Skip to content

Latest commit

 

History

History
492 lines (416 loc) · 17.7 KB

README.md

File metadata and controls

492 lines (416 loc) · 17.7 KB

Crypto Static Rate

📊 JSON Format : Latest Update

✅ Direct : https://github.com/Crypto-Static/Rate/raw/main/rateStatic.json

🧮 🏷️ ADA-USDT
✅ Last Price 0.7526
✅ High Price 24h 0.825
✅ Low Price 24h 0.6741
✅ Change Rate 0.0598
✅ Last Updated 2025-02-04 11:18:16
🧮 🏷️ ALGO-USDT
✅ Last Price 0.0001052
✅ High Price 24h 0.0001141
✅ Low Price 24h 0.0001032
✅ Change Rate -0.0427
✅ Last Updated 2025-02-04 11:18:16
🧮 🏷️ ATOM-USDT
✅ Last Price 0.00004636
✅ High Price 24h 0.0000489
✅ Low Price 24h 0.00004427
✅ Change Rate 0.0089
✅ Last Updated 2025-02-04 11:18:16
🧮 🏷️ AVAX-USDT
✅ Last Price 0.00026714
✅ High Price 24h 0.00028295
✅ Low Price 24h 0.00025828
✅ Change Rate 0.0037
✅ Last Updated 2025-02-04 11:18:16
🧮 🏷️ BCH-USDT
✅ Last Price 334.89
✅ High Price 24h 355.14
✅ Low Price 24h 308
✅ Change Rate 0.0473
✅ Last Updated 2025-02-04 11:18:16
🧮 🏷️ BTC-USDT
✅ Last Price 99331.7
✅ High Price 24h 102532.6
✅ Low Price 24h 94238
✅ Change Rate 0.0395
✅ Last Updated 2025-02-04 11:18:16
🧮 🏷️ CAKE-USDT
✅ Last Price 1.45
✅ High Price 24h 1.56
✅ Low Price 24h 1.369
✅ Change Rate 0.009
✅ Last Updated 2025-02-04 11:18:16
🧮 🏷️ DASH-USDT
✅ Last Price 0.000256
✅ High Price 24h 0.0002668
✅ Low Price 24h 0.0002469
✅ Change Rate -0.0365
✅ Last Updated 2025-02-04 11:18:16
🧮 🏷️ DGB-USDT
✅ Last Price 0.00000311
✅ High Price 24h 0.00000327
✅ Low Price 24h 0.00000291
✅ Change Rate -0.0012
✅ Last Updated 2025-02-04 11:18:16
🧮 🏷️ DOGE-USDT
✅ Last Price 0.27057
✅ High Price 24h 0.29393
✅ Low Price 24h 0.24062
✅ Change Rate 0.0551
✅ Last Updated 2025-02-04 11:18:16
🧮 🏷️ DOT-USDT
✅ Last Price 4.8537
✅ High Price 24h 5.2766
✅ Low Price 24h 4.4855
✅ Change Rate 0.0284
✅ Last Updated 2025-02-04 11:18:16
🧮 🏷️ EOS-USDT
✅ Last Price 0.6021
✅ High Price 24h 0.65
✅ Low Price 24h 0.5686
✅ Change Rate 0.022
✅ Last Updated 2025-02-04 11:18:16
🧮 🏷️ ETC-USDT
✅ Last Price 20.8145
✅ High Price 24h 22.3982
✅ Low Price 24h 19.096
✅ Change Rate 0.0433
✅ Last Updated 2025-02-04 11:18:16
🧮 🏷️ ETH-USDT
✅ Last Price 2785
✅ High Price 24h 2903.55
✅ Low Price 24h 2540.65
✅ Change Rate 0.0749
✅ Last Updated 2025-02-04 11:18:16
🧮 🏷️ LINK-USDT
✅ Last Price 0.00020627
✅ High Price 24h 0.00021743
✅ Low Price 24h 0.000192
✅ Change Rate 0.0262
✅ Last Updated 2025-02-04 11:18:16
🧮 🏷️ LTC-USDT
✅ Last Price 0.03685
✅ High Price 24h 0.03911
✅ Low Price 24h 0.036498
✅ Change Rate -0.0251
✅ Last Updated 2025-02-04 11:18:16
🧮 🏷️ QTUM-USDT
✅ Last Price 3.405
✅ High Price 24h 3.624
✅ Low Price 24h 2.57
✅ Change Rate 0.2662
✅ Last Updated 2025-02-04 11:18:16
🧮 🏷️ RVN-USDT
✅ Last Price 0.01488
✅ High Price 24h 0.01599
✅ Low Price 24h 0.01395
✅ Change Rate 0.0143
✅ Last Updated 2025-02-04 11:18:16
🧮 🏷️ SHIB-USDT
✅ Last Price 0.00005916
✅ High Price 24h 0.00005916
✅ Low Price 24h 0.00005698
✅ Change Rate 0.031
✅ Last Updated 2025-02-04 11:18:16
🧮 🏷️ SOL-USDT
✅ Last Price 209.775
✅ High Price 24h 219.956
✅ Low Price 24h 189.823
✅ Change Rate 0.0467
✅ Last Updated 2025-02-04 11:18:16
🧮 🏷️ TRX-USDT
✅ Last Price 0.2227
✅ High Price 24h 0.2301
✅ Low Price 24h 0.2152
✅ Change Rate -0.0013
✅ Last Updated 2025-02-04 11:18:16
🧮 🏷️ UNI-USDT
✅ Last Price 9.1809
✅ High Price 24h 10.2126
✅ Low Price 24h 8.9134
✅ Change Rate 0.004
✅ Last Updated 2025-02-04 11:18:16
🧮 🏷️ XLM-USDT
