39,\"postMarketChange\":0.11999893,\"regularMarketChange\":0.240002,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":0.444201,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":83.25,\"fiftyTwoWeekLow\":52.77,\"averageAnalystRating\":\"2.3 + Petroleum\",\"symbol\":\"MPC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":14.844169,\"lastClosePriceToNNWCPerShare\":-0.3807936105760762,\"regularMarketChangePercent\":1.27021,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":99153000000,\"priceHint\":2,\"postMarketChangePercent\":0.0570175,\"postMarketTime\":1737161969,\"postMarketPrice\":52.65,\"postMarketChange\":0.0300026,\"regularMarketChange\":0.66,\"regularMarketTime\":1737147602,\"regularMarketPrice\":52.62,\"regularMarketDayHigh\":52.89,\"regularMarketDayRange\":\"51.795 + - 52.89\",\"regularMarketDayLow\":51.795,\"regularMarketVolume\":10963406,\"regularMarketPreviousClose\":51.96,\"bid\":52.62,\"ask\":52.78,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_93625\",\"fullExchangeName\":\"NYSE\",\"longName\":\"CVS + Health Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":52.23,\"averageDailyVolume3Month\":13583432,\"averageDailyVolume10Day\":15090990,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"CVS + announced a cash dividend of 0.665 with an ex-date of Jan. 23, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1737608400000,\"amount\":\"0.665\"}}],\"fiftyTwoWeekLowChange\":9.059998,\"fiftyTwoWeekLowChangePercent\":0.20798892,\"fiftyTwoWeekRange\":\"43.56 + - 80.75\",\"fiftyTwoWeekHighChange\":-28.130001,\"fiftyTwoWeekHighChangePercent\":-0.34835914,\"fiftyTwoWeekChangePercent\":-28.824562,\"dividendDate\":1738540800,\"earningsTimestamp\":1739367000,\"earningsTimestampStart\":1739367000,\"earningsTimestampEnd\":1739367000,\"earningsCallTimestampStart\":1739365200,\"earningsCallTimestampEnd\":1739365200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.6,\"trailingPE\":13.3553295,\"dividendRate\":2.66,\"trailingAnnualDividendYield\":0.05003849,\"dividendYield\":5.06,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":3.94,\"epsForward\":6.48,\"epsCurrentYear\":5.8673,\"priceEpsCurrentYear\":8.968349,\"sharesOutstanding\":1258409984,\"bookValue\":59.574,\"fiftyDayAverage\":52.0224,\"fiftyDayAverageChange\":0.597599,\"fiftyDayAverageChangePercent\":0.011487341,\"twoHundredDayAverage\":58.2358,\"twoHundredDayAverageChange\":-5.615803,\"twoHundredDayAverageChangePercent\":-0.096432135,\"marketCap\":66217533440,\"forwardPE\":8.12037,\"priceToBook\":0.8832712,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":80.75,\"fiftyTwoWeekLow\":43.56,\"averageAnalystRating\":\"1.9 - Buy\",\"shortName\":\"CVS Health Corporation\",\"displayName\":\"CVS Health\",\"symbol\":\"CVS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":76.09,\"regularMarketDayHigh\":76.22,\"regularMarketDayRange\":\"74.71 - - 76.22\",\"regularMarketDayLow\":74.71,\"regularMarketVolume\":2890949,\"regularMarketPreviousClose\":74.86,\"bid\":76.06,\"ask\":76.07,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_250388\",\"fullExchangeName\":\"NYSE\",\"longName\":\"American - International Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":74.82,\"averageDailyVolume3Month\":3888398,\"averageDailyVolume10Day\":5016110,\"fiftyTwoWeekLowChange\":12.519997,\"fiftyTwoWeekLowChangePercent\":0.1969482,\"fiftyTwoWeekRange\":\"63.57 - - 80.83\",\"fiftyTwoWeekHighChange\":-4.7400055,\"fiftyTwoWeekHighChangePercent\":-0.05864166,\"fiftyTwoWeekChangePercent\":18.668127,\"dividendDate\":1735516800,\"earningsTimestamp\":1730754000,\"earningsTimestampStart\":1739307600,\"earningsTimestampEnd\":1739826000,\"earningsCallTimestampStart\":1730813400,\"earningsCallTimestampEnd\":1730813400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.52,\"trailingPE\":14.890409,\"dividendRate\":1.6,\"trailingAnnualDividendYield\":0.020304568,\"dividendYield\":2.14,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":5.11,\"epsForward\":6.71,\"epsCurrentYear\":5.0,\"priceEpsCurrentYear\":15.217999,\"sharesOutstanding\":623769024,\"bookValue\":71.458,\"fiftyDayAverage\":75.0862,\"fiftyDayAverageChange\":1.0037994,\"fiftyDayAverageChangePercent\":0.013368628,\"twoHundredDayAverage\":75.03695,\"twoHundredDayAverageChange\":1.0530472,\"twoHundredDayAverageChangePercent\":0.014033715,\"marketCap\":47462584320,\"forwardPE\":11.33979,\"priceToBook\":1.0648212,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":94833000000,\"priceHint\":2,\"postMarketChangePercent\":1.19596,\"postMarketTime\":1731539415,\"postMarketPrice\":77.0,\"postMarketChange\":0.910004,\"regularMarketChange\":1.23,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":1.64306,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":80.83,\"fiftyTwoWeekLow\":63.57,\"averageAnalystRating\":\"2.2 + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":13.327772,\"lastClosePriceToNNWCPerShare\":-3.0229723231669015,\"regularMarketChangePercent\":0.0307074,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":992611800000,\"priceHint\":2,\"postMarketChangePercent\":0.399144,\"postMarketTime\":1737161990,\"postMarketPrice\":32.7,\"postMarketChange\":0.130001,\"regularMarketChange\":0.00999832,\"regularMarketTime\":1737147602,\"regularMarketPrice\":32.57,\"regularMarketDayHigh\":33.27,\"regularMarketDayRange\":\"32.49 + - 33.27\",\"regularMarketDayLow\":32.49,\"regularMarketVolume\":2201621,\"regularMarketPreviousClose\":32.56,\"bid\":32.31,\"ask\":33.17,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1342651\",\"fullExchangeName\":\"NYSE\",\"longName\":\"TechnipFMC + plc\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":32.65,\"averageDailyVolume3Month\":3635626,\"averageDailyVolume10Day\":3865280,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":14.029999,\"fiftyTwoWeekLowChangePercent\":0.75674206,\"fiftyTwoWeekRange\":\"18.54 + - 33.45\",\"fiftyTwoWeekHighChange\":-0.88000107,\"fiftyTwoWeekHighChangePercent\":-0.026307954,\"fiftyTwoWeekChangePercent\":65.83504,\"dividendDate\":1733270400,\"earningsTimestamp\":1740656700,\"earningsTimestampStart\":1740656700,\"earningsTimestampEnd\":1740656700,\"earningsCallTimestampStart\":1740663000,\"earningsCallTimestampEnd\":1740663000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.2,\"trailingPE\":21.569536,\"dividendRate\":0.2,\"trailingAnnualDividendYield\":0.006142506,\"dividendYield\":0.61,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":1.51,\"epsForward\":1.97,\"epsCurrentYear\":1.66323,\"priceEpsCurrentYear\":19.58238,\"sharesOutstanding\":425415008,\"bookValue\":7.661,\"fiftyDayAverage\":30.1798,\"fiftyDayAverageChange\":2.3901997,\"fiftyDayAverageChangePercent\":0.07919866,\"twoHundredDayAverage\":27.20065,\"twoHundredDayAverageChange\":5.3693504,\"twoHundredDayAverageChangePercent\":0.19739787,\"marketCap\":13855766528,\"forwardPE\":16.532995,\"priceToBook\":4.2514033,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":33.45,\"fiftyTwoWeekLow\":18.54,\"averageAnalystRating\":\"1.6 + - Buy\",\"shortName\":\"TechnipFMC plc\",\"displayName\":\"TechnipFMC\",\"symbol\":\"FTI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":12.26298,\"lastClosePriceToNNWCPerShare\":-0.551151689435181,\"regularMarketChangePercent\":0.64334,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":94833000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1737158121,\"postMarketPrice\":75.09,\"postMarketChange\":0.0,\"regularMarketChange\":0.479996,\"regularMarketTime\":1737147602,\"regularMarketPrice\":75.09,\"regularMarketDayHigh\":75.695,\"regularMarketDayRange\":\"74.66 + - 75.695\",\"regularMarketDayLow\":74.66,\"regularMarketVolume\":4827123,\"regularMarketPreviousClose\":74.61,\"bid\":74.3,\"ask\":75.69,\"bidSize\":11,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_250388\",\"fullExchangeName\":\"NYSE\",\"longName\":\"American + International Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":74.82,\"averageDailyVolume3Month\":4128186,\"averageDailyVolume10Day\":4631310,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":7.5599976,\"fiftyTwoWeekLowChangePercent\":0.11195021,\"fiftyTwoWeekRange\":\"67.53 + - 80.83\",\"fiftyTwoWeekHighChange\":-5.7400055,\"fiftyTwoWeekHighChangePercent\":-0.0710133,\"fiftyTwoWeekChangePercent\":8.417559,\"dividendDate\":1735516800,\"earningsTimestamp\":1730754960,\"earningsTimestampStart\":1739307600,\"earningsTimestampEnd\":1739826000,\"earningsCallTimestampStart\":1730813400,\"earningsCallTimestampEnd\":1730813400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.52,\"trailingPE\":14.928428,\"dividendRate\":1.6,\"trailingAnnualDividendYield\":0.020372603,\"dividendYield\":2.13,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":5.03,\"epsForward\":6.71,\"epsCurrentYear\":5.07442,\"priceEpsCurrentYear\":14.7977495,\"sharesOutstanding\":623769024,\"bookValue\":71.458,\"fiftyDayAverage\":74.098,\"fiftyDayAverageChange\":0.99199677,\"fiftyDayAverageChangePercent\":0.013387633,\"twoHundredDayAverage\":75.2081,\"twoHundredDayAverageChange\":-0.11810303,\"twoHundredDayAverageChangePercent\":-0.0015703498,\"marketCap\":46838812672,\"forwardPE\":11.19076,\"priceToBook\":1.050827,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":80.83,\"fiftyTwoWeekLow\":67.53,\"averageAnalystRating\":\"2.3 - Buy\",\"shortName\":\"American International Group, I\",\"displayName\":\"American\",\"symbol\":\"AIG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":139.56,\"regularMarketDayHigh\":139.99,\"regularMarketDayRange\":\"135.86 - - 139.99\",\"regularMarketDayLow\":135.86,\"regularMarketVolume\":1987556,\"regularMarketPreviousClose\":137.02,\"bid\":138.18,\"ask\":141.09,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_311679\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Valero - Energy Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":137.82,\"averageDailyVolume3Month\":2775682,\"averageDailyVolume10Day\":2295210,\"fiftyTwoWeekLowChange\":19.349998,\"fiftyTwoWeekLowChangePercent\":0.16096829,\"fiftyTwoWeekRange\":\"120.21 - - 184.79\",\"fiftyTwoWeekHighChange\":-45.229996,\"fiftyTwoWeekHighChangePercent\":-0.24476431,\"fiftyTwoWeekChangePercent\":14.468503,\"dividendDate\":1734652800,\"earningsTimestamp\":1729765800,\"earningsTimestampStart\":1737639000,\"earningsTimestampEnd\":1737984600,\"earningsCallTimestampStart\":1729778400,\"earningsCallTimestampEnd\":1729778400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":4.23,\"trailingPE\":12.051813,\"dividendRate\":4.28,\"trailingAnnualDividendYield\":0.030871404,\"dividendYield\":3.12,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":11.58,\"epsForward\":9.65,\"epsCurrentYear\":8.56,\"priceEpsCurrentYear\":16.303738,\"sharesOutstanding\":316584992,\"bookValue\":79.767,\"fiftyDayAverage\":135.6244,\"fiftyDayAverageChange\":3.9355927,\"fiftyDayAverageChangePercent\":0.029018322,\"twoHundredDayAverage\":149.67735,\"twoHundredDayAverageChange\":-10.117355,\"twoHundredDayAverageChangePercent\":-0.06759443,\"marketCap\":44182601728,\"forwardPE\":14.462176,\"priceToBook\":1.7495958,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":379002600000,\"priceHint\":2,\"postMarketChangePercent\":0.24362,\"postMarketTime\":1731545649,\"postMarketPrice\":139.9,\"postMarketChange\":0.339996,\"regularMarketChange\":2.53999,\"regularMarketTime\":1731531601,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":1.85374,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":184.79,\"fiftyTwoWeekLow\":120.21,\"averageAnalystRating\":\"2.2 + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":10.298184,\"lastClosePriceToNNWCPerShare\":-2.444025426437251,\"regularMarketChangePercent\":1.20543,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":379002600000,\"priceHint\":2,\"postMarketChangePercent\":-0.0354506,\"postMarketTime\":1737161873,\"postMarketPrice\":141.0,\"postMarketChange\":-0.0500031,\"regularMarketChange\":1.68001,\"regularMarketTime\":1737147601,\"regularMarketPrice\":141.05,\"regularMarketDayHigh\":141.585,\"regularMarketDayRange\":\"138.28 + - 141.585\",\"regularMarketDayLow\":138.28,\"regularMarketVolume\":2513146,\"regularMarketPreviousClose\":139.37,\"bid\":139.08,\"ask\":141.5,\"bidSize\":10,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_311679\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Valero + Energy Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":139.35,\"averageDailyVolume3Month\":2713945,\"averageDailyVolume10Day\":3040420,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"VLO + announced a cash dividend of 1.13 with an ex-date of Jan. 30, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1738213200000,\"amount\":\"1.13\"}}],\"fiftyTwoWeekLowChange\":24.210007,\"fiftyTwoWeekLowChangePercent\":0.2072065,\"fiftyTwoWeekRange\":\"116.84 + - 184.79\",\"fiftyTwoWeekHighChange\":-43.73999,\"fiftyTwoWeekHighChangePercent\":-0.23670107,\"fiftyTwoWeekChangePercent\":9.239471,\"dividendDate\":1740960000,\"earningsTimestamp\":1738243800,\"earningsTimestampStart\":1738243800,\"earningsTimestampEnd\":1738243800,\"earningsCallTimestampStart\":1738249200,\"earningsCallTimestampEnd\":1738249200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":4.23,\"trailingPE\":12.405454,\"dividendRate\":4.52,\"trailingAnnualDividendYield\":0.030350866,\"dividendYield\":3.2,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":11.37,\"epsForward\":9.65,\"epsCurrentYear\":7.99828,\"priceEpsCurrentYear\":17.635042,\"sharesOutstanding\":316584992,\"bookValue\":79.767,\"fiftyDayAverage\":131.9966,\"fiftyDayAverageChange\":9.053406,\"fiftyDayAverageChangePercent\":0.068588175,\"twoHundredDayAverage\":145.51305,\"twoHundredDayAverageChange\":-4.463043,\"twoHundredDayAverageChangePercent\":-0.030671086,\"marketCap\":44654313472,\"forwardPE\":14.616581,\"priceToBook\":1.7682751,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":184.79,\"fiftyTwoWeekLow\":116.84,\"averageAnalystRating\":\"2.0 - Buy\",\"shortName\":\"Valero Energy Corporation\",\"displayName\":\"Valero Energy\",\"symbol\":\"VLO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":37.98,\"regularMarketDayHigh\":38.2,\"regularMarketDayRange\":\"36.665 - - 38.2\",\"regularMarketDayLow\":36.665,\"regularMarketVolume\":5438247,\"regularMarketPreviousClose\":36.75,\"bid\":38.01,\"ask\":38.14,\"bidSize\":10,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_286798\",\"fullExchangeName\":\"NYSE\",\"longName\":\"MGM - Resorts International\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":36.7,\"averageDailyVolume3Month\":4442443,\"averageDailyVolume10Day\":5573960,\"fiftyTwoWeekLowChange\":4.540001,\"fiftyTwoWeekLowChangePercent\":0.13576558,\"fiftyTwoWeekRange\":\"33.44 - - 48.25\",\"fiftyTwoWeekHighChange\":-10.27,\"fiftyTwoWeekHighChangePercent\":-0.21284975,\"fiftyTwoWeekChangePercent\":-5.545884,\"dividendDate\":1671062400,\"earningsTimestamp\":1730319304,\"earningsTimestampStart\":1739271540,\"earningsTimestampEnd\":1739793600,\"earningsCallTimestampStart\":1730322000,\"earningsCallTimestampEnd\":1730322000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":13.612904,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":2.79,\"epsForward\":2.3,\"epsCurrentYear\":2.52,\"priceEpsCurrentYear\":15.071428,\"sharesOutstanding\":297740000,\"bookValue\":10.886,\"fiftyDayAverage\":38.3574,\"fiftyDayAverageChange\":-0.37739944,\"fiftyDayAverageChangePercent\":-0.009839026,\"twoHundredDayAverage\":41.0791,\"twoHundredDayAverageChange\":-3.099102,\"twoHundredDayAverageChangePercent\":-0.0754423,\"marketCap\":11308165120,\"forwardPE\":16.513044,\"priceToBook\":3.488885,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":578583000000,\"priceHint\":2,\"postMarketChangePercent\":0.31595296,\"postMarketTime\":1731545800,\"postMarketPrice\":38.1,\"postMarketChange\":0.11999893,\"regularMarketChange\":1.23,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":3.34694,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":48.25,\"fiftyTwoWeekLow\":33.44,\"averageAnalystRating\":\"2.0 - - Buy\",\"shortName\":\"MGM Resorts International\",\"displayName\":\"MGM - Resorts\",\"symbol\":\"MGM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":77.61,\"regularMarketDayHigh\":78.75,\"regularMarketDayRange\":\"77.505 - - 78.75\",\"regularMarketDayLow\":77.505,\"regularMarketVolume\":3880221,\"regularMarketPreviousClose\":77.95,\"bid\":77.55,\"ask\":77.56,\"bidSize\":8,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_135506\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The - Bank of New York Mellon Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":78.12,\"averageDailyVolume3Month\":3913245,\"averageDailyVolume10Day\":3855960,\"fiftyTwoWeekLowChange\":31.57,\"fiftyTwoWeekLowChangePercent\":0.68570805,\"fiftyTwoWeekRange\":\"46.04 - - 80.29\",\"fiftyTwoWeekHighChange\":-2.6800003,\"fiftyTwoWeekHighChangePercent\":-0.033379003,\"fiftyTwoWeekChangePercent\":66.975044,\"dividendDate\":1730419200,\"earningsTimestamp\":1728642600,\"earningsTimestampStart\":1736508600,\"earningsTimestampEnd\":1736854200,\"earningsCallTimestampStart\":1728658800,\"earningsCallTimestampEnd\":1728658800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.73,\"trailingPE\":17.362417,\"dividendRate\":1.88,\"trailingAnnualDividendYield\":0.022193715,\"dividendYield\":2.41,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":4.47,\"epsForward\":6.53,\"epsCurrentYear\":5.85,\"priceEpsCurrentYear\":13.266667,\"sharesOutstanding\":727078016,\"bookValue\":51.781,\"fiftyDayAverage\":73.5576,\"fiftyDayAverageChange\":4.0523987,\"fiftyDayAverageChangePercent\":0.0550915,\"twoHundredDayAverage\":62.73405,\"twoHundredDayAverageChange\":14.87595,\"twoHundredDayAverageChangePercent\":0.2371272,\"marketCap\":56428523520,\"forwardPE\":11.885145,\"priceToBook\":1.4988123,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":105283800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1731544742,\"postMarketPrice\":77.61,\"postMarketChange\":0.0,\"regularMarketChange\":-0.339996,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.436172,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":80.29,\"fiftyTwoWeekLow\":46.04,\"averageAnalystRating\":\"2.2 + Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastClosePriceToNNWCPerShare\":-0.3344140520436619,\"regularMarketChangePercent\":1.26444,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":105283800000,\"priceHint\":2,\"postMarketChangePercent\":1.2486504,\"postMarketTime\":1737162000,\"postMarketPrice\":84.33,\"postMarketChange\":1.0400009,\"regularMarketChange\":1.04,\"regularMarketTime\":1737147602,\"regularMarketPrice\":83.29,\"regularMarketDayHigh\":83.67,\"regularMarketDayRange\":\"81.36 + - 83.67\",\"regularMarketDayLow\":81.36,\"regularMarketVolume\":4695462,\"regularMarketPreviousClose\":82.25,\"bid\":83.25,\"ask\":84.33,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_135506\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The + Bank of New York Mellon Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":82.34,\"averageDailyVolume3Month\":3757308,\"averageDailyVolume10Day\":4572950,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"BK + announced a cash dividend of 0.47 with an ex-date of Jan. 27, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1737954000000,\"amount\":\"0.47\"}}],\"fiftyTwoWeekLowChange\":30.650002,\"fiftyTwoWeekLowChangePercent\":0.58225685,\"fiftyTwoWeekRange\":\"52.64 + - 83.67\",\"fiftyTwoWeekHighChange\":-0.37999725,\"fiftyTwoWeekHighChangePercent\":-0.004541619,\"fiftyTwoWeekChangePercent\":51.905895,\"dividendDate\":1738886400,\"earningsTimestamp\":1736940600,\"earningsTimestampStart\":1744626600,\"earningsTimestampEnd\":1744972200,\"earningsCallTimestampStart\":1736960400,\"earningsCallTimestampEnd\":1736960400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":14.360345,\"dividendRate\":1.88,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":2.48,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":5.8,\"epsForward\":6.53,\"epsCurrentYear\":6.87295,\"priceEpsCurrentYear\":12.118523,\"sharesOutstanding\":717680000,\"bookValue\":51.781,\"fiftyDayAverage\":78.7568,\"fiftyDayAverageChange\":4.533203,\"fiftyDayAverageChangePercent\":0.057559516,\"twoHundredDayAverage\":67.7535,\"twoHundredDayAverageChange\":15.536499,\"twoHundredDayAverageChangePercent\":0.22930917,\"marketCap\":59775565824,\"forwardPE\":12.754977,\"priceToBook\":1.6085051,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":83.67,\"fiftyTwoWeekLow\":52.64,\"averageAnalystRating\":\"2.1 - Buy\",\"shortName\":\"The Bank of New York Mellon Cor\",\"displayName\":\"The - Bank of New York Mellon\",\"symbol\":\"BK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":65.13,\"regularMarketDayHigh\":67.19,\"regularMarketDayRange\":\"64.9701 - - 67.19\",\"regularMarketDayLow\":64.9701,\"regularMarketVolume\":5324127,\"regularMarketPreviousClose\":65.12,\"bid\":65.18,\"ask\":66.62,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_260334235\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Synchrony - Financial\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":65.39,\"averageDailyVolume3Month\":3505622,\"averageDailyVolume10Day\":5028600,\"fiftyTwoWeekLowChange\":36.289997,\"fiftyTwoWeekLowChangePercent\":1.2583216,\"fiftyTwoWeekRange\":\"28.84 - - 67.76\",\"fiftyTwoWeekHighChange\":-2.630005,\"fiftyTwoWeekHighChangePercent\":-0.03881353,\"fiftyTwoWeekChangePercent\":125.25077,\"dividendDate\":1731628800,\"earningsTimestamp\":1729072804,\"earningsTimestampStart\":1737457200,\"earningsTimestampEnd\":1737975600,\"earningsCallTimestampStart\":1729080000,\"earningsCallTimestampEnd\":1729080000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.0,\"trailingPE\":8.458442,\"dividendRate\":1.0,\"trailingAnnualDividendYield\":0.015356265,\"dividendYield\":1.54,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":7.7,\"epsForward\":6.47,\"epsCurrentYear\":8.47,\"priceEpsCurrentYear\":7.6894917,\"sharesOutstanding\":389344000,\"bookValue\":37.916,\"fiftyDayAverage\":53.0292,\"fiftyDayAverageChange\":12.100796,\"fiftyDayAverageChangePercent\":0.22819117,\"twoHundredDayAverage\":46.3677,\"twoHundredDayAverageChange\":18.762299,\"twoHundredDayAverageChangePercent\":0.40464157,\"marketCap\":25357973504,\"forwardPE\":10.066461,\"priceToBook\":1.7177444,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1406813400000,\"priceHint\":2,\"postMarketChangePercent\":0.0767742,\"postMarketTime\":1731545456,\"postMarketPrice\":65.18,\"postMarketChange\":0.0500031,\"regularMarketChange\":0.00999451,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":0.0153478,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":67.76,\"fiftyTwoWeekLow\":28.84,\"averageAnalystRating\":\"2.3 + Bank of New York Mellon\",\"symbol\":\"BK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed + Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastClosePriceToNNWCPerShare\":-0.3216772163774227,\"regularMarketChangePercent\":1.38623,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1406813400000,\"priceHint\":2,\"postMarketChangePercent\":-1.4254594,\"postMarketTime\":1737160499,\"postMarketPrice\":67.77,\"postMarketChange\":-0.98000336,\"regularMarketChange\":0.940002,\"regularMarketTime\":1737147602,\"regularMarketPrice\":68.75,\"regularMarketDayHigh\":69.0,\"regularMarketDayRange\":\"67.45 + - 69.0\",\"regularMarketDayLow\":67.45,\"regularMarketVolume\":2326362,\"regularMarketPreviousClose\":67.81,\"bid\":68.75,\"ask\":69.8,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_260334235\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Synchrony + Financial\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":68.2,\"averageDailyVolume3Month\":3456213,\"averageDailyVolume10Day\":2519140,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":31.900002,\"fiftyTwoWeekLowChangePercent\":0.8656717,\"fiftyTwoWeekRange\":\"36.85 + - 69.386\",\"fiftyTwoWeekHighChange\":-0.6360016,\"fiftyTwoWeekHighChangePercent\":-0.009166137,\"fiftyTwoWeekChangePercent\":82.02277,\"dividendDate\":1731628800,\"earningsTimestamp\":1738062000,\"earningsTimestampStart\":1738062000,\"earningsTimestampEnd\":1738062000,\"earningsCallTimestampStart\":1738069200,\"earningsCallTimestampEnd\":1738069200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.0,\"trailingPE\":8.928572,\"dividendRate\":1.0,\"trailingAnnualDividendYield\":0.014747088,\"dividendYield\":1.45,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":7.7,\"epsForward\":6.47,\"epsCurrentYear\":6.59823,\"priceEpsCurrentYear\":10.419461,\"sharesOutstanding\":389344000,\"bookValue\":37.916,\"fiftyDayAverage\":66.037,\"fiftyDayAverageChange\":2.7129974,\"fiftyDayAverageChangePercent\":0.04108299,\"twoHundredDayAverage\":51.9896,\"twoHundredDayAverageChange\":16.760399,\"twoHundredDayAverageChangePercent\":0.32237983,\"marketCap\":26767400960,\"forwardPE\":10.625966,\"priceToBook\":1.8132187,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":69.386,\"fiftyTwoWeekLow\":36.85,\"averageAnalystRating\":\"1.9 - Buy\",\"shortName\":\"Synchrony Financial\",\"symbol\":\"SYF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":152.2,\"regularMarketDayHigh\":154.6899,\"regularMarketDayRange\":\"151.43 - - 154.6899\",\"regularMarketDayLow\":151.43,\"regularMarketVolume\":2465054,\"regularMarketPreviousClose\":153.89,\"bid\":152.17,\"ask\":152.34,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_184945\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Nucor - Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":153.51,\"averageDailyVolume3Month\":1708821,\"averageDailyVolume10Day\":2457660,\"fiftyTwoWeekLowChange\":18.779999,\"fiftyTwoWeekLowChangePercent\":0.1407585,\"fiftyTwoWeekRange\":\"133.42 - - 203.0\",\"fiftyTwoWeekHighChange\":-50.800003,\"fiftyTwoWeekHighChangePercent\":-0.25024632,\"fiftyTwoWeekChangePercent\":-1.7684281,\"dividendDate\":1731024000,\"earningsTimestamp\":1729542605,\"earningsTimestampStart\":1737975540,\"earningsTimestampEnd\":1738324800,\"earningsCallTimestampStart\":1729605600,\"earningsCallTimestampEnd\":1729605600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":2.16,\"trailingPE\":14.6487,\"dividendRate\":2.16,\"trailingAnnualDividendYield\":0.014036001,\"dividendYield\":1.4,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":10.39,\"epsForward\":9.36,\"epsCurrentYear\":8.59,\"priceEpsCurrentYear\":17.718277,\"sharesOutstanding\":234812992,\"bookValue\":87.188,\"fiftyDayAverage\":148.5812,\"fiftyDayAverageChange\":3.6187897,\"fiftyDayAverageChangePercent\":0.024355635,\"twoHundredDayAverage\":165.53185,\"twoHundredDayAverageChange\":-13.331848,\"twoHundredDayAverageChangePercent\":-0.08053948,\"marketCap\":36135321600,\"forwardPE\":16.260685,\"priceToBook\":1.7456529,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":-0.788434,\"postMarketTime\":1731545769,\"postMarketPrice\":151.0,\"postMarketChange\":-1.2,\"regularMarketChange\":-1.69,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.09819,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":203.0,\"fiftyTwoWeekLow\":133.42,\"averageAnalystRating\":\"2.3 - - Buy\",\"shortName\":\"Nucor Corporation\",\"displayName\":\"Nucor\",\"symbol\":\"NUE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":16.95,\"regularMarketDayHigh\":17.09,\"regularMarketDayRange\":\"16.795 - - 17.09\",\"regularMarketDayLow\":16.795,\"regularMarketVolume\":4377694,\"regularMarketPreviousClose\":16.9,\"bid\":16.89,\"ask\":16.96,\"bidSize\":19,\"askSize\":23,\"market\":\"us_market\",\"messageBoardId\":\"finmb_393940\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Plains - All American Pipeline, L.P.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":17.02,\"averageDailyVolume3Month\":2422798,\"averageDailyVolume10Day\":4669010,\"fiftyTwoWeekLowChange\":2.4900007,\"fiftyTwoWeekLowChangePercent\":0.17219922,\"fiftyTwoWeekRange\":\"14.46 - - 19.17\",\"fiftyTwoWeekHighChange\":-2.2199993,\"fiftyTwoWeekHighChangePercent\":-0.11580591,\"fiftyTwoWeekChangePercent\":10.929322,\"dividendDate\":1731542400,\"earningsTimestamp\":1731072600,\"earningsTimestampStart\":1738935000,\"earningsTimestampEnd\":1739280600,\"earningsCallTimestampStart\":1731078000,\"earningsCallTimestampEnd\":1731078000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.27,\"trailingPE\":15.000001,\"dividendRate\":1.27,\"trailingAnnualDividendYield\":0.07514793,\"dividendYield\":7.52,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.13,\"epsForward\":1.39,\"epsCurrentYear\":1.32,\"priceEpsCurrentYear\":12.840909,\"sharesOutstanding\":703668992,\"bookValue\":11.277,\"fiftyDayAverage\":17.3534,\"fiftyDayAverageChange\":-0.4033985,\"fiftyDayAverageChangePercent\":-0.02324608,\"twoHundredDayAverage\":17.34075,\"twoHundredDayAverageChange\":-0.39074898,\"twoHundredDayAverageChangePercent\":-0.02253357,\"marketCap\":11927189504,\"forwardPE\":12.194245,\"priceToBook\":1.5030594,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":911399400000,\"priceHint\":2,\"postMarketChangePercent\":-1.06195,\"postMarketTime\":1731545764,\"postMarketPrice\":16.77,\"postMarketChange\":-0.18,\"regularMarketChange\":0.050001144,\"regularMarketTime\":1731531600,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":0.29586476,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":19.17,\"fiftyTwoWeekLow\":14.46,\"averageAnalystRating\":\"2.5 - - Buy\",\"shortName\":\"Plains All American Pipeline, L\",\"displayName\":\"Plains - All American Pipeline, L.P\",\"symbol\":\"PAA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":24.12,\"regularMarketDayHigh\":24.82,\"regularMarketDayRange\":\"24.11 - - 24.82\",\"regularMarketDayLow\":24.11,\"regularMarketVolume\":1896425,\"regularMarketPreviousClose\":24.63,\"bid\":24.19,\"ask\":24.25,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_392371\",\"fullExchangeName\":\"NYSE\",\"longName\":\"AngloGold - Ashanti plc\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":24.74,\"averageDailyVolume3Month\":2217604,\"averageDailyVolume10Day\":2315830,\"fiftyTwoWeekLowChange\":8.320001,\"fiftyTwoWeekLowChangePercent\":0.5265823,\"fiftyTwoWeekRange\":\"15.8 - - 32.57\",\"fiftyTwoWeekHighChange\":-8.449999,\"fiftyTwoWeekHighChangePercent\":-0.25944117,\"fiftyTwoWeekChangePercent\":40.887844,\"dividendDate\":1726185600,\"earningsTimestamp\":1730978100,\"earningsTimestampStart\":1730978100,\"earningsTimestampEnd\":1730978100,\"earningsCallTimestampStart\":1722945600,\"earningsCallTimestampEnd\":1722945600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":18.135338,\"dividendRate\":0.44,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":1.82,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.33,\"epsForward\":2.75,\"epsCurrentYear\":2.32,\"priceEpsCurrentYear\":10.396552,\"sharesOutstanding\":420559008,\"bookValue\":9.809,\"fiftyDayAverage\":27.7892,\"fiftyDayAverageChange\":-3.669199,\"fiftyDayAverageChangePercent\":-0.13203686,\"twoHundredDayAverage\":25.10985,\"twoHundredDayAverageChange\":-0.9898491,\"twoHundredDayAverageChangePercent\":-0.03942075,\"marketCap\":10143883264,\"forwardPE\":8.770909,\"priceToBook\":2.4589663,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"AngloGold - Ashanti Limited\",\"nameChangeDate\":\"2024-11-08\",\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":902323800000,\"priceHint\":2,\"postMarketChangePercent\":-0.0563901,\"postMarketTime\":1731544192,\"postMarketPrice\":24.1064,\"postMarketChange\":-0.0136013,\"regularMarketChange\":-0.509998,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-2.07064,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":32.57,\"fiftyTwoWeekLow\":15.8,\"averageAnalystRating\":\"3.0 - - Hold\",\"shortName\":\"AngloGold Ashanti PLC\",\"displayName\":\"AngloGold - Ashanti\",\"symbol\":\"AU\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":82.02,\"regularMarketDayHigh\":82.8342,\"regularMarketDayRange\":\"81.945 - - 82.8342\",\"regularMarketDayLow\":81.945,\"regularMarketVolume\":1603748,\"regularMarketPreviousClose\":82.2,\"bid\":82.2,\"ask\":82.36,\"bidSize\":11,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_185648\",\"fullExchangeName\":\"NYSE\",\"longName\":\"MetLife, - Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":82.11,\"averageDailyVolume3Month\":3241420,\"averageDailyVolume10Day\":4189800,\"fiftyTwoWeekLowChange\":20.409996,\"fiftyTwoWeekLowChangePercent\":0.3312773,\"fiftyTwoWeekRange\":\"61.61 - - 86.95\",\"fiftyTwoWeekHighChange\":-4.9300003,\"fiftyTwoWeekHighChangePercent\":-0.056699257,\"fiftyTwoWeekChangePercent\":32.22635,\"dividendDate\":1734307200,\"earningsTimestamp\":1730319300,\"earningsTimestampStart\":1738184400,\"earningsTimestampEnd\":1738616400,\"earningsCallTimestampStart\":1730379600,\"earningsCallTimestampEnd\":1730379600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":2.13,\"trailingPE\":16.636917,\"dividendRate\":2.18,\"trailingAnnualDividendYield\":0.025912412,\"dividendYield\":2.65,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":4.93,\"epsForward\":9.69,\"epsCurrentYear\":8.31,\"priceEpsCurrentYear\":9.870035,\"sharesOutstanding\":692419968,\"bookValue\":44.525,\"fiftyDayAverage\":81.2908,\"fiftyDayAverageChange\":0.72919464,\"fiftyDayAverageChangePercent\":0.008970198,\"twoHundredDayAverage\":74.00925,\"twoHundredDayAverageChange\":8.01075,\"twoHundredDayAverageChangePercent\":0.10823985,\"marketCap\":56792285184,\"forwardPE\":8.464396,\"priceToBook\":1.842111,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":954941400000,\"priceHint\":2,\"postMarketChangePercent\":-0.9997558,\"postMarketTime\":1731541902,\"postMarketPrice\":81.2,\"postMarketChange\":-0.8199997,\"regularMarketChange\":-0.18,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.218978,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":86.95,\"fiftyTwoWeekLow\":61.61,\"averageAnalystRating\":\"2.1 - - Buy\",\"shortName\":\"MetLife, Inc.\",\"displayName\":\"MetLife\",\"symbol\":\"MET\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":37.86,\"regularMarketDayHigh\":38.495,\"regularMarketDayRange\":\"37.82 - - 38.495\",\"regularMarketDayLow\":37.82,\"regularMarketVolume\":1806797,\"regularMarketPreviousClose\":37.96,\"bid\":37.83,\"ask\":43.67,\"bidSize\":13,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_26510\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Flex - Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":38.02,\"averageDailyVolume3Month\":3371243,\"averageDailyVolume10Day\":2905200,\"fiftyTwoWeekLowChange\":19.058191,\"fiftyTwoWeekLowChangePercent\":1.013636,\"fiftyTwoWeekRange\":\"18.80181 - - 40.3\",\"fiftyTwoWeekHighChange\":-2.4399986,\"fiftyTwoWeekHighChangePercent\":-0.060545873,\"fiftyTwoWeekChangePercent\":90.44814,\"earningsTimestamp\":1730289903,\"earningsTimestampStart\":1730289903,\"earningsTimestampEnd\":1730289903,\"earningsCallTimestampStart\":1730291400,\"earningsCallTimestampEnd\":1730291400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":18.201923,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":2.08,\"epsForward\":2.78,\"epsCurrentYear\":2.45,\"priceEpsCurrentYear\":15.453061,\"sharesOutstanding\":387783008,\"bookValue\":12.836,\"fiftyDayAverage\":33.8164,\"fiftyDayAverageChange\":4.043602,\"fiftyDayAverageChangePercent\":0.11957518,\"twoHundredDayAverage\":30.6017,\"twoHundredDayAverageChange\":7.258301,\"twoHundredDayAverageChangePercent\":0.2371862,\"marketCap\":14681464832,\"forwardPE\":13.618706,\"priceToBook\":2.949517,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":764001000000,\"priceHint\":2,\"postMarketChangePercent\":0.0264087,\"postMarketTime\":1731540052,\"postMarketPrice\":37.87,\"postMarketChange\":0.00999832,\"regularMarketChange\":-0.099998474,\"regularMarketTime\":1731531601,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.2634312,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":40.3,\"fiftyTwoWeekLow\":18.80181,\"averageAnalystRating\":\"1.8 - - Buy\",\"shortName\":\"Flex Ltd.\",\"displayName\":\"Flex\",\"symbol\":\"FLEX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":36.79,\"regularMarketDayHigh\":37.075,\"regularMarketDayRange\":\"36.27 - - 37.075\",\"regularMarketDayLow\":36.27,\"regularMarketVolume\":1697966,\"regularMarketPreviousClose\":36.52,\"bid\":36.51,\"ask\":37.21,\"bidSize\":18,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_4005629\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Tenaris - S.A.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":36.55,\"averageDailyVolume3Month\":1900690,\"averageDailyVolume10Day\":2181720,\"fiftyTwoWeekLowChange\":9.550001,\"fiftyTwoWeekLowChangePercent\":0.35058743,\"fiftyTwoWeekRange\":\"27.24 - - 40.73\",\"fiftyTwoWeekHighChange\":-3.9399986,\"fiftyTwoWeekHighChangePercent\":-0.09673456,\"fiftyTwoWeekChangePercent\":9.657228,\"dividendDate\":1716940800,\"earningsTimestamp\":1730890740,\"earningsTimestampStart\":1730890740,\"earningsTimestampEnd\":1730890740,\"earningsCallTimestampStart\":1730984400,\"earningsCallTimestampEnd\":1730984400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.67,\"trailingPE\":7.9288797,\"dividendRate\":1.34,\"trailingAnnualDividendYield\":0.018346112,\"dividendYield\":3.67,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":4.64,\"epsForward\":3.21,\"epsCurrentYear\":3.09,\"priceEpsCurrentYear\":11.90615,\"sharesOutstanding\":554428992,\"bookValue\":15.512,\"fiftyDayAverage\":31.8038,\"fiftyDayAverageChange\":4.9862003,\"fiftyDayAverageChangePercent\":0.15678002,\"twoHundredDayAverage\":33.00695,\"twoHundredDayAverageChange\":3.7830505,\"twoHundredDayAverageChangePercent\":0.11461376,\"marketCap\":20850329600,\"forwardPE\":11.46106,\"priceToBook\":2.3717122,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1040049000000,\"priceHint\":2,\"postMarketChangePercent\":-0.78826,\"postMarketTime\":1731531914,\"postMarketPrice\":36.5,\"postMarketChange\":-0.290001,\"regularMarketChange\":0.27,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":0.739322,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":40.73,\"fiftyTwoWeekLow\":27.24,\"averageAnalystRating\":\"2.4 - - Buy\",\"shortName\":\"Tenaris S.A.\",\"symbol\":\"TS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":13.12,\"regularMarketDayHigh\":13.18,\"regularMarketDayRange\":\"13.02 - - 13.18\",\"regularMarketDayLow\":13.02,\"regularMarketVolume\":6477852,\"regularMarketPreviousClose\":13.3,\"bid\":13.08,\"ask\":13.12,\"bidSize\":32,\"askSize\":31,\"market\":\"us_market\",\"messageBoardId\":\"finmb_873861\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Stellantis - N.V.\",\"financialCurrency\":\"EUR\",\"regularMarketOpen\":13.09,\"averageDailyVolume3Month\":8425795,\"averageDailyVolume10Day\":8585080,\"fiftyTwoWeekLowChange\":0.3800001,\"fiftyTwoWeekLowChangePercent\":0.029827325,\"fiftyTwoWeekRange\":\"12.74 - - 29.51\",\"fiftyTwoWeekHighChange\":-16.39,\"fiftyTwoWeekHighChangePercent\":-0.5554049,\"fiftyTwoWeekChangePercent\":-34.136547,\"dividendDate\":1714694400,\"earningsTimestamp\":1730372340,\"earningsTimestampStart\":1739428200,\"earningsTimestampEnd\":1740033000,\"earningsCallTimestampStart\":1721908800,\"earningsCallTimestampEnd\":1721908800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.55,\"trailingPE\":2.870897,\"dividendRate\":1.66,\"trailingAnnualDividendYield\":0.11654135,\"dividendYield\":12.5,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":4.57,\"epsForward\":2.98,\"epsCurrentYear\":2.46,\"priceEpsCurrentYear\":5.333333,\"sharesOutstanding\":2869590016,\"bookValue\":27.782,\"fiftyDayAverage\":14.0734,\"fiftyDayAverageChange\":-0.95339966,\"fiftyDayAverageChangePercent\":-0.0677448,\"twoHundredDayAverage\":20.27695,\"twoHundredDayAverageChange\":-7.156951,\"twoHundredDayAverageChangePercent\":-0.35295993,\"marketCap\":39237197824,\"forwardPE\":4.4026847,\"priceToBook\":0.47224823,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Peugeot - S.A.\",\"nameChangeDate\":\"2024-11-08\",\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1276090200000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1731545993,\"postMarketPrice\":13.12,\"postMarketChange\":0.0,\"regularMarketChange\":-0.18,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.35339,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":29.51,\"fiftyTwoWeekLow\":12.74,\"averageAnalystRating\":\"2.4 - - Buy\",\"shortName\":\"Stellantis N.V.\",\"displayName\":\"Stellantis\",\"symbol\":\"STLA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":33.35,\"regularMarketDayHigh\":33.92,\"regularMarketDayRange\":\"32.615 - - 33.92\",\"regularMarketDayLow\":32.615,\"regularMarketVolume\":4907377,\"regularMarketPreviousClose\":33.76,\"bid\":33.02,\"ask\":33.71,\"bidSize\":14,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_527692\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Canadian - Natural Resources Limited\",\"financialCurrency\":\"CAD\",\"regularMarketOpen\":33.88,\"averageDailyVolume3Month\":4610262,\"averageDailyVolume10Day\":3721470,\"fiftyTwoWeekLowChange\":3.8949986,\"fiftyTwoWeekLowChangePercent\":0.13223557,\"fiftyTwoWeekRange\":\"29.455 - - 41.29\",\"fiftyTwoWeekHighChange\":-7.9400024,\"fiftyTwoWeekHighChangePercent\":-0.19229843,\"fiftyTwoWeekChangePercent\":4.3328643,\"dividendDate\":1735862400,\"earningsTimestamp\":1730365200,\"earningsTimestampStart\":1730365200,\"earningsTimestampEnd\":1730365200,\"earningsCallTimestampStart\":1730386800,\"earningsCallTimestampEnd\":1730386800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.075,\"trailingPE\":13.393574,\"dividendRate\":1.57,\"trailingAnnualDividendYield\":0.061463274,\"dividendYield\":4.66,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":2.49,\"epsForward\":2.59,\"epsCurrentYear\":2.45,\"priceEpsCurrentYear\":13.612244,\"sharesOutstanding\":2113129984,\"bookValue\":18.88,\"fiftyDayAverage\":34.4314,\"fiftyDayAverageChange\":-1.0814018,\"fiftyDayAverageChangePercent\":-0.03140743,\"twoHundredDayAverage\":35.5952,\"twoHundredDayAverageChange\":-2.245201,\"twoHundredDayAverageChangePercent\":-0.06307595,\"marketCap\":71440031744,\"forwardPE\":12.876448,\"priceToBook\":1.7664195,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":965050200000,\"priceHint\":2,\"postMarketChangePercent\":-0.05995995,\"postMarketTime\":1731539051,\"postMarketPrice\":33.33,\"postMarketChange\":-0.019996643,\"regularMarketChange\":-0.41,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.21445,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":41.29,\"fiftyTwoWeekLow\":29.455,\"averageAnalystRating\":\"2.2 - - Buy\",\"shortName\":\"Canadian Natural Resources Limi\",\"displayName\":\"Canadian - Natural Resources\",\"symbol\":\"CNQ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":129.91,\"regularMarketDayHigh\":130.86,\"regularMarketDayRange\":\"126.8 - - 130.86\",\"regularMarketDayLow\":126.8,\"regularMarketVolume\":1543090,\"regularMarketPreviousClose\":127.7,\"bid\":128.25,\"ask\":131.5,\"bidSize\":11,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_27306532\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Phillips - 66\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":128.23,\"averageDailyVolume3Month\":2692509,\"averageDailyVolume10Day\":2548100,\"fiftyTwoWeekLowChange\":18.010002,\"fiftyTwoWeekLowChangePercent\":0.1609473,\"fiftyTwoWeekRange\":\"111.9 - - 174.08\",\"fiftyTwoWeekHighChange\":-44.17,\"fiftyTwoWeekHighChangePercent\":-0.2537339,\"fiftyTwoWeekChangePercent\":12.481284,\"dividendDate\":1733097600,\"earningsTimestamp\":1730199600,\"earningsTimestampStart\":1738157400,\"earningsTimestampEnd\":1738589400,\"earningsCallTimestampStart\":1730217600,\"earningsCallTimestampEnd\":1730217600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":4.4,\"trailingPE\":16.591316,\"dividendRate\":4.6,\"trailingAnnualDividendYield\":0.034455758,\"dividendYield\":3.6,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":7.83,\"epsForward\":9.49,\"epsCurrentYear\":7.59,\"priceEpsCurrentYear\":17.115942,\"sharesOutstanding\":412988992,\"bookValue\":69.547,\"fiftyDayAverage\":129.7242,\"fiftyDayAverageChange\":0.18580627,\"fiftyDayAverageChangePercent\":0.0014323178,\"twoHundredDayAverage\":141.31966,\"twoHundredDayAverageChange\":-11.409653,\"twoHundredDayAverageChangePercent\":-0.08073649,\"marketCap\":53651402752,\"forwardPE\":13.689147,\"priceToBook\":1.8679456,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1334237400000,\"priceHint\":2,\"postMarketChangePercent\":0.7867009,\"postMarketTime\":1731544858,\"postMarketPrice\":130.932,\"postMarketChange\":1.0220032,\"regularMarketChange\":2.21001,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":1.73062,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":174.08,\"fiftyTwoWeekLow\":111.9,\"averageAnalystRating\":\"2.1 - - Buy\",\"shortName\":\"Phillips 66\",\"symbol\":\"PSX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":4.64,\"regularMarketDayHigh\":4.68,\"regularMarketDayRange\":\"4.6 - - 4.68\",\"regularMarketDayLow\":4.6,\"regularMarketVolume\":3044007,\"regularMarketPreviousClose\":4.66,\"bid\":4.64,\"ask\":4.65,\"bidSize\":341,\"askSize\":280,\"market\":\"us_market\",\"messageBoardId\":\"finmb_323930\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Banco - Santander, S.A.\",\"financialCurrency\":\"EUR\",\"regularMarketOpen\":4.66,\"averageDailyVolume3Month\":2595428,\"averageDailyVolume10Day\":3327750,\"fiftyTwoWeekLowChange\":0.80999994,\"fiftyTwoWeekLowChangePercent\":0.21148825,\"fiftyTwoWeekRange\":\"3.83 - - 5.27\",\"fiftyTwoWeekHighChange\":-0.6300001,\"fiftyTwoWeekHighChangePercent\":-0.11954462,\"fiftyTwoWeekChangePercent\":16.290724,\"dividendDate\":1730851200,\"earningsTimestamp\":1730185203,\"earningsTimestampStart\":1738135800,\"earningsTimestampEnd\":1738567800,\"earningsCallTimestampStart\":1738753140,\"earningsCallTimestampEnd\":1738753140,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.195,\"trailingPE\":5.8734174,\"dividendRate\":0.22,\"trailingAnnualDividendYield\":0.041845493,\"dividendYield\":4.66,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.79,\"epsForward\":0.79,\"epsCurrentYear\":0.75,\"priceEpsCurrentYear\":6.1866665,\"sharesOutstanding\":15280499712,\"bookValue\":6.277,\"fiftyDayAverage\":4.9358,\"fiftyDayAverageChange\":-0.2958002,\"fiftyDayAverageChangePercent\":-0.059929535,\"twoHundredDayAverage\":4.74525,\"twoHundredDayAverageChange\":-0.10525036,\"twoHundredDayAverageChangePercent\":-0.02218015,\"marketCap\":71712129024,\"forwardPE\":5.8734174,\"priceToBook\":0.7392066,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":554650200000,\"priceHint\":4,\"postMarketChangePercent\":0.213364,\"postMarketTime\":1731544871,\"postMarketPrice\":4.6499,\"postMarketChange\":0.00990009,\"regularMarketChange\":-0.02,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.429184,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":5.27,\"fiftyTwoWeekLow\":3.83,\"averageAnalystRating\":\"2.3 - - Buy\",\"shortName\":\"Banco Santander, S.A. Sponsored\",\"symbol\":\"SAN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":185.53,\"regularMarketDayHigh\":189.18,\"regularMarketDayRange\":\"184.91 - - 189.18\",\"regularMarketDayLow\":184.91,\"regularMarketVolume\":2468924,\"regularMarketPreviousClose\":186.79,\"bid\":184.5,\"ask\":187.47,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_336241\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Capital - One Financial Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":187.18,\"averageDailyVolume3Month\":2652767,\"averageDailyVolume10Day\":4449980,\"fiftyTwoWeekLowChange\":81.32,\"fiftyTwoWeekLowChangePercent\":0.7803474,\"fiftyTwoWeekRange\":\"104.21 - - 198.3\",\"fiftyTwoWeekHighChange\":-12.770004,\"fiftyTwoWeekHighChangePercent\":-0.064397395,\"fiftyTwoWeekChangePercent\":76.678406,\"dividendDate\":1732233600,\"earningsTimestamp\":1729800301,\"earningsTimestampStart\":1737666300,\"earningsTimestampEnd\":1738011900,\"earningsCallTimestampStart\":1729803600,\"earningsCallTimestampEnd\":1729803600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":2.4,\"trailingPE\":17.519358,\"dividendRate\":2.4,\"trailingAnnualDividendYield\":0.012848655,\"dividendYield\":1.28,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":10.59,\"epsForward\":15.66,\"epsCurrentYear\":13.62,\"priceEpsCurrentYear\":13.62188,\"sharesOutstanding\":381510016,\"bookValue\":152.237,\"fiftyDayAverage\":155.9946,\"fiftyDayAverageChange\":29.5354,\"fiftyDayAverageChangePercent\":0.18933605,\"twoHundredDayAverage\":143.934,\"twoHundredDayAverageChange\":41.595993,\"twoHundredDayAverageChangePercent\":0.2889935,\"marketCap\":70781550592,\"forwardPE\":11.847382,\"priceToBook\":1.218692,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":784996200000,\"priceHint\":2,\"postMarketChangePercent\":0.7358893,\"postMarketTime\":1731546000,\"postMarketPrice\":186.8953,\"postMarketChange\":1.3652954,\"regularMarketChange\":-1.25999,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.674551,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":198.3,\"fiftyTwoWeekLow\":104.21,\"averageAnalystRating\":\"2.5 - - Buy\",\"shortName\":\"Capital One Financial Corporati\",\"displayName\":\"Capital - One Financial\",\"symbol\":\"COF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":25.87,\"regularMarketDayHigh\":26.21,\"regularMarketDayRange\":\"25.695 - - 26.21\",\"regularMarketDayLow\":25.695,\"regularMarketVolume\":4990316,\"regularMarketPreviousClose\":27.15,\"bid\":25.88,\"ask\":25.94,\"bidSize\":32,\"askSize\":32,\"market\":\"us_market\",\"messageBoardId\":\"finmb_138644\",\"fullExchangeName\":\"NYSE\",\"longName\":\"STMicroelectronics - N.V.