✅ Last Price 0.00000351
✅ High Price 24h 0.00000373
✅ Low Price 24h 0.00000335
✅ Change Rate -0.0056
✅ Last Updated 2025-02-04 11:18:16
🧮 🏷️ XMR-USDT
✅ Last Price 0.08213
✅ High Price 24h 0.08438
✅ Low Price 24h 0.07777
✅ Change Rate 0.0276
✅ Last Updated 2025-02-04 11:18:16
🧮 🏷️ XRP-USDT
✅ Last Price 2.60616
✅ High Price 24h 2.79
✅ Low Price 24h 2.19739
✅ Change Rate 0.0901
✅ Last Updated 2025-02-04 11:18:16 
[
    {
        "symbol": "ADA-USDT",
        "lastPrice": "0.7526",
        "highPrice24h": "0.825",
        "lowPrice24h": "0.6741",
        "changeRate": "0.0598",
        "lastUpdated": "2025-02-04 11:18:16"
    },
    {
        "symbol": "ALGO-USDT",
        "lastPrice": "0.0001052",
        "highPrice24h": "0.0001141",
        "lowPrice24h": "0.0001032",
        "changeRate": "-0.0427",
        "lastUpdated": "2025-02-04 11:18:16"
    },
    {
        "symbol": "ATOM-USDT",
        "lastPrice": "0.00004636",
        "highPrice24h": "0.0000489",
        "lowPrice24h": "0.00004427",
        "changeRate": "0.0089",
        "lastUpdated": "2025-02-04 11:18:16"
    },
    {
        "symbol": "AVAX-USDT",
        "lastPrice": "0.00026714",
        "highPrice24h": "0.00028295",
        "lowPrice24h": "0.00025828",
        "changeRate": "0.0037",
        "lastUpdated": "2025-02-04 11:18:16"
    },
    {
        "symbol": "BCH-USDT",
        "lastPrice": "334.89",
        "highPrice24h": "355.14",
        "lowPrice24h": "308",
        "changeRate": "0.0473",
        "lastUpdated": "2025-02-04 11:18:16"
    },
    {
        "symbol": "BTC-USDT",
        "lastPrice": "99331.7",
        "highPrice24h": "102532.6",
        "lowPrice24h": "94238",
        "changeRate": "0.0395",
        "lastUpdated": "2025-02-04 11:18:16"
    },
    {
        "symbol": "CAKE-USDT",
        "lastPrice": "1.45",
        "highPrice24h": "1.56",
        "lowPrice24h": "1.369",
        "changeRate": "0.009",
        "lastUpdated": "2025-02-04 11:18:16"
    },
    {
        "symbol": "DASH-USDT",
        "lastPrice": "0.000256",
        "highPrice24h": "0.0002668",
        "lowPrice24h": "0.0002469",
        "changeRate": "-0.0365",
        "lastUpdated": "2025-02-04 11:18:16"
    },
    {
        "symbol": "DGB-USDT",
        "lastPrice": "0.00000311",
        "highPrice24h": "0.00000327",
        "lowPrice24h": "0.00000291",
        "changeRate": "-0.0012",
        "lastUpdated": "2025-02-04 11:18:16"
    },
    {
        "symbol": "DOGE-USDT",
        "lastPrice": "0.27057",
        "highPrice24h": "0.29393",
        "lowPrice24h": "0.24062",
        "changeRate": "0.0551",
        "lastUpdated": "2025-02-04 11:18:16"
    },
    {
        "symbol": "DOT-USDT",
        "lastPrice": "4.8537",
        "highPrice24h": "5.2766",
        "lowPrice24h": "4.4855",
        "changeRate": "0.0284",
        "lastUpdated": "2025-02-04 11:18:16"
    },
    {
        "symbol": "EOS-USDT",
        "lastPrice": "0.6021",
        "highPrice24h": "0.65",
        "lowPrice24h": "0.5686",
        "changeRate": "0.022",
        "lastUpdated": "2025-02-04 11:18:16"
    },
    {
        "symbol": "ETC-USDT",
        "lastPrice": "20.8145",
        "highPrice24h": "22.3982",
        "lowPrice24h": "19.096",
        "changeRate": "0.0433",
        "lastUpdated": "2025-02-04 11:18:16"
    },
    {
        "symbol": "ETH-USDT",
        "lastPrice": "2785",
        "highPrice24h": "2903.55",