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":26.09,\"averageDailyVolume3Month\":4798817,\"averageDailyVolume10Day\":5750500,\"fiftyTwoWeekLowChange\":0.17500114,\"fiftyTwoWeekLowChangePercent\":0.006810708,\"fiftyTwoWeekRange\":\"25.695 - - 51.27\",\"fiftyTwoWeekHighChange\":-25.4,\"fiftyTwoWeekHighChangePercent\":-0.4954164,\"fiftyTwoWeekChangePercent\":-42.967373,\"dividendDate\":1735257600,\"earningsTimestamp\":1730354400,\"earningsTimestampStart\":1737617400,\"earningsTimestampEnd\":1737963000,\"earningsCallTimestampStart\":1730363400,\"earningsCallTimestampEnd\":1730363400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.36,\"trailingPE\":11.150863,\"dividendRate\":0.36,\"trailingAnnualDividendYield\":0.013259669,\"dividendYield\":1.33,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":2.32,\"epsForward\":1.39,\"epsCurrentYear\":1.66,\"priceEpsCurrentYear\":15.584338,\"sharesOutstanding\":899718976,\"bookValue\":19.482,\"fiftyDayAverage\":27.96,\"fiftyDayAverageChange\":-2.0899982,\"fiftyDayAverageChangePercent\":-0.07474958,\"twoHundredDayAverage\":37.33915,\"twoHundredDayAverageChange\":-11.469149,\"twoHundredDayAverageChangePercent\":-0.30716148,\"marketCap\":24345145344,\"forwardPE\":18.611511,\"priceToBook\":1.3278924,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":786897000000,\"priceHint\":2,\"postMarketChangePercent\":-0.07731139,\"postMarketTime\":1731545400,\"postMarketPrice\":25.85,\"postMarketChange\":-0.020000458,\"regularMarketChange\":-1.28,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-4.71454,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":51.27,\"fiftyTwoWeekLow\":25.695,\"averageAnalystRating\":\"2.1 - - Buy\",\"shortName\":\"STMicroelectronics N.V.\",\"displayName\":\"STMicroelectronics\",\"symbol\":\"STM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":131.45,\"regularMarketDayHigh\":133.07,\"regularMarketDayRange\":\"130.85 - - 133.07\",\"regularMarketDayLow\":130.85,\"regularMarketVolume\":2039700,\"regularMarketPreviousClose\":130.35,\"bid\":130.6,\"ask\":131.7,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_289194\",\"fullExchangeName\":\"NYSE\",\"longName\":\"3M - Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":132.01,\"averageDailyVolume3Month\":3646189,\"averageDailyVolume10Day\":3585090,\"fiftyTwoWeekLowChange\":55.79782,\"fiftyTwoWeekLowChangePercent\":0.7375574,\"fiftyTwoWeekRange\":\"75.652176 - - 141.34\",\"fiftyTwoWeekHighChange\":-9.889999,\"fiftyTwoWeekHighChangePercent\":-0.06997311,\"fiftyTwoWeekChangePercent\":64.260994,\"dividendDate\":1733961600,\"earningsTimestamp\":1729593008,\"earningsTimestampStart\":1737469800,\"earningsTimestampEnd\":1737988200,\"earningsCallTimestampStart\":1729602000,\"earningsCallTimestampEnd\":1729602000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":4.41,\"trailingPE\":13.565532,\"dividendRate\":2.8,\"trailingAnnualDividendYield\":0.033831988,\"dividendYield\":2.15,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":9.69,\"epsForward\":7.9,\"epsCurrentYear\":7.28,\"priceEpsCurrentYear\":18.056318,\"sharesOutstanding\":544558976,\"bookValue\":8.524,\"fiftyDayAverage\":132.7602,\"fiftyDayAverageChange\":-1.3101959,\"fiftyDayAverageChangePercent\":-0.009868891,\"twoHundredDayAverage\":107.596146,\"twoHundredDayAverageChange\":23.853851,\"twoHundredDayAverageChangePercent\":0.22169802,\"marketCap\":71582277632,\"forwardPE\":16.63924,\"priceToBook\":15.421164,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":-252322200000,\"priceHint\":2,\"postMarketChangePercent\":0.0228214,\"postMarketTime\":1731545635,\"postMarketPrice\":131.48,\"postMarketChange\":0.0299988,\"regularMarketChange\":1.09999,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":0.843875,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":141.34,\"fiftyTwoWeekLow\":75.652176,\"averageAnalystRating\":\"2.4 - - Buy\",\"shortName\":\"3M Company\",\"symbol\":\"MMM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":71.02,\"regularMarketDayHigh\":71.44,\"regularMarketDayRange\":\"70.67 - - 71.44\",\"regularMarketDayLow\":70.67,\"regularMarketVolume\":882808,\"regularMarketPreviousClose\":71.3,\"bid\":71.18,\"ask\":72.06,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_166762\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Unum - Group\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":70.9,\"averageDailyVolume3Month\":1228500,\"averageDailyVolume10Day\":1392790,\"fiftyTwoWeekLowChange\":29.159996,\"fiftyTwoWeekLowChangePercent\":0.69660765,\"fiftyTwoWeekRange\":\"41.86 - - 71.44\",\"fiftyTwoWeekHighChange\":-0.4200058,\"fiftyTwoWeekHighChangePercent\":-0.0058791405,\"fiftyTwoWeekChangePercent\":68.77376,\"dividendDate\":1731628800,\"earningsTimestamp\":1738702800,\"earningsTimestampStart\":1738702800,\"earningsTimestampEnd\":1738702800,\"earningsCallTimestampStart\":1738760400,\"earningsCallTimestampEnd\":1738760400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.57,\"trailingPE\":7.736383,\"dividendRate\":1.68,\"trailingAnnualDividendYield\":0.022019636,\"dividendYield\":2.36,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":9.18,\"epsForward\":9.04,\"epsCurrentYear\":8.55,\"priceEpsCurrentYear\":8.306432,\"sharesOutstanding\":182612000,\"bookValue\":59.357,\"fiftyDayAverage\":61.1924,\"fiftyDayAverageChange\":9.827595,\"fiftyDayAverageChangePercent\":0.16060156,\"twoHundredDayAverage\":54.1604,\"twoHundredDayAverageChange\":16.859596,\"twoHundredDayAverageChangePercent\":0.3112901,\"marketCap\":13020237824,\"forwardPE\":7.8561945,\"priceToBook\":1.196489,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":531671400000,\"priceHint\":2,\"postMarketChangePercent\":0.7744341,\"postMarketTime\":1731537010,\"postMarketPrice\":71.57,\"postMarketChange\":0.55000305,\"regularMarketChange\":-0.280006,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.392716,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":71.44,\"fiftyTwoWeekLow\":41.86,\"averageAnalystRating\":\"2.2 - - Buy\",\"shortName\":\"Unum Group\",\"displayName\":\"Unum\",\"symbol\":\"UNM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":36.58,\"regularMarketDayHigh\":37.18,\"regularMarketDayRange\":\"36.47 - - 37.18\",\"regularMarketDayLow\":36.47,\"regularMarketVolume\":2182501,\"regularMarketPreviousClose\":36.66,\"bid\":36.4,\"ask\":37.68,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_955855\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Ally - Financial Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":36.9,\"averageDailyVolume3Month\":3999852,\"averageDailyVolume10Day\":3041320,\"fiftyTwoWeekLowChange\":10.080002,\"fiftyTwoWeekLowChangePercent\":0.38037744,\"fiftyTwoWeekRange\":\"26.5 - - 45.46\",\"fiftyTwoWeekHighChange\":-8.879997,\"fiftyTwoWeekHighChangePercent\":-0.1953365,\"fiftyTwoWeekChangePercent\":34.977913,\"dividendDate\":1731628800,\"earningsTimestamp\":1729250702,\"earningsTimestampStart\":1737120600,\"earningsTimestampEnd\":1737466200,\"earningsCallTimestampStart\":1729256400,\"earningsCallTimestampEnd\":1729256400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.2,\"trailingPE\":14.632001,\"dividendRate\":1.2,\"trailingAnnualDividendYield\":0.032733224,\"dividendYield\":3.27,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":2.5,\"epsForward\":4.15,\"epsCurrentYear\":2.94,\"priceEpsCurrentYear\":12.442177,\"sharesOutstanding\":304715008,\"bookValue\":40.697,\"fiftyDayAverage\":35.398,\"fiftyDayAverageChange\":1.182003,\"fiftyDayAverageChangePercent\":0.033391804,\"twoHundredDayAverage\":38.4048,\"twoHundredDayAverageChange\":-1.8247986,\"twoHundredDayAverageChangePercent\":-0.047514856,\"marketCap\":11146475520,\"forwardPE\":8.814458,\"priceToBook\":0.8988378,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1390919400000,\"priceHint\":2,\"postMarketChangePercent\":1.53088,\"postMarketTime\":1731545589,\"postMarketPrice\":37.14,\"postMarketChange\":0.559998,\"regularMarketChange\":-0.079998,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.218216,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":45.46,\"fiftyTwoWeekLow\":26.5,\"averageAnalystRating\":\"2.4 - - Buy\",\"shortName\":\"Ally Financial Inc.\",\"displayName\":\"Ally Financial\",\"symbol\":\"ALLY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":51.87,\"regularMarketDayHigh\":52.07,\"regularMarketDayRange\":\"50.97 - - 52.07\",\"regularMarketDayLow\":50.97,\"regularMarketVolume\":3812617,\"regularMarketPreviousClose\":51.43,\"bid\":51.8,\"ask\":52.25,\"bidSize\":9,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_251704\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Archer-Daniels-Midland - Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":51.37,\"averageDailyVolume3Month\":2729500,\"averageDailyVolume10Day\":4094970,\"fiftyTwoWeekLowChange\":2.9500008,\"fiftyTwoWeekLowChangePercent\":0.06030255,\"fiftyTwoWeekRange\":\"48.92 - - 77.35\",\"fiftyTwoWeekHighChange\":-25.48,\"fiftyTwoWeekHighChangePercent\":-0.32941177,\"fiftyTwoWeekChangePercent\":-29.829544,\"dividendDate\":1631059200,\"earningsTimestamp\":1730768400,\"earningsTimestampStart\":1730768400,\"earningsTimestampEnd\":1730768400,\"earningsCallTimestampStart\":1730818800,\"earningsCallTimestampEnd\":1730818800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.9,\"trailingPE\":10.332669,\"dividendRate\":2.0,\"trailingAnnualDividendYield\":0.036943417,\"dividendYield\":3.89,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":5.02,\"epsForward\":5.07,\"epsCurrentYear\":4.7,\"priceEpsCurrentYear\":11.03617,\"sharesOutstanding\":478142016,\"bookValue\":46.335,\"fiftyDayAverage\":57.5098,\"fiftyDayAverageChange\":-5.639801,\"fiftyDayAverageChangePercent\":-0.098066784,\"twoHundredDayAverage\":59.2669,\"twoHundredDayAverageChange\":-7.3969,\"twoHundredDayAverageChangePercent\":-0.1248066,\"marketCap\":24801226752,\"forwardPE\":10.230768,\"priceToBook\":1.1194562,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":0.07711764,\"postMarketTime\":1731545696,\"postMarketPrice\":51.91,\"postMarketChange\":0.040000916,\"regularMarketChange\":0.439999,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":0.855529,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":77.35,\"fiftyTwoWeekLow\":48.92,\"averageAnalystRating\":\"3.1 - - Hold\",\"shortName\":\"Archer-Daniels-Midland Company\",\"symbol\":\"ADM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":174.65,\"regularMarketDayHigh\":179.36,\"regularMarketDayRange\":\"174.34 - - 179.36\",\"regularMarketDayLow\":174.34,\"regularMarketVolume\":1932764,\"regularMarketPreviousClose\":177.77,\"bid\":174.65,\"ask\":176.71,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3695566\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Discover - Financial Services\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":177.66,\"averageDailyVolume3Month\":1502123,\"averageDailyVolume10Day\":2899210,\"fiftyTwoWeekLowChange\":90.619995,\"fiftyTwoWeekLowChangePercent\":1.0784243,\"fiftyTwoWeekRange\":\"84.03 - - 188.26\",\"fiftyTwoWeekHighChange\":-13.610001,\"fiftyTwoWeekHighChangePercent\":-0.07229364,\"fiftyTwoWeekChangePercent\":107.422806,\"dividendDate\":1733356800,\"earningsTimestamp\":1729110120,\"earningsTimestampStart\":1736938740,\"earningsTimestampEnd\":1737374400,\"earningsCallTimestampStart\":1729166400,\"earningsCallTimestampEnd\":1729166400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":2.8,\"trailingPE\":14.050683,\"dividendRate\":2.8,\"trailingAnnualDividendYield\":0.015750688,\"dividendYield\":1.58,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":12.43,\"epsForward\":12.69,\"epsCurrentYear\":13.65,\"priceEpsCurrentYear\":12.794871,\"sharesOutstanding\":251072000,\"bookValue\":68.765,\"fiftyDayAverage\":146.1174,\"fiftyDayAverageChange\":28.532593,\"fiftyDayAverageChangePercent\":0.1952717,\"twoHundredDayAverage\":130.9052,\"twoHundredDayAverageChange\":43.744797,\"twoHundredDayAverageChangePercent\":0.3341716,\"marketCap\":43849723904,\"forwardPE\":13.762805,\"priceToBook\":2.5398095,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1181827800000,\"priceHint\":2,\"postMarketChangePercent\":-0.5553972,\"postMarketTime\":1731544601,\"postMarketPrice\":173.68,\"postMarketChange\":-0.9700012,\"regularMarketChange\":-3.12001,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.75508,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":188.26,\"fiftyTwoWeekLow\":84.03,\"averageAnalystRating\":\"2.6 - - Hold\",\"shortName\":\"Discover Financial Services\",\"symbol\":\"DFS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":42.21,\"regularMarketDayHigh\":42.46,\"regularMarketDayRange\":\"40.91 - - 42.46\",\"regularMarketDayLow\":40.91,\"regularMarketVolume\":2973670,\"regularMarketPreviousClose\":41.97,\"bid\":41.57,\"ask\":42.85,\"bidSize\":14,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1241057\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Ovintiv - Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":42.1,\"averageDailyVolume3Month\":3125551,\"averageDailyVolume10Day\":2933960,\"fiftyTwoWeekLowChange\":5.299999,\"fiftyTwoWeekLowChangePercent\":0.1435925,\"fiftyTwoWeekRange\":\"36.91 - - 55.95\",\"fiftyTwoWeekHighChange\":-13.740002,\"fiftyTwoWeekHighChangePercent\":-0.24557644,\"fiftyTwoWeekChangePercent\":-3.7400246,\"dividendDate\":1735603200,\"earningsTimestamp\":1731016810,\"earningsTimestampStart\":1731016810,\"earningsTimestampEnd\":1731016810,\"earningsCallTimestampStart\":1731074400,\"earningsCallTimestampEnd\":1731074400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.2,\"trailingPE\":5.53937,\"dividendRate\":1.2,\"trailingAnnualDividendYield\":0.02859185,\"dividendYield\":2.86,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":7.62,\"epsForward\":6.26,\"epsCurrentYear\":7.34,\"priceEpsCurrentYear\":5.750681,\"sharesOutstanding\":260324000,\"bookValue\":40.918,\"fiftyDayAverage\":40.5598,\"fiftyDayAverageChange\":1.6501999,\"fiftyDayAverageChangePercent\":0.0406856,\"twoHundredDayAverage\":45.9508,\"twoHundredDayAverageChange\":-3.7408028,\"twoHundredDayAverageChangePercent\":-0.081408866,\"marketCap\":10988275712,\"forwardPE\":6.742811,\"priceToBook\":1.0315753,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1018272600000,\"priceHint\":2,\"postMarketChangePercent\":1.51623,\"postMarketTime\":1731545184,\"postMarketPrice\":42.85,\"postMarketChange\":0.639999,\"regularMarketChange\":0.239998,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":0.571832,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":55.95,\"fiftyTwoWeekLow\":36.91,\"averageAnalystRating\":\"2.2 - - Buy\",\"shortName\":\"Ovintiv Inc. (DE)\",\"symbol\":\"OVV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":101.18,\"regularMarketDayHigh\":102.125,\"regularMarketDayRange\":\"100.76 - - 102.125\",\"regularMarketDayLow\":100.76,\"regularMarketVolume\":1736044,\"regularMarketPreviousClose\":101.12,\"bid\":101.1,\"ask\":101.27,\"bidSize\":15,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_346919\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Arch - Capital Group Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":101.12,\"averageDailyVolume3Month\":1687909,\"averageDailyVolume10Day\":2513360,\"fiftyTwoWeekLowChange\":28.330002,\"fiftyTwoWeekLowChangePercent\":0.3888813,\"fiftyTwoWeekRange\":\"72.85 - - 116.47\",\"fiftyTwoWeekHighChange\":-15.290001,\"fiftyTwoWeekHighChangePercent\":-0.13127844,\"fiftyTwoWeekChangePercent\":20.869673,\"earningsTimestamp\":1730318700,\"earningsTimestampStart\":1739357940,\"earningsTimestampEnd\":1739793600,\"earningsCallTimestampStart\":1730386800,\"earningsCallTimestampEnd\":1730386800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":6.790604,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":14.9,\"epsForward\":9.04,\"epsCurrentYear\":8.9,\"priceEpsCurrentYear\":11.36854,\"sharesOutstanding\":376241984,\"bookValue\":57.234,\"fiftyDayAverage\":108.4482,\"fiftyDayAverageChange\":-7.268196,\"fiftyDayAverageChangePercent\":-0.067019984,\"twoHundredDayAverage\":98.85385,\"twoHundredDayAverageChange\":2.326149,\"twoHundredDayAverageChangePercent\":0.023531193,\"marketCap\":38068162560,\"forwardPE\":11.192478,\"priceToBook\":1.7678303,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":811085400000,\"priceHint\":2,\"postMarketChangePercent\":-0.583123,\"postMarketTime\":1731541322,\"postMarketPrice\":100.59,\"postMarketChange\":-0.590004,\"regularMarketChange\":0.05999756,\"regularMarketTime\":1731531601,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":0.059333026,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":116.47,\"fiftyTwoWeekLow\":72.85,\"averageAnalystRating\":\"2.0 - - Buy\",\"shortName\":\"Arch Capital Group Ltd.\",\"displayName\":\"Arch Capital\",\"symbol\":\"ACGL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":85.21,\"regularMarketDayHigh\":85.815,\"regularMarketDayRange\":\"83.76 - - 85.815\",\"regularMarketDayLow\":83.76,\"regularMarketVolume\":1385065,\"regularMarketPreviousClose\":84.22,\"bid\":84.72,\"ask\":85.75,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_22357184\",\"fullExchangeName\":\"NYSE\",\"longName\":\"CF - Industries Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":84.14,\"averageDailyVolume3Month\":1625693,\"averageDailyVolume10Day\":2161980,\"fiftyTwoWeekLowChange\":16.080002,\"fiftyTwoWeekLowChangePercent\":0.23260528,\"fiftyTwoWeekRange\":\"69.13 - - 90.86\",\"fiftyTwoWeekHighChange\":-5.6500015,\"fiftyTwoWeekHighChangePercent\":-0.062183596,\"fiftyTwoWeekChangePercent\":6.366241,\"dividendDate\":1732838400,\"earningsTimestamp\":1730320200,\"earningsTimestampStart\":1739394000,\"earningsTimestampEnd\":1739826000,\"earningsCallTimestampStart\":1730383200,\"earningsCallTimestampEnd\":1730383200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.9,\"trailingPE\":13.503962,\"dividendRate\":2.0,\"trailingAnnualDividendYield\":0.022559961,\"dividendYield\":2.37,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":6.31,\"epsForward\":6.18,\"epsCurrentYear\":6.22,\"priceEpsCurrentYear\":13.699357,\"sharesOutstanding\":174020000,\"bookValue\":29.795,\"fiftyDayAverage\":83.8232,\"fiftyDayAverageChange\":1.3868027,\"fiftyDayAverageChangePercent\":0.016544377,\"twoHundredDayAverage\":79.38335,\"twoHundredDayAverageChange\":5.8266525,\"twoHundredDayAverageChangePercent\":0.073398925,\"marketCap\":14828243968,\"forwardPE\":13.788026,\"priceToBook\":2.8598757,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1123767000000,\"priceHint\":2,\"postMarketChangePercent\":-0.5515799,\"postMarketTime\":1731546000,\"postMarketPrice\":84.74,\"postMarketChange\":-0.47000122,\"regularMarketChange\":0.989998,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":1.17549,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":90.86,\"fiftyTwoWeekLow\":69.13,\"averageAnalystRating\":\"2.7 - - Hold\",\"shortName\":\"CF Industries Holdings, Inc.\",\"displayName\":\"CF - Industries\",\"symbol\":\"CF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":9.34,\"regularMarketDayHigh\":9.425,\"regularMarketDayRange\":\"9.28 - - 9.425\",\"regularMarketDayLow\":9.28,\"regularMarketVolume\":1529694,\"regularMarketPreviousClose\":9.44,\"bid\":9.3,\"ask\":9.35,\"bidSize\":22,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_199526\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Banco - Bilbao Vizcaya Argentaria, S.A.\",\"financialCurrency\":\"EUR\",\"regularMarketOpen\":9.41,\"averageDailyVolume3Month\":1395014,\"averageDailyVolume10Day\":2020570,\"fiftyTwoWeekLowChange\":0.71000004,\"fiftyTwoWeekLowChangePercent\":0.08227115,\"fiftyTwoWeekRange\":\"8.63 - - 12.2\",\"fiftyTwoWeekHighChange\":-2.8599997,\"fiftyTwoWeekHighChangePercent\":-0.2344262,\"fiftyTwoWeekChangePercent\":5.2987576,\"dividendDate\":1729814400,\"earningsTimestamp\":1730359800,\"earningsTimestampStart\":1738049400,\"earningsTimestampEnd\":1738567800,\"earningsCallTimestampStart\":1730363400,\"earningsCallTimestampEnd\":1730363400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.68,\"trailingPE\":5.526627,\"dividendRate\":0.75,\"trailingAnnualDividendYield\":0.072033904,\"dividendYield\":7.94,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.69,\"epsForward\":1.6,\"epsCurrentYear\":1.64,\"priceEpsCurrentYear\":5.6951222,\"sharesOutstanding\":5752289792,\"bookValue\":9.177,\"fiftyDayAverage\":10.1896,\"fiftyDayAverageChange\":-0.84959984,\"fiftyDayAverageChangePercent\":-0.08337911,\"twoHundredDayAverage\":10.46295,\"twoHundredDayAverageChange\":-1.1229496,\"twoHundredDayAverageChangePercent\":-0.10732629,\"marketCap\":54659829760,\"forwardPE\":5.8375,\"priceToBook\":1.0177618,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":598199400000,\"priceHint\":2,\"postMarketChangePercent\":0.6423926,\"postMarketTime\":1731540107,\"postMarketPrice\":9.4,\"postMarketChange\":0.059999466,\"regularMarketChange\":-0.0999994,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.05932,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":12.2,\"fiftyTwoWeekLow\":8.63,\"averageAnalystRating\":\"3.0 - - Hold\",\"shortName\":\"Banco Bilbao Vizcaya Argentaria\",\"displayName\":\"Banco - Bilbao Vizcaya Argentaria\",\"symbol\":\"BBVA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":4.5,\"regularMarketDayHigh\":4.555,\"regularMarketDayRange\":\"4.5 - - 4.555\",\"regularMarketDayLow\":4.5,\"regularMarketVolume\":301953,\"regularMarketPreviousClose\":4.55,\"bid\":4.48,\"ask\":4.84,\"bidSize\":32,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_34120227\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Banco - Santander (Brasil) S.A.\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":4.55,\"averageDailyVolume3Month\":286309,\"averageDailyVolume10Day\":327380,\"fiftyTwoWeekLowChange\":0.0,\"fiftyTwoWeekLowChangePercent\":0.0,\"fiftyTwoWeekRange\":\"4.5 - - 6.66\",\"fiftyTwoWeekHighChange\":-2.1599998,\"fiftyTwoWeekHighChangePercent\":-0.3243243,\"fiftyTwoWeekChangePercent\":-30.76923,\"dividendDate\":1731888000,\"earningsTimestamp\":1738755000,\"earningsTimestampStart\":1738755000,\"earningsTimestampEnd\":1738755000,\"earningsCallTimestampStart\":1738753140,\"earningsCallTimestampEnd\":1738753140,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.844,\"trailingPE\":16.071428,\"dividendRate\":0.3,\"trailingAnnualDividendYield\":0.1854945,\"dividendYield\":6.63,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.28,\"epsForward\":0.78,\"epsCurrentYear\":0.68,\"priceEpsCurrentYear\":6.617647,\"sharesOutstanding\":7460469760,\"bookValue\":11.899,\"fiftyDayAverage\":5.1512,\"fiftyDayAverageChange\":-0.6511998,\"fiftyDayAverageChangePercent\":-0.12641712,\"twoHundredDayAverage\":5.3593,\"twoHundredDayAverageChange\":-0.85930014,\"twoHundredDayAverageChangePercent\":-0.16033812,\"marketCap\":33572114432,\"forwardPE\":5.769231,\"priceToBook\":0.37818304,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1254922200000,\"priceHint\":4,\"postMarketChangePercent\":3.9999962,\"postMarketTime\":1731544442,\"postMarketPrice\":4.68,\"postMarketChange\":0.17999983,\"regularMarketChange\":-0.0500002,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.09891,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":6.66,\"fiftyTwoWeekLow\":4.5,\"shortName\":\"Banco - Santander Brasil SA\",\"displayName\":\"Banco Santander (Brasil)\",\"symbol\":\"BSBR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":58.04,\"regularMarketDayHigh\":59.19,\"regularMarketDayRange\":\"57.585 - - 59.19\",\"regularMarketDayLow\":57.585,\"regularMarketVolume\":5625821,\"regularMarketPreviousClose\":58.6,\"bid\":58.35,\"ask\":59.0,\"bidSize\":14,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_26273\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Centene - Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":58.75,\"averageDailyVolume3Month\":5104606,\"averageDailyVolume10Day\":6614810,\"fiftyTwoWeekLowChange\":0.47999954,\"fiftyTwoWeekLowChangePercent\":0.008339116,\"fiftyTwoWeekRange\":\"57.56 - - 81.42\",\"fiftyTwoWeekHighChange\":-23.379997,\"fiftyTwoWeekHighChangePercent\":-0.287153,\"fiftyTwoWeekChangePercent\":-20.721214,\"earningsTimestamp\":1729850406,\"earningsTimestampStart\":1738666800,\"earningsTimestampEnd\":1739185200,\"earningsCallTimestampStart\":1729859400,\"earningsCallTimestampEnd\":1729859400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":10.024179,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":5.79,\"epsForward\":7.04,\"epsCurrentYear\":6.69,\"priceEpsCurrentYear\":8.675635,\"sharesOutstanding\":504864992,\"bookValue\":53.535,\"fiftyDayAverage\":68.6066,\"fiftyDayAverageChange\":-10.566597,\"fiftyDayAverageChangePercent\":-0.15401721,\"twoHundredDayAverage\":72.7431,\"twoHundredDayAverageChange\":-14.703102,\"twoHundredDayAverageChangePercent\":-0.20212366,\"marketCap\":29302364160,\"forwardPE\":8.244318,\"priceToBook\":1.0841506,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1008253800000,\"priceHint\":2,\"postMarketChangePercent\":0.7925553,\"postMarketTime\":1731544978,\"postMarketPrice\":58.5,\"postMarketChange\":0.45999908,\"regularMarketChange\":-0.559998,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.955627,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":81.42,\"fiftyTwoWeekLow\":57.56,\"averageAnalystRating\":\"2.3 - - Buy\",\"shortName\":\"Centene Corporation\",\"displayName\":\"Centene\",\"symbol\":\"CNC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":117.64,\"regularMarketDayHigh\":118.3,\"regularMarketDayRange\":\"117.36 - - 118.3\",\"regularMarketDayLow\":117.36,\"regularMarketVolume\":1126711,\"regularMarketPreviousClose\":117.9,\"bid\":117.76,\"ask\":117.79,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_341546\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The - Hartford Financial Services Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":117.56,\"averageDailyVolume3Month\":1461531,\"averageDailyVolume10Day\":1581750,\"fiftyTwoWeekLowChange\":42.28,\"fiftyTwoWeekLowChangePercent\":0.56104034,\"fiftyTwoWeekRange\":\"75.36 - - 123.23\",\"fiftyTwoWeekHighChange\":-5.590004,\"fiftyTwoWeekHighChangePercent\":-0.04536236,\"fiftyTwoWeekChangePercent\":54.07989,\"dividendDate\":1735862400,\"earningsTimestamp\":1729800900,\"earningsTimestampStart\":1738270800,\"earningsTimestampEnd\":1738616400,\"earningsCallTimestampStart\":1729861200,\"earningsCallTimestampEnd\":1729861200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.88,\"trailingPE\":11.811245,\"dividendRate\":2.08,\"trailingAnnualDividendYield\":0.015945716,\"dividendYield\":1.76,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":9.96,\"epsForward\":11.61,\"epsCurrentYear\":10.07,\"priceEpsCurrentYear\":11.682224,\"sharesOutstanding\":289891008,\"bookValue\":57.335,\"fiftyDayAverage\":116.4122,\"fiftyDayAverageChange\":1.2277985,\"fiftyDayAverageChangePercent\":0.010546992,\"twoHundredDayAverage\":104.9127,\"twoHundredDayAverageChange\":12.727303,\"twoHundredDayAverageChangePercent\":0.121313274,\"marketCap\":34102777856,\"forwardPE\":10.132645,\"priceToBook\":2.0518007,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":819037800000,\"priceHint\":2,\"postMarketChangePercent\":-0.03400282,\"postMarketTime\":1731539030,\"postMarketPrice\":117.6,\"postMarketChange\":-0.040000916,\"regularMarketChange\":-0.260002,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.220528,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":123.23,\"fiftyTwoWeekLow\":75.36,\"averageAnalystRating\":\"2.5 - - Buy\",\"shortName\":\"Hartford Financial Services Gro\",\"displayName\":\"The - Hartford Financial Services\",\"symbol\":\"HIG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":76.78,\"regularMarketDayHigh\":77.0388,\"regularMarketDayRange\":\"75.19 - - 77.0388\",\"regularMarketDayLow\":75.19,\"regularMarketVolume\":3373515,\"regularMarketPreviousClose\":75.12,\"bid\":76.85,\"ask\":77.12,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_266974\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Dollar - General Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":75.12,\"averageDailyVolume3Month\":5098196,\"averageDailyVolume10Day\":4414700,\"fiftyTwoWeekLowChange\":3.2699966,\"fiftyTwoWeekLowChangePercent\":0.044483695,\"fiftyTwoWeekRange\":\"73.51 - - 168.07\",\"fiftyTwoWeekHighChange\":-91.29001,\"fiftyTwoWeekHighChangePercent\":-0.5431666,\"fiftyTwoWeekChangePercent\":-34.827263,\"dividendDate\":1729555200,\"earningsTimestamp\":1733405400,\"earningsTimestampStart\":1733405400,\"earningsTimestampEnd\":1733405400,\"earningsCallTimestampStart\":1733407200,\"earningsCallTimestampEnd\":1733407200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.36,\"trailingPE\":11.940902,\"dividendRate\":2.36,\"trailingAnnualDividendYield\":0.031416398,\"dividendYield\":3.14,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":6.43,\"epsForward\":6.22,\"epsCurrentYear\":5.83,\"priceEpsCurrentYear\":13.169811,\"sharesOutstanding\":219915008,\"bookValue\":33.014,\"fiftyDayAverage\":82.051,\"fiftyDayAverageChange\":-5.2710037,\"fiftyDayAverageChangePercent\":-0.064240575,\"twoHundredDayAverage\":121.8935,\"twoHundredDayAverageChange\":-45.113503,\"twoHundredDayAverageChangePercent\":-0.3701059,\"marketCap\":16885073920,\"forwardPE\":12.344051,\"priceToBook\":2.32568,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1258122600000,\"priceHint\":2,\"postMarketChangePercent\":0.416775,\"postMarketTime\":1731545943,\"postMarketPrice\":77.1,\"postMarketChange\":0.32,\"regularMarketChange\":1.66,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":2.20979,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":168.07,\"fiftyTwoWeekLow\":73.51,\"averageAnalystRating\":\"2.7 - - Hold\",\"shortName\":\"Dollar General Corporation\",\"displayName\":\"Dollar - General\",\"symbol\":\"DG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":21.54,\"regularMarketDayHigh\":21.7099,\"regularMarketDayRange\":\"21.47 - - 21.7099\",\"regularMarketDayLow\":21.47,\"regularMarketVolume\":3544882,\"regularMarketPreviousClose\":21.53,\"bid\":18.47,\"ask\":24.63,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_9771238\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Ares - Capital Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":21.52,\"averageDailyVolume3Month\":3188015,\"averageDailyVolume10Day\":3717660,\"fiftyTwoWeekLowChange\":2.2200012,\"fiftyTwoWeekLowChangePercent\":0.1149069,\"fiftyTwoWeekRange\":\"19.32 - - 22.05\",\"fiftyTwoWeekHighChange\":-0.5099983,\"fiftyTwoWeekHighChangePercent\":-0.023129176,\"fiftyTwoWeekChangePercent\":9.730005,\"dividendDate\":1735516800,\"earningsTimestamp\":1730286000,\"earningsTimestampStart\":1738762200,\"earningsTimestampEnd\":1739194200,\"earningsCallTimestampStart\":1730304000,\"earningsCallTimestampEnd\":1730304000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.92,\"trailingPE\":8.284616,\"dividendRate\":1.92,\"trailingAnnualDividendYield\":0.089177884,\"dividendYield\":8.92,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":2.6,\"epsForward\":2.2,\"epsCurrentYear\":2.36,\"priceEpsCurrentYear\":9.127119,\"sharesOutstanding\":646076032,\"bookValue\":19.772,\"fiftyDayAverage\":21.0574,\"fiftyDayAverageChange\":0.48260117,\"fiftyDayAverageChangePercent\":0.022918364,\"twoHundredDayAverage\":20.781,\"twoHundredDayAverageChange\":0.7590008,\"twoHundredDayAverageChangePercent\":0.036523785,\"marketCap\":13916478464,\"forwardPE\":9.79091,\"priceToBook\":1.0894195,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1096983000000,\"priceHint\":2,\"postMarketChangePercent\":0.232123,\"postMarketTime\":1731545915,\"postMarketPrice\":21.59,\"postMarketChange\":0.0499992,\"regularMarketChange\":0.010000229,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":0.04644788,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":22.05,\"fiftyTwoWeekLow\":19.32,\"averageAnalystRating\":\"1.9 - - Buy\",\"shortName\":\"Ares Capital Corporation\",\"displayName\":\"Ares - Capital\",\"symbol\":\"ARCC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":90.7,\"regularMarketDayHigh\":91.705,\"regularMarketDayRange\":\"90.23 - - 91.705\",\"regularMarketDayLow\":90.23,\"regularMarketVolume\":2401089,\"regularMarketPreviousClose\":90.2,\"bid\":90.71,\"ask\":90.49,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_255397\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Best - Buy Co., Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":90.75,\"averageDailyVolume3Month\":2691406,\"averageDailyVolume10Day\":2735370,\"fiftyTwoWeekLowChange\":27.779999,\"fiftyTwoWeekLowChangePercent\":0.44151303,\"fiftyTwoWeekRange\":\"62.92 - - 103.71\",\"fiftyTwoWeekHighChange\":-13.010002,\"fiftyTwoWeekHighChangePercent\":-0.12544598,\"fiftyTwoWeekChangePercent\":35.88015,\"dividendDate\":1728518400,\"earningsTimestamp\":1732627800,\"earningsTimestampStart\":1732627800,\"earningsTimestampEnd\":1732627800,\"earningsCallTimestampStart\":1732626000,\"earningsCallTimestampEnd\":1732626000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":3.72,\"trailingPE\":15.584191,\"dividendRate\":3.76,\"trailingAnnualDividendYield\":0.041241687,\"dividendYield\":4.17,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":5.82,\"epsForward\":6.84,\"epsCurrentYear\":6.25,\"priceEpsCurrentYear\":14.511999,\"sharesOutstanding\":214724992,\"bookValue\":14.451,\"fiftyDayAverage\":95.972,\"fiftyDayAverageChange\":-5.272003,\"fiftyDayAverageChangePercent\":-0.05493272,\"twoHundredDayAverage\":84.74155,\"twoHundredDayAverageChange\":5.9584503,\"twoHundredDayAverageChangePercent\":0.070313215,\"marketCap\":19475556352,\"forwardPE\":13.260233,\"priceToBook\":6.276382,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":482682600000,\"priceHint\":2,\"postMarketChangePercent\":0.330764,\"postMarketTime\":1731545990,\"postMarketPrice\":91.0,\"postMarketChange\":0.300003,\"regularMarketChange\":0.5,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":0.554324,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":103.71,\"fiftyTwoWeekLow\":62.92,\"averageAnalystRating\":\"2.6 - - Hold\",\"shortName\":\"Best Buy Co., Inc.\",\"displayName\":\"Best Buy\",\"symbol\":\"BBY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":210.0,\"regularMarketDayHigh\":215.44,\"regularMarketDayRange\":\"209.79 - - 215.44\",\"regularMarketDayLow\":209.79,\"regularMarketVolume\":2108503,\"regularMarketPreviousClose\":214.08,\"bid\":210.82,\"ask\":209.98,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_374377\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Cheniere - Energy, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":215.35,\"averageDailyVolume3Month\":1546362,\"averageDailyVolume10Day\":2380110,\"fiftyTwoWeekLowChange\":57.690002,\"fiftyTwoWeekLowChangePercent\":0.378767,\"fiftyTwoWeekRange\":\"152.31 - - 217.95\",\"fiftyTwoWeekHighChange\":-7.949997,\"fiftyTwoWeekHighChangePercent\":-0.036476243,\"fiftyTwoWeekChangePercent\":20.807684,\"dividendDate\":1731888000,\"earningsTimestamp\":1730374200,\"earningsTimestampStart\":1730374200,\"earningsTimestampEnd\":1730374200,\"earningsCallTimestampStart\":1730386800,\"earningsCallTimestampEnd\":1730386800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.805,\"trailingPE\":13.3502865,\"dividendRate\":2.0,\"trailingAnnualDividendYield\":0.008431427,\"dividendYield\":0.93,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":15.73,\"epsForward\":11.31,\"epsCurrentYear\":11.53,\"priceEpsCurrentYear\":18.213356,\"sharesOutstanding\":224364992,\"bookValue\":22.635,\"fiftyDayAverage\":186.4188,\"fiftyDayAverageChange\":23.581207,\"fiftyDayAverageChangePercent\":0.12649587,\"twoHundredDayAverage\":170.59454,\"twoHundredDayAverageChange\":39.405457,\"twoHundredDayAverageChangePercent\":0.23098896,\"marketCap\":47116648448,\"forwardPE\":18.567638,\"priceToBook\":9.277667,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":765466200000,\"priceHint\":2,\"postMarketChangePercent\":0.238095,\"postMarketTime\":1731545254,\"postMarketPrice\":210.5,\"postMarketChange\":0.5,\"regularMarketChange\":-4.08,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.90583,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":217.95,\"fiftyTwoWeekLow\":152.31,\"averageAnalystRating\":\"1.7 - - Buy\",\"shortName\":\"Cheniere Energy, Inc.\",\"displayName\":\"Cheniere - Energy\",\"symbol\":\"LNG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":83.18,\"regularMarketDayHigh\":86.52,\"regularMarketDayRange\":\"82.18 - - 86.52\",\"regularMarketDayLow\":82.18,\"regularMarketVolume\":5581210,\"regularMarketPreviousClose\":87.04,\"bid\":83.05,\"ask\":83.26,\"bidSize\":4,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1462309\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Skyworks - Solutions, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":84.78,\"averageDailyVolume3Month\":2059448,\"averageDailyVolume10Day\":2814430,\"fiftyTwoWeekLowChange\":1.050003,\"fiftyTwoWeekLowChangePercent\":0.012784648,\"fiftyTwoWeekRange\":\"82.13 - - 120.86\",\"fiftyTwoWeekHighChange\":-37.68,\"fiftyTwoWeekHighChangePercent\":-0.31176567,\"fiftyTwoWeekChangePercent\":-10.9135685,\"dividendDate\":1725926400,\"earningsTimestamp\":1731445260,\"earningsTimestampStart\":1738061940,\"earningsTimestampEnd\":1738584000,\"earningsCallTimestampStart\":1731447000,\"earningsCallTimestampEnd\":1731447000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":2.72,\"trailingPE\":17.18595,\"dividendRate\":2.8,\"trailingAnnualDividendYield\":0.03125,\"dividendYield\":3.22,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":4.84,\"epsForward\":6.4,\"epsCurrentYear\":6.25,\"priceEpsCurrentYear\":13.3088,\"sharesOutstanding\":159716000,\"bookValue\":39.677,\"fiftyDayAverage\":95.7858,\"fiftyDayAverageChange\":-12.605797,\"fiftyDayAverageChangePercent\":-0.13160403,\"twoHundredDayAverage\":101.4934,\"twoHundredDayAverageChange\":-18.3134,\"twoHundredDayAverageChangePercent\":-0.18043932,\"marketCap\":13901707264,\"forwardPE\":12.996875,\"priceToBook\":2.0964289,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":463411800000,\"priceHint\":2,\"postMarketChangePercent\":-0.204374,\"postMarketTime\":1731545934,\"postMarketPrice\":83.01,\"postMarketChange\":-0.169998,\"regularMarketChange\":-3.8600006,\"regularMarketTime\":1731531600,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-4.434743,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":120.86,\"fiftyTwoWeekLow\":82.13,\"averageAnalystRating\":\"2.8 - - Hold\",\"shortName\":\"Skyworks Solutions, Inc.\",\"displayName\":\"Skyworks\",\"symbol\":\"SWKS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":141.9,\"regularMarketDayHigh\":144.71,\"regularMarketDayRange\":\"141.67 - - 144.71\",\"regularMarketDayLow\":141.67,\"regularMarketVolume\":1119426,\"regularMarketPreviousClose\":144.35,\"bid\":141.66,\"ask\":142.19,\"bidSize\":6,\"askSize\":4,\"market\":\"us_market\",\"messageBoardId\":\"finmb_34768\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Steel - Dynamics, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":143.86,\"averageDailyVolume3Month\":1339550,\"averageDailyVolume10Day\":1402420,\"fiftyTwoWeekLowChange\":37.299995,\"fiftyTwoWeekLowChangePercent\":0.35659653,\"fiftyTwoWeekRange\":\"104.6 - - 155.56\",\"fiftyTwoWeekHighChange\":-13.660004,\"fiftyTwoWeekHighChangePercent\":-0.087811805,\"fiftyTwoWeekChangePercent\":29.140877,\"dividendDate\":1728604800,\"earningsTimestamp\":1729110605,\"earningsTimestampStart\":1737493200,\"earningsTimestampEnd\":1738011600,\"earningsCallTimestampStart\":1729177200,\"earningsCallTimestampEnd\":1729177200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.805,\"trailingPE\":12.994505,\"dividendRate\":1.84,\"trailingAnnualDividendYield\":0.012504329,\"dividendYield\":1.27,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":10.92,\"epsForward\":10.04,\"epsCurrentYear\":10.12,\"priceEpsCurrentYear\":14.021739,\"sharesOutstanding\":152244992,\"bookValue\":59.34,\"fiftyDayAverage\":127.8822,\"fiftyDayAverageChange\":14.017792,\"fiftyDayAverageChangePercent\":0.10961488,\"twoHundredDayAverage\":129.2071,\"twoHundredDayAverageChange\":12.692886,\"twoHundredDayAverageChangePercent\":0.09823675,\"marketCap\":21603563520,\"forwardPE\":14.133466,\"priceToBook\":2.3913043,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":848673000000,\"priceHint\":2,\"postMarketChangePercent\":2.76956,\"postMarketTime\":1731538353,\"postMarketPrice\":145.83,\"postMarketChange\":3.93001,\"regularMarketChange\":-2.4500122,\"regularMarketTime\":1731531600,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.6972721,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":155.56,\"fiftyTwoWeekLow\":104.6,\"averageAnalystRating\":\"2.8 - - Hold\",\"shortName\":\"Steel Dynamics, Inc.\",\"displayName\":\"Steel Dynamics\",\"symbol\":\"STLD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":197.3,\"regularMarketDayHigh\":199.745,\"regularMarketDayRange\":\"196.9917 - - 199.745\",\"regularMarketDayLow\":196.9917,\"regularMarketVolume\":1128140,\"regularMarketPreviousClose\":198.1,\"bid\":188.1,\"ask\":204.93,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_18711\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The - Allstate Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":198.0,\"averageDailyVolume3Month\":1493145,\"averageDailyVolume10Day\":1758400,\"fiftyTwoWeekLowChange\":65.65001,\"fiftyTwoWeekLowChangePercent\":0.49867082,\"fiftyTwoWeekRange\":\"131.65 - - 201.0\",\"fiftyTwoWeekHighChange\":-3.699997,\"fiftyTwoWeekHighChangePercent\":-0.018407945,\"fiftyTwoWeekChangePercent\":46.4193,\"dividendDate\":1727740800,\"earningsTimestamp\":1738789200,\"earningsTimestampStart\":1738789200,\"earningsTimestampEnd\":1738789200,\"earningsCallTimestampStart\":1738850400,\"earningsCallTimestampEnd\":1738850400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":3.65,\"trailingPE\":12.753716,\"dividendRate\":3.68,\"trailingAnnualDividendYield\":0.018425038,\"dividendYield\":1.86,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":15.47,\"epsForward\":19.03,\"epsCurrentYear\":16.09,\"priceEpsCurrentYear\":12.262275,\"sharesOutstanding\":264803008,\"bookValue\":71.23,\"fiftyDayAverage\":189.5876,\"fiftyDayAverageChange\":7.7124023,\"fiftyDayAverageChangePercent\":0.040679887,\"twoHundredDayAverage\":172.69064,\"twoHundredDayAverageChange\":24.60936,\"twoHundredDayAverageChangePercent\":0.14250547,\"marketCap\":52245635072,\"forwardPE\":10.36784,\"priceToBook\":2.7699003,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":739114200000,\"priceHint\":2,\"postMarketChangePercent\":0.3547881,\"postMarketTime\":1731544632,\"postMarketPrice\":198.0,\"postMarketChange\":0.69999695,\"regularMarketChange\":-0.800003,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.403838,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":201.0,\"fiftyTwoWeekLow\":131.65,\"averageAnalystRating\":\"2.0 - - Buy\",\"shortName\":\"Allstate Corporation (The)\",\"displayName\":\"The - Allstate\",\"symbol\":\"ALL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":38.72,\"regularMarketDayHigh\":38.76,\"regularMarketDayRange\":\"37.84 - - 38.76\",\"regularMarketDayLow\":37.84,\"regularMarketVolume\":1910427,\"regularMarketPreviousClose\":38.39,\"bid\":38.72,\"ask\":38.8,\"bidSize\":7,\"askSize\":4,\"market\":\"us_market\",\"messageBoardId\":\"finmb_4303924\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"LKQ - Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":38.21,\"averageDailyVolume3Month\":2277451,\"averageDailyVolume10Day\":2534220,\"fiftyTwoWeekLowChange\":3.1500015,\"fiftyTwoWeekLowChangePercent\":0.08855782,\"fiftyTwoWeekRange\":\"35.57 - - 53.68\",\"fiftyTwoWeekHighChange\":-14.959999,\"fiftyTwoWeekHighChangePercent\":-0.27868852,\"fiftyTwoWeekChangePercent\":-14.051056,\"dividendDate\":1732665600,\"earningsTimestamp\":1729764000,\"earningsTimestampStart\":1729764000,\"earningsTimestampEnd\":1729764000,\"earningsCallTimestampStart\":1729771200,\"earningsCallTimestampEnd\":1729771200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.2,\"trailingPE\":14.287823,\"dividendRate\":1.2,\"trailingAnnualDividendYield\":0.031258143,\"dividendYield\":3.13,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":2.71,\"epsForward\":3.62,\"epsCurrentYear\":3.42,\"priceEpsCurrentYear\":11.321637,\"sharesOutstanding\":259960000,\"bookValue\":23.867,\"fiftyDayAverage\":39.0126,\"fiftyDayAverageChange\":-0.29259872,\"fiftyDayAverageChangePercent\":-0.0075001083,\"twoHundredDayAverage\":43.81185,\"twoHundredDayAverageChange\":-5.0918503,\"twoHundredDayAverageChangePercent\":-0.11622084,\"marketCap\":10065651712,\"forwardPE\":10.696134,\"priceToBook\":1.6223238,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1065447000000,\"priceHint\":2,\"postMarketChangePercent\":0.464877,\"postMarketTime\":1731541711,\"postMarketPrice\":38.9,\"postMarketChange\":0.18,\"regularMarketChange\":0.33000183,\"regularMarketTime\":1731531601,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":0.85960364,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":53.68,\"fiftyTwoWeekLow\":35.57,\"averageAnalystRating\":\"1.8 - - Buy\",\"shortName\":\"LKQ Corporation\",\"displayName\":\"LKQ\",\"symbol\":\"LKQ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":56.14,\"regularMarketDayHigh\":56.965,\"regularMarketDayRange\":\"55.6156 - - 56.965\",\"regularMarketDayLow\":55.6156,\"regularMarketVolume\":2601292,\"regularMarketPreviousClose\":56.38,\"bid\":55.85,\"ask\":56.14,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_59502420\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Aptiv - PLC\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":56.45,\"averageDailyVolume3Month\":3484860,\"averageDailyVolume10Day\":6204790,\"fiftyTwoWeekLowChange\":3.329998,\"fiftyTwoWeekLowChangePercent\":0.0630562,\"fiftyTwoWeekRange\":\"52.81 - - 91.66\",\"fiftyTwoWeekHighChange\":-35.520004,\"fiftyTwoWeekHighChangePercent\":-0.38751912,\"fiftyTwoWeekChangePercent\":-29.071384,\"dividendDate\":1582070400,\"earningsTimestamp\":1730371500,\"earningsTimestampStart\":1738234740,\"earningsTimestampEnd\":1739534400,\"earningsCallTimestampStart\":1730376000,\"earningsCallTimestampEnd\":1730376000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":6.279642,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":8.94,\"epsForward\":6.98,\"epsCurrentYear\":6.15,\"priceEpsCurrentYear\":9.128455,\"sharesOutstanding\":235036000,\"bookValue\":37.797,\"fiftyDayAverage\":67.1542,\"fiftyDayAverageChange\":-11.014198,\"fiftyDayAverageChangePercent\":-0.16401355,\"twoHundredDayAverage\":73.34755,\"twoHundredDayAverageChange\":-17.20755,\"twoHundredDayAverageChangePercent\":-0.23460293,\"marketCap\":13251341312,\"forwardPE\":8.04298,\"priceToBook\":1.485303,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1321540200000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1731538247,\"postMarketPrice\":56.14,\"postMarketChange\":0.0,\"regularMarketChange\":-0.240002,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.425686,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":91.66,\"fiftyTwoWeekLow\":52.81,\"averageAnalystRating\":\"2.1 - - Buy\",\"shortName\":\"Aptiv PLC\",\"displayName\":\"Aptiv\",\"symbol\":\"APTV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":188.74,\"regularMarketDayHigh\":189.627,\"regularMarketDayRange\":\"184.86 - - 189.627\",\"regularMarketDayLow\":184.86,\"regularMarketVolume\":1106718,\"regularMarketPreviousClose\":187.23,\"bid\":188.07,\"ask\":189.52,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_265777695\",\"fullExchangeName\":\"NYSE\",\"longName\":\"GoDaddy - Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":186.17,\"averageDailyVolume3Month\":1101065,\"averageDailyVolume10Day\":1491690,\"fiftyTwoWeekLowChange\":97.060005,\"fiftyTwoWeekLowChangePercent\":1.0586824,\"fiftyTwoWeekRange\":\"91.68 - - 189.627\",\"fiftyTwoWeekHighChange\":-0.8869934,\"fiftyTwoWeekHighChangePercent\":-0.004677569,\"fiftyTwoWeekChangePercent\":103.00336,\"earningsTimestamp\":1730318723,\"earningsTimestampStart\":1739271540,\"earningsTimestampEnd\":1739793600,\"earningsCallTimestampStart\":1730322000,\"earningsCallTimestampEnd\":1730322000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":15.039044,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":12.55,\"epsForward\":6.71,\"epsCurrentYear\":6.51,\"priceEpsCurrentYear\":28.99232,\"sharesOutstanding\":140391008,\"bookValue\":2.542,\"fiftyDayAverage\":160.8276,\"fiftyDayAverageChange\":27.9124,\"fiftyDayAverageChangePercent\":0.17355478,\"twoHundredDayAverage\":139.9066,\"twoHundredDayAverageChange\":48.833405,\"twoHundredDayAverageChangePercent\":0.3490429,\"marketCap\":26497398784,\"forwardPE\":28.128168,\"priceToBook\":74.24863,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1427808600000,\"priceHint\":2,\"postMarketChangePercent\":0.4079628,\"postMarketTime\":1731545459,\"postMarketPrice\":189.51,\"postMarketChange\":0.769989,\"regularMarketChange\":1.51001,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":0.8065,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":189.627,\"fiftyTwoWeekLow\":91.68,\"averageAnalystRating\":\"2.2 - - Buy\",\"shortName\":\"GoDaddy Inc.\",\"displayName\":\"GoDaddy\",\"symbol\":\"GDDY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":86.62,\"regularMarketDayHigh\":87.96,\"regularMarketDayRange\":\"86.36 - - 87.96\",\"regularMarketDayLow\":86.36,\"regularMarketVolume\":1986652,\"regularMarketPreviousClose\":87.46,\"bid\":87.16,\"ask\":87.2,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_687261\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Bunge - Global SA\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":87.03,\"averageDailyVolume3Month\":1591617,\"averageDailyVolume10Day\":2642970,\"fiftyTwoWeekLowChange\":4.4400024,\"fiftyTwoWeekLowChangePercent\":0.054027773,\"fiftyTwoWeekRange\":\"82.18 - - 114.92\",\"fiftyTwoWeekHighChange\":-28.299995,\"fiftyTwoWeekHighChangePercent\":-0.24625823,\"fiftyTwoWeekChangePercent\":-18.22902,\"dividendDate\":1741046400,\"earningsTimestamp\":1730282400,\"earningsTimestampStart\":1738762200,\"earningsTimestampEnd\":1739194200,\"earningsCallTimestampStart\":1730289600,\"earningsCallTimestampEnd\":1730289600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":2.685,\"trailingPE\":11.09091,\"dividendRate\":2.72,\"trailingAnnualDividendYield\":0.030699749,\"dividendYield\":3.11,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":7.81,\"epsForward\":9.3,\"epsCurrentYear\":9.41,\"priceEpsCurrentYear\":9.205101,\"sharesOutstanding\":139627008,\"bookValue\":72.587,\"fiftyDayAverage\":93.365,\"fiftyDayAverageChange\":-6.744995,\"fiftyDayAverageChangePercent\":-0.072243296,\"twoHundredDayAverage\":99.4975,\"twoHundredDayAverageChange\":-12.877495,\"twoHundredDayAverageChangePercent\":-0.12942532,\"marketCap\":12211773440,\"forwardPE\":9.313978,\"priceToBook\":1.1933267,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Bunge - Limited\",\"nameChangeDate\":\"2024-11-08\",\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":996759000000,\"priceHint\":2,\"postMarketChangePercent\":-0.24243717,\"postMarketTime\":1731544615,\"postMarketPrice\":86.41,\"postMarketChange\":-0.20999908,\"regularMarketChange\":-0.839996,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.960435,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":114.92,\"fiftyTwoWeekLow\":82.18,\"averageAnalystRating\":\"2.2 - - Buy\",\"shortName\":\"Bunge Limited\",\"displayName\":\"Bunge\",\"symbol\":\"BG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":256.67,\"regularMarketDayHigh\":258.76,\"regularMarketDayRange\":\"256.25 - - 258.76\",\"regularMarketDayLow\":256.25,\"regularMarketVolume\":526807,\"regularMarketPreviousClose\":257.99,\"bid\":256.0,\"ask\":259.02,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_392856\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The - Travelers Companies, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":256.62,\"averageDailyVolume3Month\":1155759,\"averageDailyVolume10Day\":1207140,\"fiftyTwoWeekLowChange\":87.49002,\"fiftyTwoWeekLowChangePercent\":0.51714164,\"fiftyTwoWeekRange\":\"169.18 - - 269.56\",\"fiftyTwoWeekHighChange\":-12.889984,\"fiftyTwoWeekHighChangePercent\":-0.04781861,\"fiftyTwoWeekChangePercent\":49.496185,\"dividendDate\":1735603200,\"earningsTimestamp\":1729162620,\"earningsTimestampStart\":1737120600,\"earningsTimestampEnd\":1737466200,\"earningsCallTimestampStart\":1729170000,\"earningsCallTimestampEnd\":1729170000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":4.1,\"trailingPE\":13.244067,\"dividendRate\":4.2,\"trailingAnnualDividendYield\":0.015892088,\"dividendYield\":1.63,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":19.38,\"epsForward\":21.25,\"epsCurrentYear\":18.94,\"priceEpsCurrentYear\":13.551743,\"sharesOutstanding\":227019008,\"bookValue\":122.009,\"fiftyDayAverage\":243.405,\"fiftyDayAverageChange\":13.265015,\"fiftyDayAverageChangePercent\":0.054497708,\"twoHundredDayAverage\":222.8075,\"twoHundredDayAverageChange\":33.86252,\"twoHundredDayAverageChangePercent\":0.15198106,\"marketCap\":58568503296,\"forwardPE\":12.0785885,\"priceToBook\":2.1036973,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":185466600000,\"priceHint\":2,\"postMarketChangePercent\":0.8927702,\"postMarketTime\":1731543962,\"postMarketPrice\":258.9615,\"postMarketChange\":2.2914734,\"regularMarketChange\":-1.31998,\"regularMarketTime\":1731531601,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.511639,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":269.56,\"fiftyTwoWeekLow\":169.18,\"averageAnalystRating\":\"2.7 - - Hold\",\"shortName\":\"The Travelers Companies, Inc.\",\"displayName\":\"The - Travelers Companies\",\"symbol\":\"TRV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":40.53,\"regularMarketDayHigh\":40.58,\"regularMarketDayRange\":\"40.075 - - 40.58\",\"regularMarketDayLow\":40.075,\"regularMarketVolume\":2043646,\"regularMarketPreviousClose\":40.66,\"bid\":40.0,\"ask\":40.33,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_256839\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Brown-Forman - Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":40.38,\"averageDailyVolume3Month\":2189100,\"averageDailyVolume10Day\":2514960,\"fiftyTwoWeekLowChange\":0.45499802,\"fiftyTwoWeekLowChangePercent\":0.011353662,\"fiftyTwoWeekRange\":\"40.075 - - 60.97\",\"fiftyTwoWeekHighChange\":-20.440002,\"fiftyTwoWeekHighChangePercent\":-0.3352469,\"fiftyTwoWeekChangePercent\":-29.745192,\"dividendDate\":1727740800,\"earningsTimestamp\":1733403600,\"earningsTimestampStart\":1733403600,\"earningsTimestampEnd\":1733403600,\"earningsCallTimestampStart\":1733410800,\"earningsCallTimestampEnd\":1733410800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.859,\"trailingPE\":19.57971,\"dividendRate\":0.87,\"trailingAnnualDividendYield\":0.021126416,\"dividendYield\":2.14,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":2.07,\"epsForward\":1.9,\"epsCurrentYear\":1.8,\"priceEpsCurrentYear\":22.516666,\"sharesOutstanding\":303536992,\"bookValue\":7.331,\"fiftyDayAverage\":46.3864,\"fiftyDayAverageChange\":-5.8563995,\"fiftyDayAverageChangePercent\":-0.12625252,\"twoHundredDayAverage\":48.0277,\"twoHundredDayAverageChange\":-7.4976997,\"twoHundredDayAverageChangePercent\":-0.156112,\"marketCap\":19028793344,\"forwardPE\":21.33158,\"priceToBook\":5.5285773,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1731539408,\"postMarketPrice\":40.53,\"postMarketChange\":0.0,\"regularMarketChange\":-0.130001,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.319727,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":60.97,\"fiftyTwoWeekLow\":40.075,\"averageAnalystRating\":\"3.0 - - Hold\",\"shortName\":\"Brown Forman Inc\",\"symbol\":\"BF-B\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":7.36,\"regularMarketDayHigh\":7.44,\"regularMarketDayRange\":\"7.21 - - 7.44\",\"regularMarketDayLow\":7.21,\"regularMarketVolume\":5731816,\"regularMarketPreviousClose\":7.46,\"bid\":7.37,\"ask\":7.41,\"bidSize\":14,\"askSize\":22,\"market\":\"us_market\",\"messageBoardId\":\"finmb_8142536\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Ecopetrol - S.A.\",\"financialCurrency\":\"COP\",\"regularMarketOpen\":7.44,\"averageDailyVolume3Month\":2243498,\"averageDailyVolume10Day\":2930460,\"fiftyTwoWeekLowChange\":0.1500001,\"fiftyTwoWeekLowChangePercent\":0.020804452,\"fiftyTwoWeekRange\":\"7.21 - - 13.14\",\"fiftyTwoWeekHighChange\":-5.78,\"fiftyTwoWeekHighChangePercent\":-0.43987823,\"fiftyTwoWeekChangePercent\":-37.627117,\"dividendDate\":1719964800,\"earningsTimestamp\":1731531600,\"earningsTimestampStart\":1731531600,\"earningsTimestampEnd\":1731531600,\"earningsCallTimestampStart\":1731592800,\"earningsCallTimestampEnd\":1731592800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":278.0,\"trailingPE\":4.229885,\"dividendRate\":3.0,\"trailingAnnualDividendYield\":37.265415,\"dividendYield\":40.2,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.74,\"epsForward\":1.76,\"epsCurrentYear\":1.73,\"priceEpsCurrentYear\":4.2543354,\"sharesOutstanding\":2055830016,\"bookValue\":1793.351,\"fiftyDayAverage\":8.495,\"fiftyDayAverageChange\":-1.1349998,\"fiftyDayAverageChangePercent\":-0.13360798,\"twoHundredDayAverage\":10.6184,\"twoHundredDayAverageChange\":-3.2583995,\"twoHundredDayAverageChangePercent\":-0.30686352,\"marketCap\":15130909696,\"forwardPE\":4.1818185,\"priceToBook\":0.004104049,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1221744600000,\"priceHint\":2,\"postMarketChangePercent\":0.557064,\"postMarketTime\":1731545951,\"postMarketPrice\":7.401,\"postMarketChange\":0.0409999,\"regularMarketChange\":-0.0999999,\"regularMarketTime\":1731531601,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.34048,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":13.14,\"fiftyTwoWeekLow\":7.21,\"averageAnalystRating\":\"3.7 - - Underperform\",\"shortName\":\"Ecopetrol S.A.\",\"displayName\":\"Ecopetrol\",\"symbol\":\"EC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":43.455,\"regularMarketDayHigh\":43.64,\"regularMarketDayRange\":\"42.98 - - 43.64\",\"regularMarketDayLow\":42.98,\"regularMarketVolume\":523961,\"regularMarketPreviousClose\":43.65,\"bid\":43.38,\"ask\":43.49,\"bidSize\":8,\"askSize\":3,\"market\":\"us_market\",\"messageBoardId\":\"finmb_546623668\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Fox - Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":43.64,\"averageDailyVolume3Month\":879985,\"averageDailyVolume10Day\":950750,\"fiftyTwoWeekLowChange\":17.640001,\"fiftyTwoWeekLowChangePercent\":0.6833237,\"fiftyTwoWeekRange\":\"25.815 - - 43.675\",\"fiftyTwoWeekHighChange\":-0.2199974,\"fiftyTwoWeekHighChangePercent\":-0.0050371476,\"fiftyTwoWeekChangePercent\":55.11727,\"dividendDate\":1727222400,\"earningsTimestamp\":1730725214,\"earningsTimestampStart\":1738762200,\"earningsTimestampEnd\":1739194200,\"earningsCallTimestampStart\":1730727000,\"earningsCallTimestampEnd\":1730727000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.53,\"trailingPE\":10.676904,\"dividendRate\":0.54,\"trailingAnnualDividendYield\":0.012142038,\"dividendYield\":1.24,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":4.07,\"epsForward\":2.35,\"sharesOutstanding\":235580992,\"bookValue\":24.629,\"fiftyDayAverage\":38.6506,\"fiftyDayAverageChange\":4.8044014,\"fiftyDayAverageChangePercent\":0.12430341,\"twoHundredDayAverage\":32.94455,\"twoHundredDayAverageChange\":10.510452,\"twoHundredDayAverageChangePercent\":0.31903464,\"marketCap\":20657682432,\"forwardPE\":18.491491,\"priceToBook\":1.7643836,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1552483800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1731536591,\"postMarketPrice\":43.455,\"postMarketChange\":0.0,\"regularMarketChange\":-0.1949997,\"regularMarketTime\":1731531601,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.44673467,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":43.675,\"fiftyTwoWeekLow\":25.815,\"shortName\":\"Fox - Corporation\",\"displayName\":\"Fox\",\"symbol\":\"FOX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":83.21,\"regularMarketDayHigh\":83.59,\"regularMarketDayRange\":\"82.5 - - 83.59\",\"regularMarketDayLow\":82.5,\"regularMarketVolume\":634883,\"regularMarketPreviousClose\":82.97,\"bid\":83.44,\"ask\":84.46,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_285930\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Loews - Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":82.94,\"averageDailyVolume3Month\":674240,\"averageDailyVolume10Day\":854760,\"fiftyTwoWeekLowChange\":16.61,\"fiftyTwoWeekLowChangePercent\":0.24939941,\"fiftyTwoWeekRange\":\"66.6 - - 84.56\",\"fiftyTwoWeekHighChange\":-1.3499985,\"fiftyTwoWeekHighChangePercent\":-0.015964977,\"fiftyTwoWeekChangePercent\":24.08291,\"dividendDate\":1725321600,\"earningsTimestamp\":1730727000,\"earningsTimestampStart\":1738589400,\"earningsTimestampEnd\":1738935000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.25,\"trailingPE\":11.06516,\"dividendRate\":0.25,\"trailingAnnualDividendYield\":0.0030131373,\"dividendYield\":0.3,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":7.52,\"epsForward\":2.9,\"sharesOutstanding\":216576992,\"bookValue\":79.281,\"fiftyDayAverage\":79.7092,\"fiftyDayAverageChange\":3.500801,\"fiftyDayAverageChangePercent\":0.043919664,\"twoHundredDayAverage\":77.16545,\"twoHundredDayAverageChange\":6.044548,\"twoHundredDayAverageChangePercent\":0.07833231,\"marketCap\":18021371904,\"forwardPE\":28.693102,\"priceToBook\":1.0495579,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":0.9494062,\"postMarketTime\":1731539074,\"postMarketPrice\":84.0,\"postMarketChange\":0.7900009,\"regularMarketChange\":0.239998,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":0.289259,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":84.56,\"fiftyTwoWeekLow\":66.6,\"averageAnalystRating\":\"3.0 - - Hold\",\"shortName\":\"Loews Corporation\",\"displayName\":\"Loews\",\"symbol\":\"L\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":41.51,\"regularMarketDayHigh\":41.64,\"regularMarketDayRange\":\"41.14 - - 41.64\",\"regularMarketDayLow\":41.14,\"regularMarketVolume\":592862,\"regularMarketPreviousClose\":41.44,\"bid\":40.68,\"ask\":42.12,\"bidSize\":18,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_881430\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Pembina - Pipeline Corporation\",\"financialCurrency\":\"CAD\",\"regularMarketOpen\":41.48,\"averageDailyVolume3Month\":1131185,\"averageDailyVolume10Day\":906210,\"fiftyTwoWeekLowChange\":9.989998,\"fiftyTwoWeekLowChangePercent\":0.31694156,\"fiftyTwoWeekRange\":\"31.52 - - 43.44\",\"fiftyTwoWeekHighChange\":-1.9300003,\"fiftyTwoWeekHighChangePercent\":-0.044429105,\"fiftyTwoWeekChangePercent\":30.53459,\"dividendDate\":1735603200,\"earningsTimestampStart\":1723150860,\"earningsTimestampEnd\":1723150860,\"earningsCallTimestampStart\":1730905200,\"earningsCallTimestampEnd\":1730905200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.713,\"trailingPE\":17.514769,\"dividendRate\":1.99,\"trailingAnnualDividendYield\":0.06546815,\"dividendYield\":4.79,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":2.37,\"epsForward\":2.36,\"epsCurrentYear\":2.25,\"priceEpsCurrentYear\":18.448889,\"sharesOutstanding\":580531008,\"bookValue\":25.571,\"fiftyDayAverage\":41.694,\"fiftyDayAverageChange\":-0.18400192,\"fiftyDayAverageChangePercent\":-0.004413151,\"twoHundredDayAverage\":37.74085,\"twoHundredDayAverageChange\":3.7691498,\"twoHundredDayAverageChangePercent\":0.09986924,\"marketCap\":24097841152,\"forwardPE\":17.588984,\"priceToBook\":1.6233233,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1286371800000,\"priceHint\":2,\"postMarketChangePercent\":-0.6986199,\"postMarketTime\":1731544858,\"postMarketPrice\":41.22,\"postMarketChange\":-0.2899971,\"regularMarketChange\":0.0699997,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":0.168918,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":43.44,\"fiftyTwoWeekLow\":31.52,\"averageAnalystRating\":\"2.2 - - Buy\",\"shortName\":\"Pembina Pipeline Corp.\",\"displayName\":\"Pembina - Pipeline\",\"symbol\":\"PBA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":406.22,\"regularMarketDayHigh\":415.27,\"regularMarketDayRange\":\"396.97 - - 415.27\",\"regularMarketDayLow\":396.97,\"regularMarketVolume\":2845688,\"regularMarketPreviousClose\":392.0,\"bid\":387.68,\"ask\":431.97,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_19609\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Charter - Communications, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":409.52,\"averageDailyVolume3Month\":1255907,\"averageDailyVolume10Day\":2103620,\"fiftyTwoWeekLowChange\":170.14,\"fiftyTwoWeekLowChangePercent\":0.72068787,\"fiftyTwoWeekRange\":\"236.08 - - 421.16\",\"fiftyTwoWeekHighChange\":-14.940002,\"fiftyTwoWeekHighChangePercent\":-0.03547346,\"fiftyTwoWeekChangePercent\":-1.6059101,\"earningsTimestamp\":1730458800,\"earningsTimestampStart\":1738324800,\"earningsTimestampEnd\":1738670400,\"earningsCallTimestampStart\":1730464200,\"earningsCallTimestampEnd\":1730464200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":12.730179,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":31.91,\"epsForward\":35.78,\"epsCurrentYear\":34.09,\"priceEpsCurrentYear\":11.916104,\"sharesOutstanding\":142196000,\"bookValue\":99.152,\"fiftyDayAverage\":340.0742,\"fiftyDayAverageChange\":66.14581,\"fiftyDayAverageChangePercent\":0.19450407,\"twoHundredDayAverage\":309.67056,\"twoHundredDayAverageChange\":96.54944,\"twoHundredDayAverageChangePercent\":0.31178114,\"marketCap\":57762861056,\"forwardPE\":11.353271,\"priceToBook\":4.096942,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1262701800000,\"priceHint\":2,\"postMarketChangePercent\":0.0467733,\"postMarketTime\":1731541740,\"postMarketPrice\":406.41,\"postMarketChange\":0.190002,\"regularMarketChange\":14.220001,\"regularMarketTime\":1731531601,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":3.6275513,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":421.16,\"fiftyTwoWeekLow\":236.08,\"averageAnalystRating\":\"2.9 - - Hold\",\"shortName\":\"Charter Communications, Inc.\",\"displayName\":\"Charter - Communications\",\"symbol\":\"CHTR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":48.44,\"regularMarketDayHigh\":48.7,\"regularMarketDayRange\":\"48.17 - - 48.7\",\"regularMarketDayLow\":48.17,\"regularMarketVolume\":1100364,\"regularMarketPreviousClose\":48.35,\"bid\":48.62,\"ask\":48.82,\"bidSize\":8,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_309162\",\"fullExchangeName\":\"NYSE\",\"longName\":\"TC - Energy Corporation\",\"financialCurrency\":\"CAD\",\"regularMarketOpen\":48.5,\"averageDailyVolume3Month\":2496089,\"averageDailyVolume10Day\":1712780,\"fiftyTwoWeekLowChange\":13.489998,\"fiftyTwoWeekLowChangePercent\":0.3859799,\"fiftyTwoWeekRange\":\"34.95 - - 50.22\",\"fiftyTwoWeekHighChange\":-1.7800026,\"fiftyTwoWeekHighChangePercent\":-0.035444096,\"fiftyTwoWeekChangePercent\":34.108532,\"dividendDate\":1738281600,\"earningsTimestamp\":1730979012,\"earningsTimestampStart\":1730979012,\"earningsTimestampEnd\":1730979012,\"earningsCallTimestampStart\":1730986200,\"earningsCallTimestampEnd\":1730986200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":3.81,\"trailingPE\":13.761363,\"dividendRate\":2.38,\"trailingAnnualDividendYield\":0.07880042,\"dividendYield\":4.92,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":3.52,\"epsForward\":2.65,\"epsCurrentYear\":2.93,\"priceEpsCurrentYear\":16.532423,\"sharesOutstanding\":1038000000,\"bookValue\":26.934,\"fiftyDayAverage\":46.7814,\"fiftyDayAverageChange\":1.6585999,\"fiftyDayAverageChangePercent\":0.03545426,\"twoHundredDayAverage\":41.4518,\"twoHundredDayAverageChange\":6.9881973,\"twoHundredDayAverageChangePercent\":0.16858609,\"marketCap\":50357256192,\"forwardPE\":18.279243,\"priceToBook\":1.7984703,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":401376600000,\"priceHint\":2,\"postMarketChangePercent\":1.1560723,\"postMarketTime\":1731539139,\"postMarketPrice\":49.0,\"postMarketChange\":0.5600014,\"regularMarketChange\":0.0900002,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":0.186143,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":50.22,\"fiftyTwoWeekLow\":34.95,\"averageAnalystRating\":\"2.8 - - Hold\",\"shortName\":\"TC Energy Corporation\",\"symbol\":\"TRP\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":182.13,\"regularMarketDayHigh\":185.35,\"regularMarketDayRange\":\"178.97 - - 185.35\",\"regularMarketDayLow\":178.97,\"regularMarketVolume\":2603077,\"regularMarketPreviousClose\":182.26,\"bid\":172.42,\"ask\":189.28,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_4593731\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"First - Solar, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":181.78,\"averageDailyVolume3Month\":2545071,\"averageDailyVolume10Day\":4442670,\"fiftyTwoWeekLowChange\":46.25,\"fiftyTwoWeekLowChangePercent\":0.34037384,\"fiftyTwoWeekRange\":\"135.88 - - 306.77\",\"fiftyTwoWeekHighChange\":-124.639984,\"fiftyTwoWeekHighChangePercent\":-0.40629783,\"fiftyTwoWeekChangePercent\":17.875862,\"earningsTimestamp\":1730232120,\"earningsTimestampStart\":1730232120,\"earningsTimestampEnd\":1730232120,\"earningsCallTimestampStart\":1730233800,\"earningsCallTimestampEnd\":1730233800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":15.700862,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":11.6,\"epsForward\":20.86,\"epsCurrentYear\":13.23,\"priceEpsCurrentYear\":13.76644,\"sharesOutstanding\":107058000,\"bookValue\":70.93,\"fiftyDayAverage\":217.036,\"fiftyDayAverageChange\":-34.90599,\"fiftyDayAverageChangePercent\":-0.16083042,\"twoHundredDayAverage\":205.08165,\"twoHundredDayAverageChange\":-22.951645,\"twoHundredDayAverageChangePercent\":-0.11191467,\"marketCap\":19510130688,\"forwardPE\":8.731064,\"priceToBook\":2.5677428,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1163773800000,\"priceHint\":2,\"postMarketChangePercent\":0.0274462,\"postMarketTime\":1731545813,\"postMarketPrice\":182.18,\"postMarketChange\":0.0499878,\"regularMarketChange\":-0.12998962,\"regularMarketTime\":1731531601,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.07132099,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":306.77,\"fiftyTwoWeekLow\":135.88,\"averageAnalystRating\":\"1.9 - - Buy\",\"shortName\":\"First Solar, Inc.