        "lowPrice24h": "2540.65",
        "changeRate": "0.0749",
        "lastUpdated": "2025-02-04 11:18:16"
    },
    {
        "symbol": "LINK-USDT",
        "lastPrice": "0.00020627",
        "highPrice24h": "0.00021743",
        "lowPrice24h": "0.000192",
        "changeRate": "0.0262",
        "lastUpdated": "2025-02-04 11:18:16"
    },
    {
        "symbol": "LTC-USDT",
        "lastPrice": "0.03685",
        "highPrice24h": "0.03911",
        "lowPrice24h": "0.036498",
        "changeRate": "-0.0251",
        "lastUpdated": "2025-02-04 11:18:16"
    },
    {
        "symbol": "QTUM-USDT",
        "lastPrice": "3.405",
        "highPrice24h": "3.624",
        "lowPrice24h": "2.57",
        "changeRate": "0.2662",
        "lastUpdated": "2025-02-04 11:18:16"
    },
    {
        "symbol": "RVN-USDT",
        "lastPrice": "0.01488",
        "highPrice24h": "0.01599",
        "lowPrice24h": "0.01395",
        "changeRate": "0.0143",
        "lastUpdated": "2025-02-04 11:18:16"
    },
    {
        "symbol": "SHIB-USDT",
        "lastPrice": "0.00005916",
        "highPrice24h": "0.00005916",
        "lowPrice24h": "0.00005698",
        "changeRate": "0.031",
        "lastUpdated": "2025-02-04 11:18:16"
    },
    {
        "symbol": "SOL-USDT",
        "lastPrice": "209.775",
        "highPrice24h": "219.956",
        "lowPrice24h": "189.823",
        "changeRate": "0.0467",
        "lastUpdated": "2025-02-04 11:18:16"
    },
    {
        "symbol": "TRX-USDT",
        "lastPrice": "0.2227",
        "highPrice24h": "0.2301",
        "lowPrice24h": "0.2152",
        "changeRate": "-0.0013",
        "lastUpdated": "2025-02-04 11:18:16"
    },
    {
        "symbol": "UNI-USDT",
        "lastPrice": "9.1809",
        "highPrice24h": "10.2126",
        "lowPrice24h": "8.9134",
        "changeRate": "0.004",
        "lastUpdated": "2025-02-04 11:18:16"
    },
    {
        "symbol": "XLM-USDT",
        "lastPrice": "0.00000351",
        "highPrice24h": "0.00000373",
        "lowPrice24h": "0.00000335",
        "changeRate": "-0.0056",
        "lastUpdated": "2025-02-04 11:18:16"
    },
    {
        "symbol": "XMR-USDT",
        "lastPrice": "0.08213",
        "highPrice24h": "0.08438",
        "lowPrice24h": "0.07777",
        "changeRate": "0.0276",
        "lastUpdated": "2025-02-04 11:18:16"
    },
    {
        "symbol": "XRP-USDT",
        "lastPrice": "2.60616",
        "highPrice24h": "2.79",
        "lowPrice24h": "2.19739",
        "changeRate": "0.0901",
        "lastUpdated": "2025-02-04 11:18:16"
    }
]

⚡ 2025-02-04 11:18:16 | Added : lastPrice

⚡ 2025-02-04 11:18:16 | Added : highPrice24h

⚡ 2025-02-04 11:18:16 | Added : lowPrice24h

⚡ 2025-02-04 11:18:16 | Added : changeRate

⚡ 2025-02-04 11:18:16 | Added : lastUpdated

Hit Cryptocurrency Rate Reporter and Ticker (Auto Update)

Example Code in Various Languages

We have provided example code for utilizing the Crypto-Static Rate API in different programming languages. You can find these examples in the following pages:

Each of these links will take you to the corresponding wiki page, where you'll find detailed instructions and examples for using the API in your preferred language.

If you'd like to contribute or have any questions, feel free to check the Issues section.

Source Code - Download JSON - Programmer and Owner - Telegram Channel - Official Website - Medium