\",\"displayName\":\"First Solar\",\"symbol\":\"FSLR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":52.72,\"regularMarketDayHigh\":53.66,\"regularMarketDayRange\":\"52.52 - - 53.66\",\"regularMarketDayLow\":52.52,\"regularMarketVolume\":634210,\"regularMarketPreviousClose\":53.27,\"bid\":52.64,\"ask\":52.79,\"bidSize\":4,\"askSize\":6,\"market\":\"us_market\",\"messageBoardId\":\"finmb_296917\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Pilgrim's - Pride Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":53.44,\"averageDailyVolume3Month\":1425575,\"averageDailyVolume10Day\":1109990,\"fiftyTwoWeekLowChange\":27.490002,\"fiftyTwoWeekLowChangePercent\":1.089576,\"fiftyTwoWeekRange\":\"25.23 - - 55.5\",\"fiftyTwoWeekHighChange\":-2.7799988,\"fiftyTwoWeekHighChangePercent\":-0.050090067,\"fiftyTwoWeekChangePercent\":103.08166,\"dividendDate\":1463529600,\"earningsTimestamp\":1730320201,\"earningsTimestampStart\":1730320201,\"earningsTimestampEnd\":1730320201,\"earningsCallTimestampStart\":1730379600,\"earningsCallTimestampEnd\":1730379600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":12.8272505,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":4.11,\"epsForward\":4.5,\"epsCurrentYear\":5.07,\"priceEpsCurrentYear\":10.398422,\"sharesOutstanding\":237123008,\"bookValue\":17.732,\"fiftyDayAverage\":46.0968,\"fiftyDayAverageChange\":6.6231995,\"fiftyDayAverageChangePercent\":0.14368024,\"twoHundredDayAverage\":38.87395,\"twoHundredDayAverageChange\":13.84605,\"twoHundredDayAverageChangePercent\":0.3561781,\"marketCap\":12633926656,\"forwardPE\":11.715556,\"priceToBook\":2.973156,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":567873000000,\"priceHint\":2,\"postMarketChangePercent\":0.341427,\"postMarketTime\":1731535479,\"postMarketPrice\":52.9,\"postMarketChange\":0.18,\"regularMarketChange\":-0.54999924,\"regularMarketTime\":1731531601,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.0324746,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":55.5,\"fiftyTwoWeekLow\":25.23,\"averageAnalystRating\":\"2.7 - - Hold\",\"shortName\":\"Pilgrim's Pride Corporation\",\"displayName\":\"Pilgrim's - Pride\",\"symbol\":\"PPC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":25.86,\"regularMarketDayHigh\":25.896,\"regularMarketDayRange\":\"25.57 - - 25.896\",\"regularMarketDayLow\":25.57,\"regularMarketVolume\":1293067,\"regularMarketPreviousClose\":26.59,\"bid\":25.85,\"ask\":26.0,\"bidSize\":8,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_278933\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Honda - Motor Co., Ltd.\",\"financialCurrency\":\"JPY\",\"regularMarketOpen\":25.78,\"averageDailyVolume3Month\":764685,\"averageDailyVolume10Day\":1276480,\"fiftyTwoWeekLowChange\":0.29000092,\"fiftyTwoWeekLowChangePercent\":0.011341452,\"fiftyTwoWeekRange\":\"25.57 - - 37.9\",\"fiftyTwoWeekHighChange\":-12.040001,\"fiftyTwoWeekHighChangePercent\":-0.31767812,\"fiftyTwoWeekChangePercent\":-18.679243,\"dividendDate\":1733875200,\"earningsTimestamp\":1730865600,\"earningsTimestampStart\":1738821600,\"earningsTimestampEnd\":1739167200,\"earningsCallTimestampStart\":1730873100,\"earningsCallTimestampEnd\":1730873100,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":73.0,\"trailingPE\":6.465,\"dividendRate\":1.41,\"trailingAnnualDividendYield\":2.745393,\"dividendYield\":5.3,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":4.0,\"epsForward\":4.96,\"epsCurrentYear\":4.87,\"priceEpsCurrentYear\":5.310062,\"sharesOutstanding\":1560850048,\"bookValue\":2646.294,\"fiftyDayAverage\":30.9426,\"fiftyDayAverageChange\":-5.0825996,\"fiftyDayAverageChangePercent\":-0.16425897,\"twoHundredDayAverage\":32.93795,\"twoHundredDayAverageChange\":-7.0779495,\"twoHundredDayAverageChangePercent\":-0.21488737,\"marketCap\":41042665472,\"forwardPE\":5.21371,\"priceToBook\":0.009772157,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":0.5259075,\"postMarketTime\":1731545896,\"postMarketPrice\":25.996,\"postMarketChange\":0.13599968,\"regularMarketChange\":-0.73,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-2.74539,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":37.9,\"fiftyTwoWeekLow\":25.57,\"averageAnalystRating\":\"2.0 - - Buy\",\"shortName\":\"Honda Motor Company, Ltd.\",\"displayName\":\"Honda - Motor\",\"symbol\":\"HMC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":162.93,\"regularMarketDayHigh\":165.57,\"regularMarketDayRange\":\"161.86 - - 165.57\",\"regularMarketDayLow\":161.86,\"regularMarketVolume\":909001,\"regularMarketPreviousClose\":164.21,\"bid\":155.93,\"ask\":168.95,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_107911\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Tenet - Healthcare Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":165.06,\"averageDailyVolume3Month\":1144829,\"averageDailyVolume10Day\":1299740,\"fiftyTwoWeekLowChange\":105.27999,\"fiftyTwoWeekLowChangePercent\":1.8261924,\"fiftyTwoWeekRange\":\"57.65 - - 171.2\",\"fiftyTwoWeekHighChange\":-8.270004,\"fiftyTwoWeekHighChangePercent\":-0.0483061,\"fiftyTwoWeekChangePercent\":180.23737,\"earningsTimestamp\":1730198700,\"earningsTimestampStart\":1738848600,\"earningsTimestampEnd\":1739194200,\"earningsCallTimestampStart\":1730210400,\"earningsCallTimestampEnd\":1730210400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":5.159278,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":31.58,\"epsForward\":11.46,\"sharesOutstanding\":95097000,\"bookValue\":40.323,\"fiftyDayAverage\":159.5284,\"fiftyDayAverageChange\":3.401596,\"fiftyDayAverageChangePercent\":0.021322824,\"twoHundredDayAverage\":131.0529,\"twoHundredDayAverageChange\":31.87709,\"twoHundredDayAverageChangePercent\":0.24323834,\"marketCap\":15494153216,\"forwardPE\":14.217277,\"priceToBook\":4.0406218,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":0.104348,\"postMarketTime\":1731545044,\"postMarketPrice\":163.1,\"postMarketChange\":0.170013,\"regularMarketChange\":-1.28001,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.779498,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":171.2,\"fiftyTwoWeekLow\":57.65,\"averageAnalystRating\":\"2.0 - - Buy\",\"shortName\":\"Tenet Healthcare Corporation\",\"displayName\":\"Tenet - Healthcare\",\"symbol\":\"THC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":202.75,\"regularMarketDayHigh\":206.83,\"regularMarketDayRange\":\"202.455 - - 206.83\",\"regularMarketDayLow\":202.455,\"regularMarketVolume\":414709,\"regularMarketPreviousClose\":205.24,\"bid\":203.43,\"ask\":203.61,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_36040\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Universal - Health Services, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":206.36,\"averageDailyVolume3Month\":730628,\"averageDailyVolume10Day\":797720,\"fiftyTwoWeekLowChange\":70.009995,\"fiftyTwoWeekLowChangePercent\":0.52742195,\"fiftyTwoWeekRange\":\"132.74 - - 243.25\",\"fiftyTwoWeekHighChange\":-40.5,\"fiftyTwoWeekHighChangePercent\":-0.16649537,\"fiftyTwoWeekChangePercent\":50.79955,\"dividendDate\":1726531200,\"earningsTimestamp\":1729800967,\"earningsTimestampStart\":1729800967,\"earningsTimestampEnd\":1729800967,\"earningsCallTimestampStart\":1729861200,\"earningsCallTimestampEnd\":1729861200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.8,\"trailingPE\":13.662398,\"dividendRate\":0.8,\"trailingAnnualDividendYield\":0.0038978755,\"dividendYield\":0.39,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":14.84,\"epsForward\":18.16,\"epsCurrentYear\":15.93,\"priceEpsCurrentYear\":12.727558,\"sharesOutstanding\":59461600,\"bookValue\":100.138,\"fiftyDayAverage\":222.4964,\"fiftyDayAverageChange\":-19.746399,\"fiftyDayAverageChangePercent\":-0.0887493,\"twoHundredDayAverage\":194.0384,\"twoHundredDayAverageChange\":8.711594,\"twoHundredDayAverageChangePercent\":0.044896234,\"marketCap\":13538793472,\"forwardPE\":11.164648,\"priceToBook\":2.024706,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":363533400000,\"priceHint\":2,\"postMarketChangePercent\":-0.32058886,\"postMarketTime\":1731545538,\"postMarketPrice\":202.1,\"postMarketChange\":-0.6499939,\"regularMarketChange\":-2.49001,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.21322,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":243.25,\"fiftyTwoWeekLow\":132.74,\"averageAnalystRating\":\"2.4 - - Buy\",\"shortName\":\"Universal Health Services, Inc.\",\"symbol\":\"UHS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":92.69,\"regularMarketDayHigh\":94.93,\"regularMarketDayRange\":\"90.0 - - 94.93\",\"regularMarketDayLow\":90.0,\"regularMarketVolume\":4306062,\"regularMarketPreviousClose\":97.62,\"bid\":92.56,\"ask\":100.81,\"bidSize\":6,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_263559030\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Liberty - Broadband Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":93.64,\"averageDailyVolume3Month\":1104374,\"averageDailyVolume10Day\":1566980,\"fiftyTwoWeekLowChange\":46.230003,\"fiftyTwoWeekLowChangePercent\":0.9950496,\"fiftyTwoWeekRange\":\"46.46 - - 101.5\",\"fiftyTwoWeekHighChange\":-8.809998,\"fiftyTwoWeekHighChangePercent\":-0.086798005,\"fiftyTwoWeekChangePercent\":16.672647,\"earningsTimestamp\":1730985300,\"earningsTimestampStart\":1730985300,\"earningsTimestampEnd\":1730985300,\"earningsCallTimestampStart\":1730996100,\"earningsCallTimestampEnd\":1730996100,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":17.069983,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":5.43,\"epsForward\":8.86,\"epsCurrentYear\":6.41226,\"priceEpsCurrentYear\":14.455122,\"sharesOutstanding\":122589000,\"bookValue\":66.644,\"fiftyDayAverage\":76.722,\"fiftyDayAverageChange\":15.968002,\"fiftyDayAverageChangePercent\":0.20812808,\"twoHundredDayAverage\":61.78555,\"twoHundredDayAverageChange\":30.904453,\"twoHundredDayAverageChangePercent\":0.500189,\"marketCap\":13225565184,\"forwardPE\":10.461626,\"priceToBook\":1.390823,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1415197800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1731536591,\"postMarketPrice\":92.69,\"postMarketChange\":0.0,\"regularMarketChange\":-4.9300003,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-5.0501947,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":101.5,\"fiftyTwoWeekLow\":46.46,\"averageAnalystRating\":\"2.2 - - Buy\",\"shortName\":\"Liberty Broadband Corporation\",\"symbol\":\"LBRDK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":29.14,\"regularMarketDayHigh\":29.29,\"regularMarketDayRange\":\"28.74 - - 29.29\",\"regularMarketDayLow\":28.74,\"regularMarketVolume\":283450,\"regularMarketPreviousClose\":29.37,\"bid\":28.0,\"ask\":29.36,\"bidSize\":10,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_358534\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Eni - S.p.A.\",\"financialCurrency\":\"EUR\",\"regularMarketOpen\":29.04,\"averageDailyVolume3Month\":255634,\"averageDailyVolume10Day\":241450,\"fiftyTwoWeekLowChange\":0.39999962,\"fiftyTwoWeekLowChangePercent\":0.013917872,\"fiftyTwoWeekRange\":\"28.74 - - 34.3\",\"fiftyTwoWeekHighChange\":-5.16,\"fiftyTwoWeekHighChangePercent\":-0.15043731,\"fiftyTwoWeekChangePercent\":-9.866995,\"dividendDate\":1733443200,\"earningsTimestamp\":1729837800,\"earningsTimestampStart\":1729837800,\"earningsTimestampEnd\":1729837800,\"earningsCallTimestampStart\":1729857600,\"earningsCallTimestampEnd\":1729857600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.23,\"trailingPE\":17.8773,\"dividendRate\":2.1,\"trailingAnnualDividendYield\":0.00783112,\"dividendYield\":7.16,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.63,\"epsForward\":3.4,\"epsCurrentYear\":3.98,\"priceEpsCurrentYear\":7.321608,\"sharesOutstanding\":1562520064,\"bookValue\":16.15,\"fiftyDayAverage\":30.821,\"fiftyDayAverageChange\":-1.6809998,\"fiftyDayAverageChangePercent\":-0.054540727,\"twoHundredDayAverage\":31.33505,\"twoHundredDayAverageChange\":-2.1950512,\"twoHundredDayAverageChangePercent\":-0.070050985,\"marketCap\":46908694528,\"forwardPE\":8.570588,\"priceToBook\":1.8043344,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":817569000000,\"priceHint\":2,\"postMarketChangePercent\":0.65202653,\"postMarketTime\":1731539872,\"postMarketPrice\":29.33,\"postMarketChange\":0.19000053,\"regularMarketChange\":-0.230001,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.783117,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":34.3,\"fiftyTwoWeekLow\":28.74,\"averageAnalystRating\":\"2.5 - - Buy\",\"shortName\":\"ENI S.p.A.\",\"displayName\":\"Eni S.p.A\",\"symbol\":\"E\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":361.26,\"regularMarketDayHigh\":365.345,\"regularMarketDayRange\":\"361.26 - - 365.345\",\"regularMarketDayLow\":361.26,\"regularMarketVolume\":295784,\"regularMarketPreviousClose\":360.35,\"bid\":360.45,\"ask\":362.27,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_303646\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Snap-on - Incorporated\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":361.85,\"averageDailyVolume3Month\":334560,\"averageDailyVolume10Day\":366400,\"fiftyTwoWeekLowChange\":108.280014,\"fiftyTwoWeekLowChangePercent\":0.4280181,\"fiftyTwoWeekRange\":\"252.98 - - 365.35\",\"fiftyTwoWeekHighChange\":-4.0899963,\"fiftyTwoWeekHighChangePercent\":-0.011194735,\"fiftyTwoWeekChangePercent\":31.501162,\"dividendDate\":1733788800,\"earningsTimestamp\":1729161000,\"earningsTimestampStart\":1738848600,\"earningsTimestampEnd\":1739194200,\"earningsCallTimestampStart\":1729173600,\"earningsCallTimestampEnd\":1729173600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":7.44,\"trailingPE\":18.564236,\"dividendRate\":8.56,\"trailingAnnualDividendYield\":0.020646593,\"dividendYield\":2.38,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":19.46,\"epsForward\":20.12,\"epsCurrentYear\":19.42,\"priceEpsCurrentYear\":18.602472,\"sharesOutstanding\":52507400,\"bookValue\":104.274,\"fiftyDayAverage\":305.993,\"fiftyDayAverageChange\":55.267,\"fiftyDayAverageChangePercent\":0.18061523,\"twoHundredDayAverage\":283.85306,\"twoHundredDayAverageChange\":77.40695,\"twoHundredDayAverageChangePercent\":0.2727008,\"marketCap\":18968823808,\"forwardPE\":17.955269,\"priceToBook\":3.4645262,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":99153000000,\"priceHint\":2,\"postMarketChangePercent\":-0.071973026,\"postMarketTime\":1731540359,\"postMarketPrice\":361.0,\"postMarketChange\":-0.26000977,\"regularMarketChange\":0.910004,\"regularMarketTime\":1731531601,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":0.252533,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":365.35,\"fiftyTwoWeekLow\":252.98,\"averageAnalystRating\":\"2.7 - - Hold\",\"shortName\":\"Snap-On Incorporated\",\"symbol\":\"SNA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":157.28,\"regularMarketDayHigh\":159.71,\"regularMarketDayRange\":\"156.5341 - - 159.71\",\"regularMarketDayLow\":156.5341,\"regularMarketVolume\":794805,\"regularMarketPreviousClose\":158.04,\"bid\":156.74,\"ask\":157.91,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_35644\",\"fullExchangeName\":\"NYSE\",\"longName\":\"DaVita - Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":158.62,\"averageDailyVolume3Month\":771909,\"averageDailyVolume10Day\":869590,\"fiftyTwoWeekLowChange\":64.6,\"fiftyTwoWeekLowChangePercent\":0.697022,\"fiftyTwoWeekRange\":\"92.68 - - 168.5\",\"fiftyTwoWeekHighChange\":-11.220001,\"fiftyTwoWeekHighChangePercent\":-0.066587545,\"fiftyTwoWeekChangePercent\":66.02976,\"earningsTimestamp\":1730232308,\"earningsTimestampStart\":1739271540,\"earningsTimestampEnd\":1739793600,\"earningsCallTimestampStart\":1730235600,\"earningsCallTimestampEnd\":1730235600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":16.948277,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":9.28,\"epsForward\":11.27,\"epsCurrentYear\":9.74,\"priceEpsCurrentYear\":16.147844,\"sharesOutstanding\":82024000,\"bookValue\":4.68,\"fiftyDayAverage\":157.4614,\"fiftyDayAverageChange\":-0.18139648,\"fiftyDayAverageChangePercent\":-0.0011520061,\"twoHundredDayAverage\":141.5996,\"twoHundredDayAverageChange\":15.680405,\"twoHundredDayAverageChangePercent\":0.11073764,\"marketCap\":12900734976,\"forwardPE\":13.955634,\"priceToBook\":33.60684,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":815149800000,\"priceHint\":2,\"postMarketChangePercent\":-0.3051855,\"postMarketTime\":1731541209,\"postMarketPrice\":156.8,\"postMarketChange\":-0.47999573,\"regularMarketChange\":-0.759995,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.480887,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":168.5,\"fiftyTwoWeekLow\":92.68,\"averageAnalystRating\":\"2.9 - - Hold\",\"shortName\":\"DaVita Inc.\",\"displayName\":\"DaVita\",\"symbol\":\"DVA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":59.84,\"regularMarketDayHigh\":61.0375,\"regularMarketDayRange\":\"59.505 - - 61.0375\",\"regularMarketDayLow\":59.505,\"regularMarketVolume\":1428361,\"regularMarketPreviousClose\":60.08,\"bid\":58.45,\"ask\":61.23,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_108443\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Webster - Financial Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":60.28,\"averageDailyVolume3Month\":1251731,\"averageDailyVolume10Day\":1619790,\"fiftyTwoWeekLowChange\":20.5,\"fiftyTwoWeekLowChangePercent\":0.52109814,\"fiftyTwoWeekRange\":\"39.34 - - 61.12\",\"fiftyTwoWeekHighChange\":-1.2799988,\"fiftyTwoWeekHighChangePercent\":-0.020942388,\"fiftyTwoWeekChangePercent\":40.502464,\"dividendDate\":1731369600,\"earningsTimestamp\":1729164600,\"earningsTimestampStart\":1737462600,\"earningsTimestampEnd\":1737981000,\"earningsCallTimestampStart\":1729170000,\"earningsCallTimestampEnd\":1729170000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.6,\"trailingPE\":13.538462,\"dividendRate\":1.6,\"trailingAnnualDividendYield\":0.026631158,\"dividendYield\":2.66,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":4.42,\"epsForward\":5.73,\"epsCurrentYear\":5.31,\"priceEpsCurrentYear\":11.269303,\"sharesOutstanding\":171428000,\"bookValue\":51.999,\"fiftyDayAverage\":49.161,\"fiftyDayAverageChange\":10.679001,\"fiftyDayAverageChangePercent\":0.21722506,\"twoHundredDayAverage\":46.7351,\"twoHundredDayAverageChange\":13.1049,\"twoHundredDayAverageChangePercent\":0.28040808,\"marketCap\":10258251776,\"forwardPE\":10.443281,\"priceToBook\":1.1507914,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":534781800000,\"priceHint\":2,\"postMarketChangePercent\":-0.0451007,\"postMarketTime\":1731532025,\"postMarketPrice\":59.84,\"postMarketChange\":-0.0270004,\"regularMarketChange\":-0.240002,\"regularMarketTime\":1731531601,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.39947,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":61.12,\"fiftyTwoWeekLow\":39.34,\"averageAnalystRating\":\"2.0 - - Buy\",\"shortName\":\"Webster Financial Corporation\",\"displayName\":\"Webster - Financial\",\"symbol\":\"WBS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":5.75,\"regularMarketDayHigh\":5.86,\"regularMarketDayRange\":\"5.7443 - - 5.86\",\"regularMarketDayLow\":5.7443,\"regularMarketVolume\":534755,\"regularMarketPreviousClose\":5.88,\"bid\":5.81,\"ask\":5.8,\"bidSize\":40,\"askSize\":31,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1288232\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Nomura - Holdings, Inc.\",\"financialCurrency\":\"JPY\",\"regularMarketOpen\":5.8,\"averageDailyVolume3Month\":847742,\"averageDailyVolume10Day\":996610,\"fiftyTwoWeekLowChange\":1.7199998,\"fiftyTwoWeekLowChangePercent\":0.42679894,\"fiftyTwoWeekRange\":\"4.03 - - 6.62\",\"fiftyTwoWeekHighChange\":-0.8699999,\"fiftyTwoWeekHighChangePercent\":-0.13141993,\"fiftyTwoWeekChangePercent\":41.27765,\"dividendDate\":1718236800,\"earningsTimestamp\":1730440800,\"earningsTimestampStart\":1738132200,\"earningsTimestampEnd\":1738564200,\"earningsCallTimestampStart\":1730453400,\"earningsCallTimestampEnd\":1730453400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":38.0,\"trailingPE\":9.913794,\"dividendRate\":0.1,\"trailingAnnualDividendYield\":6.462585,\"dividendYield\":1.62,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.58,\"epsForward\":0.56,\"epsCurrentYear\":0.61481,\"priceEpsCurrentYear\":9.352483,\"sharesOutstanding\":2955020032,\"bookValue\":1117.0,\"fiftyDayAverage\":5.4144,\"fiftyDayAverageChange\":0.3355999,\"fiftyDayAverageChangePercent\":0.06198284,\"twoHundredDayAverage\":5.7528,\"twoHundredDayAverageChange\":-0.0027999878,\"twoHundredDayAverageChangePercent\":-4.8671738E-4,\"marketCap\":17314342912,\"forwardPE\":10.267858,\"priceToBook\":0.005147717,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1008599400000,\"priceHint\":2,\"postMarketChangePercent\":1.7165226,\"postMarketTime\":1731545538,\"postMarketPrice\":5.8487,\"postMarketChange\":0.09870005,\"regularMarketChange\":-0.13,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-2.21089,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":6.62,\"fiftyTwoWeekLow\":4.03,\"averageAnalystRating\":\"3.0 - - Hold\",\"shortName\":\"Nomura Holdings Inc\",\"displayName\":\"Nomura\",\"symbol\":\"NMR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":382.74,\"regularMarketDayHigh\":385.45,\"regularMarketDayRange\":\"378.9798 - - 385.45\",\"regularMarketDayLow\":378.9798,\"regularMarketVolume\":612140,\"regularMarketPreviousClose\":379.79,\"bid\":382.36,\"ask\":383.21,\"bidSize\":6,\"askSize\":3,\"market\":\"us_market\",\"messageBoardId\":\"finmb_35929\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Ulta - Beauty, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":381.38,\"averageDailyVolume3Month\":1297400,\"averageDailyVolume10Day\":786340,\"fiftyTwoWeekLowChange\":64.56998,\"fiftyTwoWeekLowChangePercent\":0.20294175,\"fiftyTwoWeekRange\":\"318.17 - - 574.76\",\"fiftyTwoWeekHighChange\":-192.02002,\"fiftyTwoWeekHighChangePercent\":-0.3340873,\"fiftyTwoWeekChangePercent\":-5.624461,\"dividendDate\":1337040000,\"earningsTimestamp\":1733432400,\"earningsTimestampStart\":1733432400,\"earningsTimestampEnd\":1733432400,\"earningsCallTimestampStart\":1733434200,\"earningsCallTimestampEnd\":1733434200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":15.242532,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":25.11,\"epsForward\":22.87,\"epsCurrentYear\":23.14,\"priceEpsCurrentYear\":16.54019,\"sharesOutstanding\":47114700,\"bookValue\":49.644,\"fiftyDayAverage\":379.7334,\"fiftyDayAverageChange\":3.0065918,\"fiftyDayAverageChangePercent\":0.007917639,\"twoHundredDayAverage\":417.26526,\"twoHundredDayAverageChange\":-34.52527,\"twoHundredDayAverageChangePercent\":-0.082741775,\"marketCap\":18032678912,\"forwardPE\":16.73546,\"priceToBook\":7.7096925,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1193319000000,\"priceHint\":2,\"postMarketChangePercent\":-0.0548653,\"postMarketTime\":1731541919,\"postMarketPrice\":382.53,\"postMarketChange\":-0.209991,\"regularMarketChange\":2.9499817,\"regularMarketTime\":1731531601,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":0.7767402,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":574.76,\"fiftyTwoWeekLow\":318.17,\"averageAnalystRating\":\"2.5 - - Buy\",\"shortName\":\"Ulta Beauty, Inc.\",\"displayName\":\"Ulta Beauty\",\"symbol\":\"ULTA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":51.94,\"regularMarketDayHigh\":52.2199,\"regularMarketDayRange\":\"50.45 - - 52.2199\",\"regularMarketDayLow\":50.45,\"regularMarketVolume\":249442,\"regularMarketPreviousClose\":49.8,\"bid\":51.82,\"ask\":51.8,\"bidSize\":8,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_30834687\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Cheniere - Energy Partners, L.P.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":50.37,\"averageDailyVolume3Month\":123809,\"averageDailyVolume10Day\":204350,\"fiftyTwoWeekLowChange\":6.4300003,\"fiftyTwoWeekLowChangePercent\":0.14128764,\"fiftyTwoWeekRange\":\"45.51 - - 62.34\",\"fiftyTwoWeekHighChange\":-10.400002,\"fiftyTwoWeekHighChangePercent\":-0.1668271,\"fiftyTwoWeekChangePercent\":-9.904599,\"dividendDate\":1731542400,\"earningsTimestamp\":1730374200,\"earningsTimestampStart\":1730374200,\"earningsTimestampEnd\":1730374200,\"earningsCallTimestampStart\":1730386800,\"earningsCallTimestampEnd\":1730386800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":3.69,\"trailingPE\":10.753623,\"dividendRate\":3.47,\"trailingAnnualDividendYield\":0.07409639,\"dividendYield\":6.96,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":4.83,\"epsForward\":4.3,\"epsCurrentYear\":4.51,\"priceEpsCurrentYear\":11.516629,\"sharesOutstanding\":484047008,\"bookValue\":3.31,\"fiftyDayAverage\":49.1436,\"fiftyDayAverageChange\":2.7963982,\"fiftyDayAverageChangePercent\":0.05690259,\"twoHundredDayAverage\":49.3817,\"twoHundredDayAverageChange\":2.5583,\"twoHundredDayAverageChangePercent\":0.051806644,\"marketCap\":25141401600,\"forwardPE\":12.079069,\"priceToBook\":15.691843,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1174483800000,\"priceHint\":2,\"postMarketChangePercent\":0.7893721,\"postMarketTime\":1731546000,\"postMarketPrice\":52.35,\"postMarketChange\":0.40999985,\"regularMarketChange\":2.14,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":4.29719,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":62.34,\"fiftyTwoWeekLow\":45.51,\"averageAnalystRating\":\"3.6 - - Underperform\",\"shortName\":\"Cheniere Energy Partners, LP\",\"displayName\":\"Cheniere - Energy Partners, L.P\",\"symbol\":\"CQP\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":36.77,\"regularMarketDayHigh\":37.165,\"regularMarketDayRange\":\"36.25 - - 37.165\",\"regularMarketDayLow\":36.25,\"regularMarketVolume\":1420385,\"regularMarketPreviousClose\":36.2,\"bid\":36.2,\"ask\":36.76,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_223971217\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Western - Midstream Partners, LP\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":36.3,\"averageDailyVolume3Month\":1106676,\"averageDailyVolume10Day\":1802680,\"fiftyTwoWeekLowChange\":9.960001,\"fiftyTwoWeekLowChangePercent\":0.3715032,\"fiftyTwoWeekRange\":\"26.81 - - 42.8\",\"fiftyTwoWeekHighChange\":-6.029999,\"fiftyTwoWeekHighChangePercent\":-0.14088783,\"fiftyTwoWeekChangePercent\":30.30957,\"dividendDate\":1731542400,\"earningsTimestamp\":1730927106,\"earningsTimestampStart\":1730927106,\"earningsTimestampEnd\":1730927106,\"earningsCallTimestampStart\":1731412800,\"earningsCallTimestampEnd\":1731412800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":3.2,\"trailingPE\":9.404092,\"dividendRate\":3.5,\"trailingAnnualDividendYield\":0.088397786,\"dividendYield\":9.67,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":3.91,\"epsForward\":3.7,\"epsCurrentYear\":4.09,\"priceEpsCurrentYear\":8.99022,\"sharesOutstanding\":380555008,\"bookValue\":8.477,\"fiftyDayAverage\":38.388,\"fiftyDayAverageChange\":-1.618,\"fiftyDayAverageChangePercent\":-0.04214859,\"twoHundredDayAverage\":36.88345,\"twoHundredDayAverageChange\":-0.1134491,\"twoHundredDayAverageChangePercent\":-0.003075881,\"marketCap\":13993008128,\"forwardPE\":9.937838,\"priceToBook\":4.3376193,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1355149800000,\"priceHint\":2,\"postMarketChangePercent\":0.89746535,\"postMarketTime\":1731545416,\"postMarketPrice\":37.1,\"postMarketChange\":0.32999802,\"regularMarketChange\":0.57,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":1.57458,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":42.8,\"fiftyTwoWeekLow\":26.81,\"averageAnalystRating\":\"2.9 - - Hold\",\"shortName\":\"Western Midstream Partners, LP\",\"symbol\":\"WES\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":400.45,\"regularMarketDayHigh\":405.0,\"regularMarketDayRange\":\"398.97 - - 405.0\",\"regularMarketDayLow\":398.97,\"regularMarketVolume\":299332,\"regularMarketPreviousClose\":400.87,\"bid\":399.95,\"ask\":401.32,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_36018\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"United - Therapeutics Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":400.02,\"averageDailyVolume3Month\":392354,\"averageDailyVolume10Day\":407020,\"fiftyTwoWeekLowChange\":191.83002,\"fiftyTwoWeekLowChangePercent\":0.9195188,\"fiftyTwoWeekRange\":\"208.62 - - 417.82\",\"fiftyTwoWeekHighChange\":-17.369995,\"fiftyTwoWeekHighChangePercent\":-0.041572914,\"fiftyTwoWeekChangePercent\":76.69769,\"earningsTimestamp\":1730284200,\"earningsTimestampStart\":1730284200,\"earningsTimestampEnd\":1730284200,\"earningsCallTimestampStart\":1730293200,\"earningsCallTimestampEnd\":1730293200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":17.602198,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":22.75,\"epsForward\":27.88,\"epsCurrentYear\":24.5,\"priceEpsCurrentYear\":16.344898,\"sharesOutstanding\":44644500,\"bookValue\":136.743,\"fiftyDayAverage\":361.8492,\"fiftyDayAverageChange\":38.6008,\"fiftyDayAverageChangePercent\":0.10667648,\"twoHundredDayAverage\":297.107,\"twoHundredDayAverageChange\":103.34302,\"twoHundredDayAverageChangePercent\":0.34783098,\"marketCap\":17889984512,\"forwardPE\":14.363344,\"priceToBook\":2.9284863,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":929626200000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1731532800,\"postMarketPrice\":400.45,\"postMarketChange\":0.0,\"regularMarketChange\":-0.4199829,\"regularMarketTime\":1731531601,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.10476787,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":417.82,\"fiftyTwoWeekLow\":208.62,\"averageAnalystRating\":\"2.2 - - Buy\",\"shortName\":\"United Therapeutics Corporation\",\"displayName\":\"United - Therapeutics\",\"symbol\":\"UTHR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":4.52,\"regularMarketDayHigh\":4.545,\"regularMarketDayRange\":\"4.5 - - 4.545\",\"regularMarketDayLow\":4.5,\"regularMarketVolume\":1064563,\"regularMarketPreviousClose\":4.51,\"bid\":4.53,\"ask\":4.55,\"bidSize\":40,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1050268\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Mizuho - Financial Group, Inc.\",\"financialCurrency\":\"JPY\",\"regularMarketOpen\":4.54,\"averageDailyVolume3Month\":2131089,\"averageDailyVolume10Day\":1665490,\"fiftyTwoWeekLowChange\":1.25,\"fiftyTwoWeekLowChangePercent\":0.382263,\"fiftyTwoWeekRange\":\"3.27 - - 4.63\",\"fiftyTwoWeekHighChange\":-0.11000013,\"fiftyTwoWeekHighChangePercent\":-0.023758128,\"fiftyTwoWeekChangePercent\":35.735737,\"dividendDate\":1718582400,\"earningsTimestamp\":1731565800,\"earningsTimestampStart\":1731565800,\"earningsTimestampEnd\":1731565800,\"earningsCallTimestampStart\":1731668340,\"earningsCallTimestampEnd\":1731668340,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":105.0,\"trailingPE\":12.216216,\"dividendRate\":0.14,\"trailingAnnualDividendYield\":23.281595,\"dividendYield\":3.06,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":0.37,\"epsForward\":1.39,\"epsCurrentYear\":1.28206,\"priceEpsCurrentYear\":3.5255759,\"sharesOutstanding\":12674599936,\"bookValue\":4072.228,\"fiftyDayAverage\":4.1884,\"fiftyDayAverageChange\":0.3316002,\"fiftyDayAverageChangePercent\":0.07917109,\"twoHundredDayAverage\":4.05305,\"twoHundredDayAverageChange\":0.46694994,\"twoHundredDayAverageChangePercent\":0.11520952,\"marketCap\":57289191424,\"forwardPE\":3.2517986,\"priceToBook\":0.0011099575,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1162996200000,\"priceHint\":4,\"postMarketChangePercent\":1.98894,\"postMarketTime\":1731545788,\"postMarketPrice\":4.6099,\"postMarketChange\":0.0899,\"regularMarketChange\":0.00999975,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":0.221724,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":4.63,\"fiftyTwoWeekLow\":3.27,\"shortName\":\"Mizuho - Financial Group, Inc. Sp\",\"displayName\":\"Mizuho Financial\",\"symbol\":\"MFG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":16.19,\"regularMarketDayHigh\":16.3349,\"regularMarketDayRange\":\"16.185 - - 16.3349\",\"regularMarketDayLow\":16.185,\"regularMarketVolume\":256317,\"regularMarketPreviousClose\":16.26,\"bid\":16.01,\"ask\":16.44,\"bidSize\":8,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_400368\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Perusahaan - Perseroan (Persero) PT Telekomunikasi Indonesia Tbk\",\"financialCurrency\":\"IDR\",\"regularMarketOpen\":16.35,\"averageDailyVolume3Month\":409015,\"averageDailyVolume10Day\":351560,\"fiftyTwoWeekLowChange\":0.19000053,\"fiftyTwoWeekLowChangePercent\":0.011875033,\"fiftyTwoWeekRange\":\"16.0 - - 26.85\",\"fiftyTwoWeekHighChange\":-10.66,\"fiftyTwoWeekHighChangePercent\":-0.39702046,\"fiftyTwoWeekChangePercent\":-29.39381,\"dividendDate\":1717977600,\"earningsTimestamp\":1730285940,\"earningsTimestampStart\":1730285940,\"earningsTimestampEnd\":1730285940,\"earningsCallTimestampStart\":1730358000,\"earningsCallTimestampEnd\":1730358000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":178.504,\"trailingPE\":11.243055,\"dividendRate\":1.1,\"trailingAnnualDividendYield\":10.978106,\"dividendYield\":6.74,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.44,\"epsForward\":1.8,\"epsCurrentYear\":1.65,\"priceEpsCurrentYear\":9.812121,\"sharesOutstanding\":990622016,\"bookValue\":1369.866,\"fiftyDayAverage\":19.0144,\"fiftyDayAverageChange\":-2.8244,\"fiftyDayAverageChangePercent\":-0.14854005,\"twoHundredDayAverage\":20.26295,\"twoHundredDayAverageChange\":-4.0729504,\"twoHundredDayAverageChangePercent\":-0.2010048,\"marketCap\":16322920448,\"forwardPE\":8.994445,\"priceToBook\":0.011818675,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":816359400000,\"priceHint\":2,\"postMarketChangePercent\":0.24705996,\"postMarketTime\":1731540354,\"postMarketPrice\":16.23,\"postMarketChange\":0.03999901,\"regularMarketChange\":-0.0699997,\"regularMarketTime\":1731531601,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.430502,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":26.85,\"fiftyTwoWeekLow\":16.0,\"averageAnalystRating\":\"1.0 - - Strong Buy\",\"shortName\":\"PT Telekomunikasi Indonesia, Tb\",\"symbol\":\"TLK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":7.96,\"regularMarketDayHigh\":8.0174,\"regularMarketDayRange\":\"7.915 - - 8.0174\",\"regularMarketDayLow\":7.915,\"regularMarketVolume\":109981,\"regularMarketPreviousClose\":7.64,\"bid\":7.95,\"ask\":7.96,\"bidSize\":8,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_380884\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Korea - Electric Power Corporation\",\"financialCurrency\":\"KRW\",\"regularMarketOpen\":8.06,\"averageDailyVolume3Month\":102982,\"averageDailyVolume10Day\":78350,\"fiftyTwoWeekLowChange\":1.27,\"fiftyTwoWeekLowChangePercent\":0.18983558,\"fiftyTwoWeekRange\":\"6.69 - - 9.55\",\"fiftyTwoWeekHighChange\":-1.5900002,\"fiftyTwoWeekHighChangePercent\":-0.16649216,\"fiftyTwoWeekChangePercent\":16.374266,\"dividendDate\":1430438400,\"earningsTimestamp\":1731495540,\"earningsTimestampStart\":1731495540,\"earningsTimestampEnd\":1731495540,\"earningsCallTimestampStart\":1731477600,\"earningsCallTimestampEnd\":1731477600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":5.1688313,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.54,\"epsForward\":4.64,\"sharesOutstanding\":1283929984,\"bookValue\":57353.367,\"fiftyDayAverage\":7.9146,\"fiftyDayAverageChange\":0.045400143,\"fiftyDayAverageChangePercent\":0.0057362523,\"twoHundredDayAverage\":7.80825,\"twoHundredDayAverageChange\":0.15175009,\"twoHundredDayAverageChangePercent\":0.019434584,\"marketCap\":10220083200,\"forwardPE\":1.7155173,\"priceToBook\":1.3878872E-4,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":783264600000,\"priceHint\":2,\"postMarketChangePercent\":1.2562861,\"postMarketTime\":1731542601,\"postMarketPrice\":8.06,\"postMarketChange\":0.10000038,\"regularMarketChange\":0.32,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":4.18848,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":9.55,\"fiftyTwoWeekLow\":6.69,\"averageAnalystRating\":\"2.0 - - Buy\",\"shortName\":\"Korea Electric Power Corporatio\",\"displayName\":\"Korea - Electric Power\",\"symbol\":\"KEP\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":51.58,\"regularMarketDayHigh\":52.36,\"regularMarketDayRange\":\"51.565 - - 52.36\",\"regularMarketDayLow\":51.565,\"regularMarketVolume\":246007,\"regularMarketPreviousClose\":53.83,\"bid\":51.0,\"ask\":53.23,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_381388\",\"fullExchangeName\":\"NYSE\",\"longName\":\"POSCO - Holdings Inc.\",\"financialCurrency\":\"KRW\",\"regularMarketOpen\":52.35,\"averageDailyVolume3Month\":221681,\"averageDailyVolume10Day\":237720,\"fiftyTwoWeekLowChange\":0.020000458,\"fiftyTwoWeekLowChangePercent\":3.8790648E-4,\"fiftyTwoWeekRange\":\"51.56 - - 96.98\",\"fiftyTwoWeekHighChange\":-45.4,\"fiftyTwoWeekHighChangePercent\":-0.46813777,\"fiftyTwoWeekChangePercent\":-42.73343,\"dividendDate\":1725580800,\"earningsTimestamp\":1730285940,\"earningsTimestampStart\":1737457140,\"earningsTimestampEnd\":1737979200,\"earningsCallTimestampStart\":1730268000,\"earningsCallTimestampEnd\":1730268000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":10000.0,\"trailingPE\":19.390978,\"dividendRate\":1.87,\"trailingAnnualDividendYield\":185.77,\"dividendYield\":3.47,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":2.66,\"epsForward\":5.93,\"epsCurrentYear\":4.25,\"priceEpsCurrentYear\":12.136471,\"sharesOutstanding\":302817984,\"bookValue\":669333.4,\"fiftyDayAverage\":64.6446,\"fiftyDayAverageChange\":-13.064598,\"fiftyDayAverageChangePercent\":-0.20209883,\"twoHundredDayAverage\":70.1591,\"twoHundredDayAverageChange\":-18.579102,\"twoHundredDayAverageChangePercent\":-0.26481384,\"marketCap\":15619352576,\"forwardPE\":8.698146,\"priceToBook\":7.706175E-5,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"POSCO\",\"nameChangeDate\":\"2024-11-08\",\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":782141400000,\"priceHint\":2,\"postMarketChangePercent\":4.963159,\"postMarketTime\":1731542162,\"postMarketPrice\":54.14,\"postMarketChange\":2.5599976,\"regularMarketChange\":-2.25,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-4.17983,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":96.98,\"fiftyTwoWeekLow\":51.56,\"averageAnalystRating\":\"2.0 - - Buy\",\"shortName\":\"POSCO Holdings Inc.\",\"symbol\":\"PKX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":20.33,\"regularMarketDayHigh\":21.7999,\"regularMarketDayRange\":\"20.28 - - 21.7999\",\"regularMarketDayLow\":20.28,\"regularMarketVolume\":50676456,\"regularMarketPreviousClose\":21.7,\"bid\":20.28,\"ask\":20.39,\"bidSize\":38,\"askSize\":57,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6479558\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Super - Micro Computer, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":21.0149,\"averageDailyVolume3Month\":75080181,\"averageDailyVolume10Day\":87236540,\"fiftyTwoWeekLowChange\":0.12999916,\"fiftyTwoWeekLowChangePercent\":0.006435602,\"fiftyTwoWeekRange\":\"20.2 - - 122.9\",\"fiftyTwoWeekHighChange\":-102.57,\"fiftyTwoWeekHighChangePercent\":-0.83458096,\"fiftyTwoWeekChangePercent\":-28.332216,\"earningsTimestamp\":1730841300,\"earningsTimestampStart\":1737975540,\"earningsTimestampEnd\":1738324800,\"earningsCallTimestampStart\":1730844000,\"earningsCallTimestampEnd\":1730844000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":10.813829,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.88,\"epsForward\":4.24,\"epsCurrentYear\":3.34,\"priceEpsCurrentYear\":6.0868263,\"sharesOutstanding\":585564992,\"bookValue\":9.32,\"fiftyDayAverage\":40.59122,\"fiftyDayAverageChange\":-20.26122,\"fiftyDayAverageChangePercent\":-0.49915278,\"twoHundredDayAverage\":71.22115,\"twoHundredDayAverageChange\":-50.89115,\"twoHundredDayAverageChangePercent\":-0.7145511,\"marketCap\":12706758656,\"forwardPE\":4.7948117,\"priceToBook\":2.1813304,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1175175000000,\"priceHint\":2,\"postMarketChangePercent\":-6.24742,\"postMarketTime\":1731545996,\"postMarketPrice\":19.0599,\"postMarketChange\":-1.2701,\"regularMarketChange\":-1.3700008,\"regularMarketTime\":1731531600,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-6.313368,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":122.9,\"fiftyTwoWeekLow\":20.2,\"averageAnalystRating\":\"2.9 - - Hold\",\"shortName\":\"Super Micro Computer, Inc.\",\"displayName\":\"Super - Micro Computer\",\"symbol\":\"SMCI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":64.47,\"regularMarketDayHigh\":64.725,\"regularMarketDayRange\":\"64.1 - - 64.725\",\"regularMarketDayLow\":64.1,\"regularMarketVolume\":101087,\"regularMarketPreviousClose\":65.05,\"bid\":62.0,\"ask\":66.88,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_109098769\",\"fullExchangeName\":\"NYSE\",\"longName\":\"KB - Financial Group Inc.\",\"financialCurrency\":\"KRW\",\"regularMarketOpen\":64.58,\"averageDailyVolume3Month\":166310,\"averageDailyVolume10Day\":108630,\"fiftyTwoWeekLowChange\":27.900002,\"fiftyTwoWeekLowChangePercent\":0.7629205,\"fiftyTwoWeekRange\":\"36.57 - - 72.89\",\"fiftyTwoWeekHighChange\":-8.419998,\"fiftyTwoWeekHighChangePercent\":-0.115516506,\"fiftyTwoWeekChangePercent\":55.349396,\"dividendDate\":1723680000,\"earningsTimestamp\":1729767540,\"earningsTimestampStart\":1738753140,\"earningsTimestampEnd\":1739188800,\"earningsCallTimestampStart\":1729753200,\"earningsCallTimestampEnd\":1729753200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":3615.0,\"trailingPE\":8.394531,\"dividendRate\":2.29,\"trailingAnnualDividendYield\":55.572636,\"dividendYield\":3.53,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":7.68,\"epsForward\":11.35,\"epsCurrentYear\":9.4,\"priceEpsCurrentYear\":6.858511,\"sharesOutstanding\":379265984,\"bookValue\":137292.38,\"fiftyDayAverage\":64.6864,\"fiftyDayAverageChange\":-0.21640015,\"fiftyDayAverageChangePercent\":-0.003345373,\"twoHundredDayAverage\":58.11535,\"twoHundredDayAverageChange\":6.3546524,\"twoHundredDayAverageChangePercent\":0.10934551,\"marketCap\":24477775872,\"forwardPE\":5.6801763,\"priceToBook\":4.695818E-4,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1005661800000,\"priceHint\":2,\"postMarketChangePercent\":-3.8312411,\"postMarketTime\":1731539978,\"postMarketPrice\":62.0,\"postMarketChange\":-2.4700012,\"regularMarketChange\":-0.580002,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.891625,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":72.89,\"fiftyTwoWeekLow\":36.57,\"averageAnalystRating\":\"1.0 - - Strong Buy\",\"shortName\":\"KB Financial Group Inc\",\"displayName\":\"KB - Financial\",\"symbol\":\"KB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":92.23,\"regularMarketDayHigh\":94.35,\"regularMarketDayRange\":\"89.34 - - 94.35\",\"regularMarketDayLow\":89.34,\"regularMarketVolume\":566312,\"regularMarketPreviousClose\":96.75,\"bid\":92.07,\"ask\":93.28,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_263559030\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Liberty - Broadband Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":92.95,\"averageDailyVolume3Month\":148687,\"averageDailyVolume10Day\":171320,\"fiftyTwoWeekLowChange\":45.060005,\"fiftyTwoWeekLowChangePercent\":0.9552683,\"fiftyTwoWeekRange\":\"47.17 - - 100.44\",\"fiftyTwoWeekHighChange\":-8.209999,\"fiftyTwoWeekHighChangePercent\":-0.081740335,\"fiftyTwoWeekChangePercent\":15.854395,\"dividendDate\":1610668800,\"earningsTimestamp\":1730985300,\"earningsTimestampStart\":1730985300,\"earningsTimestampEnd\":1730985300,\"earningsCallTimestampStart\":1730996100,\"earningsCallTimestampEnd\":1730996100,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":16.985268,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":5.43,\"epsForward\":5.92,\"epsCurrentYear\":5.8,\"priceEpsCurrentYear\":15.901724,\"sharesOutstanding\":18236200,\"bookValue\":66.644,\"fiftyDayAverage\":76.019,\"fiftyDayAverageChange\":16.211006,\"fiftyDayAverageChangePercent\":0.21324942,\"twoHundredDayAverage\":61.4355,\"twoHundredDayAverageChange\":30.794502,\"twoHundredDayAverageChangePercent\":0.5012493,\"marketCap\":13283793920,\"forwardPE\":15.579392,\"priceToBook\":1.3839207,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1415111400000,\"priceHint\":2,\"postMarketChangePercent\":-0.24938,\"postMarketTime\":1731535974,\"postMarketPrice\":92.0,\"postMarketChange\":-0.230003,\"regularMarketChange\":-4.5199966,\"regularMarketTime\":1731531601,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-4.671831,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":100.44,\"fiftyTwoWeekLow\":47.17,\"shortName\":\"Liberty - Broadband Corporation\",\"displayName\":\"Liberty Broadband\",\"symbol\":\"LBRDA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":2163.07,\"regularMarketDayHigh\":2224.33,\"regularMarketDayRange\":\"2160.845 - - 2224.33\",\"regularMarketDayLow\":2160.845,\"regularMarketVolume\":60237,\"regularMarketPreviousClose\":2175.45,\"bid\":2156.77,\"ask\":2356.56,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_343779\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"First - Citizens BancShares, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":2196.45,\"averageDailyVolume3Month\":90935,\"averageDailyVolume10Day\":104530,\"fiftyTwoWeekLowChange\":799.1001,\"fiftyTwoWeekLowChangePercent\":0.5858634,\"fiftyTwoWeekRange\":\"1363.97 - - 2275.9\",\"fiftyTwoWeekHighChange\":-112.829834,\"fiftyTwoWeekHighChangePercent\":-0.04957592,\"fiftyTwoWeekChangePercent\":49.094986,\"dividendDate\":1734307200,\"earningsTimestamp\":1729765923,\"earningsTimestampStart\":1737725400,\"earningsTimestampEnd\":1738071000,\"earningsCallTimestampStart\":1729774800,\"earningsCallTimestampEnd\":1729774800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":6.56,\"trailingPE\":12.391557,\"dividendRate\":7.8,\"trailingAnnualDividendYield\":0.0030154681,\"dividendYield\":0.36,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":174.56,\"epsForward\":162.32,\"epsCurrentYear\":186.31,\"priceEpsCurrentYear\":11.610059,\"sharesOutstanding\":12984300,\"bookValue\":1547.83,\"fiftyDayAverage\":1963.2441,\"fiftyDayAverageChange\":199.82593,\"fiftyDayAverageChangePercent\":0.10178354,\"twoHundredDayAverage\":1775.7599,\"twoHundredDayAverageChange\":387.31018,\"twoHundredDayAverageChangePercent\":0.21810955,\"marketCap\":29972363264,\"forwardPE\":13.325961,\"priceToBook\":1.3974856,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":530371800000,\"priceHint\":2,\"postMarketChangePercent\":0.239009,\"postMarketTime\":1731534868,\"postMarketPrice\":2168.24,\"postMarketChange\":5.16992,\"regularMarketChange\":-12.379883,\"regularMarketTime\":1731531601,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.56907225,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":2275.9,\"fiftyTwoWeekLow\":1363.97,\"averageAnalystRating\":\"2.3 - - Buy\",\"shortName\":\"First Citizens BancShares, Inc.\",\"displayName\":\"First - Citizens BancShares\",\"symbol\":\"FCNCA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":1655.36,\"regularMarketDayHigh\":1665.06,\"regularMarketDayRange\":\"1650.03 - - 1665.06\",\"regularMarketDayLow\":1650.03,\"regularMarketVolume\":74408,\"regularMarketPreviousClose\":1654.51,\"bid\":1665.0,\"ask\":1792.7,\"bidSize\":10,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_286393\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Markel - Group Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":1660.0,\"averageDailyVolume3Month\":38145,\"averageDailyVolume10Day\":57140,\"fiftyTwoWeekLowChange\":312.69995,\"fiftyTwoWeekLowChangePercent\":0.23289585,\"fiftyTwoWeekRange\":\"1342.66 - - 1676.56\",\"fiftyTwoWeekHighChange\":-21.200073,\"fiftyTwoWeekHighChangePercent\":-0.012644983,\"fiftyTwoWeekChangePercent\":19.866764,\"earningsTimestamp\":1730321850,\"earningsTimestampStart\":1738184400,\"earningsTimestampEnd\":1738616400,\"earningsCallTimestampStart\":1730381400,\"earningsCallTimestampEnd\":1730381400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":7.637538,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":216.74,\"epsForward\":98.43,\"epsCurrentYear\":89.6,\"priceEpsCurrentYear\":18.475,\"sharesOutstanding\":12862300,\"bookValue\":1274.337,\"fiftyDayAverage\":1574.6432,\"fiftyDayAverageChange\":80.7168,\"fiftyDayAverageChangePercent\":0.051260374,\"twoHundredDayAverage\":1546.0111,\"twoHundredDayAverageChange\":109.34888,\"twoHundredDayAverageChangePercent\":0.07072968,\"marketCap\":21291737088,\"forwardPE\":16.817636,\"priceToBook\":1.298997,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Markel - Corporation\",\"nameChangeDate\":\"2024-11-08\",\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":534781800000,\"priceHint\":2,\"postMarketChangePercent\":1.4884989,\"postMarketTime\":1731538116,\"postMarketPrice\":1680.0,\"postMarketChange\":24.640015,\"regularMarketChange\":0.849976,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":0.0513733,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":1676.56,\"fiftyTwoWeekLow\":1342.66,\"averageAnalystRating\":\"2.5 - - Buy\",\"shortName\":\"Markel Group Inc.\",\"displayName\":\"Markel\",\"symbol\":\"MKL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":39.58,\"regularMarketDayHigh\":40.055,\"regularMarketDayRange\":\"39.57 - - 40.055\",\"regularMarketDayLow\":39.57,\"regularMarketVolume\":95236,\"regularMarketPreviousClose\":39.38,\"bid\":39.16,\"ask\":40.48,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1933724\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Shinhan - Financial Group Co., Ltd.\",\"financialCurrency\":\"KRW\",\"regularMarketOpen\":40.1,\"averageDailyVolume3Month\":137226,\"averageDailyVolume10Day\":140650,\"fiftyTwoWeekLowChange\":12.490002,\"fiftyTwoWeekLowChangePercent\":0.4610558,\"fiftyTwoWeekRange\":\"27.09 - - 46.05\",\"fiftyTwoWeekHighChange\":-6.4699974,\"fiftyTwoWeekHighChangePercent\":-0.1404994,\"fiftyTwoWeekChangePercent\":42.067482,\"dividendDate\":1723766400,\"earningsTimestamp\":1729853940,\"earningsTimestampStart\":1738839540,\"earningsTimestampEnd\":1739188800,\"earningsCallTimestampStart\":1729832400,\"earningsCallTimestampEnd\":1729832400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":3195.0,\"trailingPE\":6.467321,\"dividendRate\":1.56,\"trailingAnnualDividendYield\":81.13255,\"dividendYield\":3.97,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":6.12,\"epsForward\":7.1,\"epsCurrentYear\":6.32,\"priceEpsCurrentYear\":6.262658,\"sharesOutstanding\":503444992,\"bookValue\":100028.38,\"fiftyDayAverage\":41.3862,\"fiftyDayAverageChange\":-1.8061981,\"fiftyDayAverageChangePercent\":-0.04364252,\"twoHundredDayAverage\":37.21775,\"twoHundredDayAverageChange\":2.3622513,\"twoHundredDayAverageChangePercent\":0.063471094,\"marketCap\":19995262976,\"forwardPE\":5.5746484,\"priceToBook\":3.956877E-4,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1063805400000,\"priceHint\":2,\"postMarketChangePercent\":-1.3390666,\"postMarketTime\":1731538803,\"postMarketPrice\":39.05,\"postMarketChange\":-0.5300026,\"regularMarketChange\":0.200001,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":0.507874,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":46.05,\"fiftyTwoWeekLow\":27.09,\"averageAnalystRating\":\"1.0 - - Strong Buy\",\"shortName\":\"Shinhan Financial Group Co Ltd\",\"displayName\":\"Shinhan - Financial\",\"symbol\":\"SHG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":22.96,\"regularMarketDayHigh\":23.13,\"regularMarketDayRange\":\"22.96 - - 23.13\",\"regularMarketDayLow\":22.96,\"regularMarketVolume\":263412,\"regularMarketPreviousClose\":23.12,\"bid\":23.03,\"ask\":23.18,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_689995\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Banco - de Chile\",\"financialCurrency\":\"CLP\",\"regularMarketOpen\":23.11,\"averageDailyVolume3Month\":163650,\"averageDailyVolume10Day\":204120,\"fiftyTwoWeekLowChange\":2.0299988,\"fiftyTwoWeekLowChangePercent\":0.09698991,\"fiftyTwoWeekRange\":\"20.93 - - 25.97\",\"fiftyTwoWeekHighChange\":-3.0100002,\"fiftyTwoWeekHighChangePercent\":-0.115902975,\"fiftyTwoWeekChangePercent\":6.7906976,\"dividendDate\":1712534400,\"earningsTimestamp\":1738323000,\"earningsTimestampStart\":1738323000,\"earningsTimestampEnd\":1738323000,\"earningsCallTimestampStart\":1738942200,\"earningsCallTimestampEnd\":1738942200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":8.077,\"trailingPE\":8.027972,\"dividendRate\":1.64,\"trailingAnnualDividendYield\":0.3493512,\"dividendYield\":7.08,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":2.86,\"epsForward\":2.52,\"epsCurrentYear\":2.55,\"priceEpsCurrentYear\":9.0039215,\"sharesOutstanding\":505084992,\"bookValue\":54.195,\"fiftyDayAverage\":24.306,\"fiftyDayAverageChange\":-1.3460007,\"fiftyDayAverageChangePercent\":-0.0553773,\"twoHundredDayAverage\":23.5361,\"twoHundredDayAverageChange\":-0.5761013,\"twoHundredDayAverageChangePercent\":-0.024477348,\"marketCap\":11653531648,\"forwardPE\":9.111111,\"priceToBook\":0.4236553,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1028295000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1731531666,\"postMarketPrice\":22.96,\"postMarketChange\":0.0,\"regularMarketChange\":-0.160002,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.692049,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":25.97,\"fiftyTwoWeekLow\":20.93,\"averageAnalystRating\":\"2.9 - - Hold\",\"shortName\":\"Banco De Chile\",\"symbol\":\"BCH\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":107.74,\"regularMarketDayHigh\":108.62,\"regularMarketDayRange\":\"107.54 - - 108.62\",\"regularMarketDayLow\":107.54,\"regularMarketVolume\":39253,\"regularMarketPreviousClose\":111.5,\"bid\":105.48,\"ask\":118.1,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_398058\",\"fullExchangeName\":\"NYSE\",\"longName\":\"ORIX - Corporation\",\"financialCurrency\":\"JPY\",\"regularMarketOpen\":108.36,\"averageDailyVolume3Month\":21985,\"averageDailyVolume10Day\":32230,\"fiftyTwoWeekLowChange\":19.46,\"fiftyTwoWeekLowChangePercent\":0.22043498,\"fiftyTwoWeekRange\":\"88.28 - - 125.84\",\"fiftyTwoWeekHighChange\":-18.099998,\"fiftyTwoWeekHighChangePercent\":-0.14383343,\"fiftyTwoWeekChangePercent\":21.083391,\"dividendDate\":1718064000,\"earningsTimestamp\":1731045600,\"earningsTimestampStart\":1738735200,\"earningsTimestampEnd\":1739167200,\"earningsCallTimestampStart\":1731051000,\"earningsCallTimestampEnd\":1731051000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":104.97,\"trailingPE\":9.517668,\"dividendRate\":3.28,\"trailingAnnualDividendYield\":0.941435,\"dividendYield\":2.94,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":11.32,\"epsForward\":11.74,\"epsCurrentYear\":11.12292,\"priceEpsCurrentYear\":9.686305,\"sharesOutstanding\":227956000,\"bookValue\":3418.59,\"fiftyDayAverage\":113.5076,\"fiftyDayAverageChange\":-5.767601,\"fiftyDayAverageChangePercent\":-0.050812464,\"twoHundredDayAverage\":110.2811,\"twoHundredDayAverageChange\":-2.5410995,\"twoHundredDayAverageChangePercent\":-0.023042023,\"marketCap\":24672675840,\"forwardPE\":9.177172,\"priceToBook\":0.031515915,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":905952600000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1731531907,\"postMarketPrice\":107.74,\"postMarketChange\":0.0,\"regularMarketChange\":-3.76,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-3.3722,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":125.84,\"fiftyTwoWeekLow\":88.28,\"averageAnalystRating\":\"3.0 - - Hold\",\"shortName\":\"Orix Corp\",\"displayName\":\"ORIX\",\"symbol\":\"IX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":112.52,\"regularMarketDayHigh\":114.98,\"regularMarketDayRange\":\"112.0 - - 114.98\",\"regularMarketDayLow\":112.0,\"regularMarketVolume\":239089,\"regularMarketPreviousClose\":113.85,\"bid\":112.22,\"ask\":112.94,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_610185344\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Joint - Stock Company Kaspi.kz\",\"financialCurrency\":\"KZT\",\"regularMarketOpen\":113.4601,\"averageDailyVolume3Month\":361161,\"averageDailyVolume10Day\":200420,\"fiftyTwoWeekLowChange\":27.5,\"fiftyTwoWeekLowChangePercent\":0.3234533,\"fiftyTwoWeekRange\":\"85.02 - - 143.72\",\"fiftyTwoWeekHighChange\":-31.200005,\"fiftyTwoWeekHighChangePercent\":-0.21708882,\"fiftyTwoWeekChangePercent\":18.630827,\"dividendDate\":1724803200,\"earningsTimestamp\":1729249055,\"earningsTimestampStart\":1729249055,\"earningsTimestampEnd\":1729249055,\"earningsCallTimestampStart\":1729512000,\"earningsCallTimestampEnd\":1729512000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":3400.0,\"trailingPE\":11.053044,\"dividendRate\":7.35,\"trailingAnnualDividendYield\":29.863857,\"dividendYield\":6.45,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":10.18,\"epsForward\":6803.44,\"epsCurrentYear\":5578.937,\"priceEpsCurrentYear\":0.020168716,\"sharesOutstanding\":190016000,\"bookValue\":7052.616,\"fiftyDayAverage\":111.3195,\"fiftyDayAverageChange\":1.2004929,\"fiftyDayAverageChangePercent\":0.01078421,\"twoHundredDayAverage\":117.14235,\"twoHundredDayAverageChange\":-4.6223526,\"twoHundredDayAverageChangePercent\":-0.039459277,\"marketCap\":21449912320,\"forwardPE\":0.016538693,\"priceToBook\":0.015954362,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2024-01-19\",\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1705674600000,\"priceHint\":2,\"postMarketChangePercent\":-0.462049,\"postMarketTime\":1731535087,\"postMarketPrice\":112.0,\"postMarketChange\":-0.519897,\"regularMarketChange\":-1.3300018,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.1682054,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":143.72,\"fiftyTwoWeekLow\":85.02,\"averageAnalystRating\":\"1.4 - - Strong Buy\",\"shortName\":\"Joint Stock Company Kaspi.kz - \",\"symbol\":\"KSPI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":370.68,\"regularMarketDayHigh\":373.085,\"regularMarketDayRange\":\"366.15 - - 373.085\",\"regularMarketDayLow\":366.15,\"regularMarketVolume\":340985,\"regularMarketPreviousClose\":368.71,\"bid\":361.67,\"ask\":391.76,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_340813\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Everest - Group, Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":367.7,\"averageDailyVolume3Month\":383020,\"averageDailyVolume10Day\":500220,\"fiftyTwoWeekLowChange\":26.919983,\"fiftyTwoWeekLowChangePercent\":0.0783104,\"fiftyTwoWeekRange\":\"343.76 - - 417.92\",\"fiftyTwoWeekHighChange\":-47.24002,\"fiftyTwoWeekHighChangePercent\":-0.11303604,\"fiftyTwoWeekChangePercent\":-7.1698666,\"dividendDate\":1734048000,\"earningsTimestamp\":1730319300,\"earningsTimestampStart\":1738753140,\"earningsTimestampEnd\":1739188800,\"earningsCallTimestampStart\":1730376000,\"earningsCallTimestampEnd\":1730376000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":7.5,\"trailingPE\":5.7541137,\"dividendRate\":8.0,\"trailingAnnualDividendYield\":0.02034119,\"dividendYield\":2.17,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":64.42,\"epsForward\":66.47,\"epsCurrentYear\":59.24,\"priceEpsCurrentYear\":6.2572584,\"sharesOutstanding\":42978600,\"bookValue\":356.628,\"fiftyDayAverage\":381.6952,\"fiftyDayAverageChange\":-11.015198,\"fiftyDayAverageChangePercent\":-0.028858623,\"twoHundredDayAverage\":378.84695,\"twoHundredDayAverageChange\":-8.166962,\"twoHundredDayAverageChangePercent\":-0.021557417,\"marketCap\":15931307008,\"forwardPE\":5.576651,\"priceToBook\":1.0394024,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Everest - Re Group, Ltd.\",\"nameChangeDate\":\"2024-11-08\",\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":812727000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1731539425,\"postMarketPrice\":370.68,\"postMarketChange\":0.0,\"regularMarketChange\":1.97,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":0.534296,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":417.92,\"fiftyTwoWeekLow\":343.76,\"averageAnalystRating\":\"2.1 - - Buy\",\"shortName\":\"Everest Group, Ltd.\",\"displayName\":\"Everest\",\"symbol\":\"EG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":15.13,\"regularMarketDayHigh\":15.35,\"regularMarketDayRange\":\"14.91 - - 15.35\",\"regularMarketDayLow\":14.91,\"regularMarketVolume\":6465369,\"regularMarketPreviousClose\":15.19,\"bid\":15.13,\"ask\":15.17,\"bidSize\":30,\"askSize\":40,\"market\":\"us_market\",\"messageBoardId\":\"finmb_323581924\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Permian - Resources Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.35,\"averageDailyVolume3Month\":9805507,\"averageDailyVolume10Day\":9637550,\"fiftyTwoWeekLowChange\":2.79,\"fiftyTwoWeekLowChangePercent\":0.226094,\"fiftyTwoWeekRange\":\"12.34 - - 18.28\",\"fiftyTwoWeekHighChange\":-3.1500006,\"fiftyTwoWeekHighChangePercent\":-0.1723195,\"fiftyTwoWeekChangePercent\":17.751932,\"dividendDate\":1732233600,\"earningsTimestamp\":1730928120,\"earningsTimestampStart\":1730928120,\"earningsTimestampEnd\":1730928120,\"earningsCallTimestampStart\":1730991600,\"earningsCallTimestampEnd\":1730991600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.68,\"trailingPE\":8.596591,\"dividendRate\":0.6,\"trailingAnnualDividendYield\":0.044766296,\"dividendYield\":3.95,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.76,\"epsForward\":1.52,\"epsCurrentYear\":1.4,\"priceEpsCurrentYear\":10.807143,\"sharesOutstanding\":702955008,\"bookValue\":12.801,\"fiftyDayAverage\":13.937,\"fiftyDayAverageChange\":1.1929998,\"fiftyDayAverageChangePercent\":0.08559947,\"twoHundredDayAverage\":15.32515,\"twoHundredDayAverageChange\":-0.19514942,\"twoHundredDayAverageChangePercent\":-0.012733933,\"marketCap\":12154897408,\"forwardPE\":9.953948,\"priceToBook\":1.181939,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Centennial - Resource Development, Inc.\",\"nameChangeDate\":\"2024-11-08\",\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1460727000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1731545573,\"postMarketPrice\":15.13,\"postMarketChange\":0.0,\"regularMarketChange\":-0.0599995,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.394993,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":18.28,\"fiftyTwoWeekLow\":12.34,\"averageAnalystRating\":\"1.8 - - Buy\",\"shortName\":\"Permian Resources Corporation\",\"displayName\":\"Permian - Resources\",\"symbol\":\"PR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed - Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":10.05,\"regularMarketDayHigh\":10.31,\"regularMarketDayRange\":\"10.0112 - - 10.31\",\"regularMarketDayLow\":10.0112,\"regularMarketVolume\":7339612,\"regularMarketPreviousClose\":10.26,\"bid\":10.89,\"ask\":10.8,\"bidSize\":22,\"askSize\":292,\"market\":\"us_market\",\"messageBoardId\":\"finmb_102326862\",\"fullExchangeName\":\"NYSE\",\"longName\":\"CNH - Industrial N.V.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.29,\"averageDailyVolume3Month\":11565339,\"averageDailyVolume10Day\":12323590,\"fiftyTwoWeekLowChange\":0.77000046,\"fiftyTwoWeekLowChangePercent\":0.08297419,\"fiftyTwoWeekRange\":\"9.28 - - 13.3\",\"fiftyTwoWeekHighChange\":-3.25,\"fiftyTwoWeekHighChangePercent\":-0.2443609,\"fiftyTwoWeekChangePercent\":2.3952127,\"dividendDate\":1716940800,\"earningsTimestamp\":1731063540,\"earningsTimestampStart\":1731063540,\"earningsTimestampEnd\":1731063540,\"earningsCallTimestampStart\":1731083400,\"earningsCallTimestampEnd\":1731083400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":7.851563,\"dividendRate\":0.47,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":4.58,\"marketState\":\"POSTPOST\",\"epsTrailingTwelveMonths\":1.28,\"epsForward\":1.17,\"epsCurrentYear\":1.3,\"priceEpsCurrentYear\":7.7307696,\"sharesOutstanding\":1253779968,\"bookValue\":6.165,\"fiftyDayAverage\":10.9148,\"fiftyDayAverageChange\":-0.8647995,\"fiftyDayAverageChangePercent\":-0.07923183,\"twoHundredDayAverage\":11.1132,\"twoHundredDayAverageChange\":-1.0632,\"twoHundredDayAverageChangePercent\":-0.095670015,\"marketCap\":12863698944,\"forwardPE\":8.589744,\"priceToBook\":1.6301703,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1380547800000,\"priceHint\":2,\"postMarketChangePercent\":8.358211,\"postMarketTime\":1731546000,\"postMarketPrice\":10.89,\"postMarketChange\":0.84000015,\"regularMarketChange\":-0.21,\"regularMarketTime\":1731531602,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-2.04678,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":13.3,\"fiftyTwoWeekLow\":9.28,\"averageAnalystRating\":\"2.3 - - Buy\",\"shortName\":\"CNH Industrial N.V.\",\"displayName\":\"CNH Industrial\",\"symbol\":\"CNH\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq - Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":206.52,\"regularMarketDayHigh\":217.58,\"regularMarketDayRange\":\"204.34 - - 217.58\",\"regularMarketDayLow\":204.34,\"regularMarketVolume\":1172000,\"regularMarketPreviousClose\":208.79,\"bid\":204.58,\"ask\":213.0,\"bidSize\":4,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_276190901\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Talen - Energy Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":212.0,\"averageDailyVolume3Month\":1146044,\"averageDailyVolume10Day\":1490130,\"fiftyTwoWeekLowChange\":153.49,\"fiftyTwoWeekLowChangePercent\":2.8943996,\"fiftyTwoWeekRange\":\"53.03 - - 217.58\",\"fiftyTwoWeekHighChange\":-11.059998,\"fiftyTwoWeekHighChangePercent\":-0.050831866,\"fiftyTwoWeekChangePercent\":290.2617,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POSTPOST\",\"epsForward\":6.99,\"epsCurrentYear\":13.73,\"priceEpsCurrentYear\":15.041515,\"sharesOutstanding\":51001400,\"bookValue\":47.151,\"fiftyDayAverage\":175.3515,\"fiftyDayAverageChange\":31.168503,\"fiftyDayAverageChangePercent\":0.17774871,\"twoHundredDayAverage\":121.90095,\"twoHundredDayAverageChange\":84.61906,\"twoHundredDayAverageChangePercent\":0.6941624,\"marketCap\":10532809728,\"forwardPE\":29.545067,\"priceToBook\":4.3799706,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2024-07-10\",\"esgPopulated\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1685712600000,\"priceHint\":2,\"postMarketChangePercent\":2.51791,\"postMarketTime\":1731545761,\"postMarketPrice\":211.72,\"postMarketChange\":5.2,\"regularMarketChange\":-2.269989,\"regularMarketTime\":1731531600,\"tradeable\":false,\"cryptoTradeable\":false,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.0872116,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":217.58,\"fiftyTwoWeekLow\":53.03,\"averageAnalystRating\":\"1.6 - - Buy\",\"shortName\":\"Talen Energy Corporation\",\"displayName\":\"Talen - Energy\",\"symbol\":\"TLN\"}],\"useRecords\":false}],\"error\":null}}" + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":10.659555,\"lastClosePriceToNNWCPerShare\":-11.45769286661669,\"regularMarketChangePercent\":0.948442,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":0.248934,\"postMarketTime\":1737161950,\"postMarketPrice\":124.84,\"postMarketChange\":0.309998,\"regularMarketChange\":1.17,\"regularMarketTime\":1737147602,\"regularMarketPrice\":124.53,\"regularMarketDayHigh\":126.1399,\"regularMarketDayRange\":\"123.81 + - 126.1399\",\"regularMarketDayLow\":123.81,\"regularMarketVolume\":1841595,\"regularMarketPreviousClose\":123.36,\"bid\":124.05,\"ask\":124.85,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_184945\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Nucor + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":124.27,\"averageDailyVolume3Month\":2270878,\"averageDailyVolume10Day\":2342270,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":12.279999,\"fiftyTwoWeekLowChangePercent\":0.109398656,\"fiftyTwoWeekRange\":\"112.25 + - 203.0\",\"fiftyTwoWeekHighChange\":-78.47,\"fiftyTwoWeekHighChangePercent\":-0.38655174,\"fiftyTwoWeekChangePercent\":-26.936167,\"dividendDate\":1739232000,\"earningsTimestamp\":1738011600,\"earningsTimestampStart\":1738011600,\"earningsTimestampEnd\":1738011600,\"earningsCallTimestampStart\":1738076400,\"earningsCallTimestampEnd\":1738076400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.16,\"trailingPE\":11.985562,\"dividendRate\":2.2,\"trailingAnnualDividendYield\":0.017509729,\"dividendYield\":1.77,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":10.39,\"epsForward\":9.36,\"epsCurrentYear\":8.03141,\"priceEpsCurrentYear\":15.505371,\"sharesOutstanding\":234812992,\"bookValue\":87.188,\"fiftyDayAverage\":136.0136,\"fiftyDayAverageChange\":-11.483597,\"fiftyDayAverageChangePercent\":-0.08442977,\"twoHundredDayAverage\":153.53384,\"twoHundredDayAverageChange\":-29.003845,\"twoHundredDayAverageChangePercent\":-0.18890849,\"marketCap\":29241262080,\"forwardPE\":13.304487,\"priceToBook\":1.4282929,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":203.0,\"fiftyTwoWeekLow\":112.25,\"averageAnalystRating\":\"2.2 + - Buy\",\"shortName\":\"Nucor Corporation\",\"displayName\":\"Nucor\",\"symbol\":\"NUE\"}],\"useRecords\":false,\"predefinedScr\":true,\"versionId\":1,\"creationDate\":1473801923309,\"lastUpdated\":1674679460381,\"isPremium\":false,\"iconUrl\":\"https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/analytics.png\"}],\"error\":null}}" headers: Age: - - '0' + - '1' Connection: - keep-alive Referrer-Policy: @@ -587,23 +227,23 @@ interactions: X-XSS-Protection: - 1; mode=block cache-control: - - private, no-cache, no-store + - public, max-age=60, stale-while-revalidate=30 content-encoding: - gzip content-type: - application/json;charset=utf-8 date: - - Thu, 14 Nov 2024 03:49:56 GMT + - Mon, 20 Jan 2025 22:31:57 GMT server: - ATS vary: - Origin,Accept-Encoding x-envoy-decorator-operation: - - finance-screeners--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/* + - finance-screeners--mtls-production-gq1.finance-k8s:4080/* x-envoy-upstream-service-time: - - '115' + - '67' y-rid: - - 1q6f715jjasr4 + - 3c7rrvhjotjmu status: code: 200 message: OK